Szimbólum		USDCHF (US Dollar vs Swiss Franc)
Időszak		15 Perc (M15) 1999.01.05 12:30 - 2011.02.22 23:45 (1999.01.04 - 2011.02.23)
Model		Minden tick (minden elérhető legkisebb időegységet alapul véve fraktális interpolációval)
Változók		Copyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD, EURUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=1000000; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=2; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="7283668440";
Bars in test	292664	Ticks modelled	47082120	Modelling quality	89.97%
Mismatched charts errors	0
Kezdő betét	1000.00
Összes nettó profit	594190184.81	Bruttó profit	873803484.25	Bruttó veszteség	-279613299.43
Profit tényező	3.13	Várt eredmény	102411.27
Teljes visszaesés	6.77	Maximális lehívás	35029997.86 (10.60%)	Relative drawdown	10.60% (35029997.86)
Összes kereskedés	5802	Short pozíciók (won %)	2677 (90.85%)	Long pozíciók (won %)	3125 (91.14%)
		Nyereséges kereskedések (az összes %-a)	5280 (91.00%)	Veszteséges kereskedések (az összes %-a)	522 (9.00%)
Legnagyobb		Nyereséges ügylet	1556728.23	Veszteséges ügylet	-8415128.03
Átlag		Nyereséges ügylet	165493.08	Veszteséges ügylet	-535657.66
Maximum		egymást követő sikeres ügyletek (a profit pénzben)	131 (4774004.10)	egymást követő veszteséges ügyletek (a veszteség pénzben)	4 (-1457261.65)
Maximális		egymást követő profit (a nyereségek száma)	53030628.80 (67)	egymást követő veszteségek (a veszteségek száma)	-14666093.31 (2)
Átlag		egymást követő nyereségek	12	egymást követő veszteségek	1

#	Idő	Típus	Megbízás	Kötésegységek	Ár	S / L	T / P	Profit	Egyenleg
1	1999.01.06 00:38	sell	1	0.10	1.37210	0.00000	0.00000
2	1999.01.06 00:38	modify	1	0.10	1.37210	1.38790	1.36680
3	1999.01.06 02:05	close	1	0.10	1.37133	1.38790	1.36680	5.61	1005.61
4	1999.01.07 23:53	buy	2	0.10	1.37733	0.00000	0.00000
5	1999.01.07 23:57	modify	2	0.10	1.37733	1.36060	1.38290
6	1999.01.08 01:29	close	2	0.10	1.37810	1.36060	1.38290	5.56	1011.17
7	1999.01.11 22:01	sell	3	0.10	1.40120	0.00000	0.00000
8	1999.01.11 22:03	modify	3	0.10	1.40120	1.41620	1.39530
9	1999.01.11 23:13	close	3	0.10	1.39983	1.41620	1.39530	9.79	1020.96
10	1999.01.12 22:42	buy	4	0.10	1.38623	0.00000	0.00000
11	1999.01.12 22:43	modify	4	0.10	1.38623	1.36980	1.39070
12	1999.01.12 22:43	close	4	0.10	1.38720	1.36980	1.39070	6.99	1027.95
13	1999.01.12 23:21	buy	5	0.10	1.38643	0.00000	0.00000
14	1999.01.12 23:23	modify	5	0.10	1.38643	1.37080	1.39110
15	1999.01.13 00:45	close	5	0.10	1.38720	1.37080	1.39110	5.52	1033.47
16	1999.01.13 22:26	buy	6	0.10	1.36433	0.00000	0.00000
17	1999.01.13 22:26	modify	6	0.10	1.36433	1.34800	1.36970
18	1999.01.13 22:58	close	6	0.10	1.36530	1.34800	1.36970	7.10	1040.57
19	1999.01.13 23:07	buy	7	0.10	1.36240	0.00000	0.00000
20	1999.01.13 23:07	modify	7	0.10	1.36240	1.34560	1.36730
21	1999.01.13 23:29	close	7	0.10	1.36333	1.34560	1.36730	6.82	1047.39
22	1999.01.19 22:21	sell	8	0.10	1.37650	0.00000	0.00000
23	1999.01.19 22:21	modify	8	0.10	1.37650	1.39320	1.37190
24	1999.01.20 03:44	close	8	0.10	1.37683	1.39320	1.37190	-2.49	1044.90
25	1999.01.20 22:24	buy	9	0.10	1.38763	0.00000	0.00000
26	1999.01.20 22:26	modify	9	0.10	1.38763	1.37130	1.39280
27	1999.01.20 22:41	close	9	0.10	1.38860	1.37130	1.39280	6.99	1051.89
28	1999.01.21 22:17	sell	10	0.10	1.38470	0.00000	0.00000
29	1999.01.21 22:18	modify	10	0.10	1.38470	1.40170	1.37990
30	1999.01.21 22:19	close	10	0.10	1.38353	1.40170	1.37990	8.46	1060.35
31	1999.01.21 22:44	sell	11	0.10	1.38520	0.00000	0.00000
32	1999.01.21 22:45	modify	11	0.10	1.38520	1.40140	1.38040
33	1999.01.21 22:47	close	11	0.10	1.38363	1.40140	1.38040	11.35	1071.70
34	1999.01.21 23:10	sell	12	0.10	1.38570	0.00000	0.00000
35	1999.01.21 23:10	modify	12	0.10	1.38570	1.40070	1.38130
36	1999.01.21 23:36	close	12	0.10	1.38473	1.40070	1.38130	7.00	1078.70
37	1999.01.25 22:01	sell	13	0.10	1.38700	0.00000	0.00000
38	1999.01.25 22:02	modify	13	0.10	1.38700	1.40270	1.38260
39	1999.01.26 01:40	close	13	0.10	1.38643	1.40270	1.38260	4.02	1082.73
40	1999.01.26 22:00	sell	14	0.10	1.38940	0.00000	0.00000
41	1999.01.26 22:05	modify	14	0.10	1.38940	1.40610	1.38360
42	1999.01.27 01:56	close	14	0.10	1.38933	1.40610	1.38360	0.41	1083.14
43	1999.01.27 22:06	sell	15	0.10	1.41080	0.00000	0.00000
44	1999.01.27 22:07	modify	15	0.10	1.41080	1.42670	1.40560
45	1999.01.27 22:07	close	15	0.10	1.40983	1.42670	1.40560	6.88	1090.02
46	1999.01.27 22:08	sell	16	0.10	1.41080	0.00000	0.00000
47	1999.01.27 22:08	modify	16	0.10	1.41080	1.42580	1.40640
48	1999.01.27 22:25	close	16	0.10	1.40973	1.42580	1.40640	7.59	1097.61
49	1999.01.28 22:01	buy	17	0.10	1.41063	0.00000	0.00000
50	1999.01.28 22:01	modify	17	0.10	1.41063	1.39550	1.41570
51	1999.01.28 22:06	close	17	0.10	1.41180	1.39550	1.41570	8.29	1105.90
52	1999.01.28 22:23	buy	18	0.10	1.41123	0.00000	0.00000
53	1999.01.28 22:23	modify	18	0.10	1.41123	1.39550	1.41700
54	1999.01.28 22:27	close	18	0.10	1.41220	1.39550	1.41700	6.87	1112.77
55	1999.01.28 22:54	buy	19	0.10	1.41063	0.00000	0.00000
56	1999.01.28 22:54	modify	19	0.10	1.41063	1.39490	1.41540
57	1999.01.28 22:58	close	19	0.10	1.41160	1.39490	1.41540	6.87	1119.64
58	1999.02.01 22:02	buy	20	0.10	1.42013	0.00000	0.00000
59	1999.02.01 22:04	modify	20	0.10	1.42013	1.40320	1.42420
60	1999.02.01 22:17	close	20	0.10	1.42150	1.40320	1.42420	9.64	1129.28
61	1999.02.02 00:47	buy	21	0.10	1.42028	0.00000	0.00000
62	1999.02.02 00:47	modify	21	0.10	1.42028	1.40420	1.42570
63	1999.02.02 02:35	close	21	0.10	1.42050	1.40420	1.42570	1.55	1130.83
64	1999.02.02 22:25	buy	22	0.10	1.41226	0.00000	0.00000
65	1999.02.02 22:25	modify	22	0.10	1.41226	1.39580	1.41760
66	1999.02.02 22:36	close	22	0.10	1.41320	1.39580	1.41760	6.65	1137.48
67	1999.02.02 22:41	buy	23	0.10	1.41163	0.00000	0.00000
68	1999.02.02 22:45	modify	23	0.10	1.41163	1.39490	1.41630
69	1999.02.02 22:46	close	23	0.10	1.41400	1.39490	1.41630	16.76	1154.24
70	1999.02.03 22:41	sell	24	0.10	1.41750	0.00000	0.00000
71	1999.02.03 22:41	modify	24	0.10	1.41750	1.43450	1.41230
72	1999.02.04 00:23	close	24	0.10	1.41653	1.43450	1.41230	6.59	1160.83
73	1999.02.05 00:00	buy	25	0.10	1.41283	0.00000	0.00000
74	1999.02.05 00:07	modify	25	0.10	1.41283	1.39690	1.41780
75	1999.02.05 02:25	close	25	0.10	1.41350	1.39690	1.41780	4.74	1165.57
76	1999.02.08 22:03	buy	26	0.10	1.41433	0.00000	0.00000
77	1999.02.08 22:03	modify	26	0.10	1.41433	1.39810	1.41830
78	1999.02.08 22:07	close	26	0.10	1.41590	1.39810	1.41830	11.09	1176.66
79	1999.02.08 22:07	buy	27	0.10	1.41433	0.00000	0.00000
80	1999.02.08 22:07	modify	27	0.10	1.41433	1.39730	1.41980
81	1999.02.08 22:08	close	27	0.10	1.41550	1.39730	1.41980	8.27	1184.93
82	1999.02.09 22:00	sell	28	0.10	1.42050	0.00000	0.00000
83	1999.02.09 22:00	modify	28	0.10	1.42050	1.43730	1.41610
84	1999.02.09 22:46	close	28	0.10	1.41853	1.43730	1.41610	13.89	1198.82
85	1999.02.09 22:46	buy	29	0.10	1.41853	0.00000	0.00000
86	1999.02.09 22:46	modify	29	0.10	1.41853	1.40180	1.42350
87	1999.02.10 07:55	close	29	0.10	1.41840	1.40180	1.42350	-0.95	1197.87
88	1999.02.10 23:49	sell	30	0.10	1.40960	0.00000	0.00000
89	1999.02.10 23:56	modify	30	0.10	1.40960	1.42540	1.40400
90	1999.02.11 08:30	close	30	0.10	1.40983	1.42540	1.40400	-1.89	1195.97
91	1999.02.11 22:00	sell	31	0.10	1.42510	0.00000	0.00000
92	1999.02.11 22:00	modify	31	0.10	1.42510	1.44160	1.41970
93	1999.02.11 22:01	close	31	0.10	1.42413	1.44160	1.41970	6.81	1202.78
94	1999.02.15 23:18	sell	32	0.10	1.42330	0.00000	0.00000
95	1999.02.15 23:25	close	32	0.10	1.42233	0.00000	0.00000	6.82	1209.60
96	1999.02.16 22:00	buy	33	0.10	1.42573	0.00000	0.00000
97	1999.02.16 22:00	modify	33	0.10	1.42573	1.40940	1.43080
98	1999.02.16 23:46	close	33	0.10	1.42600	1.40940	1.43080	1.89	1211.49
99	1999.02.17 22:42	buy	34	0.10	1.42090	0.00000	0.00000
100	1999.02.17 22:42	modify	34	0.10	1.42090	1.40410	1.42630
101	1999.02.18 02:20	close	34	0.10	1.42140	1.40410	1.42630	3.43	1214.93
102	1999.02.18 23:51	sell	35	0.10	1.43020	0.00000	0.00000
103	1999.02.18 23:53	modify	35	0.10	1.43020	1.44660	1.42430
104	1999.02.19 00:12	close	35	0.10	1.42903	1.44660	1.42430	8.10	1223.03
105	1999.02.22 22:03	buy	36	0.10	1.44843	0.00000	0.00000
106	1999.02.22 22:04	modify	36	0.10	1.44843	1.43310	1.45420
107	1999.02.22 22:08	close	36	0.10	1.44940	1.43310	1.45420	6.69	1229.72
108	1999.02.22 22:11	buy	37	0.10	1.44845	0.00000	0.00000
109	1999.02.22 22:11	modify	37	0.10	1.44845	1.43180	1.45300
110	1999.02.22 22:14	close	37	0.10	1.44940	1.43180	1.45300	6.55	1236.27
111	1999.02.22 22:15	buy	38	0.10	1.44813	0.00000	0.00000
112	1999.02.22 22:15	modify	38	0.10	1.44813	1.43290	1.45380
113	1999.02.22 23:01	close	38	0.10	1.44930	1.43290	1.45380	8.07	1244.34
114	1999.02.22 23:54	sell	39	0.10	1.45000	0.00000	0.00000
115	1999.02.22 23:54	modify	39	0.10	1.45000	1.46540	1.44480
116	1999.02.23 02:06	close	39	0.10	1.44963	1.46540	1.44480	2.46	1246.80
117	1999.02.23 22:09	buy	40	0.10	1.44713	0.00000	0.00000
118	1999.02.23 22:12	modify	40	0.10	1.44713	1.43190	1.45230
119	1999.02.23 23:55	close	40	0.10	1.44770	1.43190	1.45230	3.94	1250.74
120	1999.02.24 22:00	buy	41	0.10	1.44863	0.00000	0.00000
121	1999.02.24 22:00	modify	41	0.10	1.44863	1.43300	1.45300
122	1999.02.25 02:20	close	41	0.10	1.44880	1.43300	1.45300	1.08	1251.82
123	1999.02.25 23:38	sell	42	0.10	1.43970	0.00000	0.00000
124	1999.02.26 00:02	modify	42	0.10	1.43970	1.45520	1.43480
125	1999.02.26 03:35	close	42	0.10	1.44013	1.45520	1.43480	-3.08	1248.75
126	1999.03.02 22:17	buy	43	0.10	1.45683	0.00000	0.00000
127	1999.03.02 22:17	modify	43	0.10	1.45683	1.44100	1.46170
128	1999.03.02 22:23	close	43	0.10	1.45800	1.44100	1.46170	8.02	1256.77
129	1999.03.02 22:29	buy	44	0.10	1.45683	0.00000	0.00000
130	1999.03.02 22:30	modify	44	0.10	1.45683	1.43980	1.46270
131	1999.03.03 00:24	close	44	0.10	1.45720	1.43980	1.46270	2.51	1259.28
132	1999.03.03 00:40	buy	45	0.10	1.45513	0.00000	0.00000
133	1999.03.03 00:42	modify	45	0.10	1.45513	1.43850	1.46060
134	1999.03.03 01:31	close	45	0.10	1.45650	1.43850	1.46060	9.41	1268.69
135	1999.03.04 00:45	sell	46	0.10	1.46210	0.00000	0.00000
136	1999.03.04 00:45	modify	46	0.10	1.46210	1.47720	1.45740
137	1999.03.04 02:03	close	46	0.10	1.46113	1.47720	1.45740	6.64	1275.33
138	1999.03.04 23:36	sell	47	0.10	1.47120	0.00000	0.00000
139	1999.03.05 00:00	modify	47	0.10	1.47120	1.48760	1.46620
140	1999.03.05 01:46	close	47	0.10	1.47073	1.48760	1.46620	3.11	1278.44
141	1999.03.08 23:03	sell	48	0.10	1.46370	0.00000	0.00000
142	1999.03.08 23:10	modify	48	0.10	1.46370	1.47880	1.45950
143	1999.03.09 00:54	close	48	0.10	1.46303	1.47880	1.45950	4.49	1282.93
144	1999.03.10 22:25	sell	49	0.10	1.46120	0.00000	0.00000
145	1999.03.10 22:25	modify	49	0.10	1.46120	1.47710	1.45580
146	1999.03.10 22:25	close	49	0.10	1.46025	1.47710	1.45580	6.51	1289.44
147	1999.03.11 22:12	buy	50	0.10	1.45303	0.00000	0.00000
148	1999.03.11 22:14	modify	50	0.10	1.45303	1.43640	1.45840
149	1999.03.11 22:16	close	50	0.10	1.45400	1.43640	1.45840	6.67	1296.11
150	1999.03.15 22:00	sell	51	0.10	1.46540	0.00000	0.00000
151	1999.03.15 22:01	modify	51	0.10	1.46540	1.48070	1.45970
152	1999.03.15 22:30	close	51	0.10	1.46443	1.48070	1.45970	6.62	1302.73
153	1999.03.15 22:34	sell	52	0.10	1.46540	0.00000	0.00000
154	1999.03.15 22:34	modify	52	0.10	1.46540	1.48210	1.46040
155	1999.03.15 22:34	close	52	0.10	1.46443	1.48210	1.46040	6.62	1309.35
156	1999.03.15 22:35	sell	53	0.10	1.46540	0.00000	0.00000
157	1999.03.15 22:36	modify	53	0.10	1.46540	1.48240	1.45960
158	1999.03.15 23:08	close	53	0.10	1.46443	1.48240	1.45960	6.62	1315.97
159	1999.03.15 23:22	sell	54	0.10	1.46560	0.00000	0.00000
160	1999.03.15 23:22	modify	54	0.10	1.46560	1.48150	1.45990
161	1999.03.15 23:22	close	54	0.10	1.46465	1.48150	1.45990	6.49	1322.46
162	1999.03.15 23:59	buy	55	0.10	1.46403	0.00000	0.00000
163	1999.03.16 00:00	modify	55	0.10	1.46403	1.44730	1.46890
164	1999.03.16 00:02	close	55	0.10	1.46520	1.44730	1.46890	7.96	1330.42
165	1999.03.16 00:34	sell	56	0.10	1.46590	0.00000	0.00000
166	1999.03.16 00:37	modify	56	0.10	1.46590	1.48110	1.46040
167	1999.03.16 02:41	close	56	0.10	1.47443	1.48110	1.46040	-57.85	1272.57
168	1999.03.16 22:02	buy	57	0.10	1.45333	0.00000	0.00000
169	1999.03.16 22:05	modify	57	0.10	1.45333	1.43740	1.45840
170	1999.03.16 22:17	close	57	0.10	1.45426	1.43740	1.45840	6.40	1278.97
171	1999.03.18 22:20	sell	58	0.10	1.45820	0.00000	0.00000
172	1999.03.18 22:20	modify	58	0.10	1.45820	1.47330	1.45340
173	1999.03.18 22:36	close	58	0.10	1.45719	1.47330	1.45340	6.93	1285.90
174	1999.03.18 22:55	sell	59	0.10	1.45850	0.00000	0.00000
175	1999.03.18 22:55	modify	59	0.10	1.45850	1.47510	1.45270
176	1999.03.18 23:14	close	59	0.10	1.45753	1.47510	1.45270	6.66	1292.56
177	1999.03.22 22:01	buy	60	0.10	1.46286	0.00000	0.00000
178	1999.03.22 22:01	modify	60	0.10	1.46286	1.44730	1.46840
179	1999.03.22 23:45	close	60	0.10	1.46370	1.44730	1.46840	5.74	1298.30
180	1999.03.23 22:29	buy	61	0.10	1.45663	0.00000	0.00000
181	1999.03.23 22:29	modify	61	0.10	1.45663	1.43970	1.46130
182	1999.03.23 23:08	close	61	0.10	1.45770	1.43970	1.46130	7.34	1305.64
183	1999.03.24 23:34	sell	62	0.10	1.46540	0.00000	0.00000
184	1999.03.24 23:37	modify	62	0.10	1.46540	1.48150	1.46100
185	1999.03.25 01:33	close	62	0.10	1.46433	1.48150	1.46100	7.05	1312.69
186	1999.03.29 22:51	buy	63	0.10	1.48471	0.00000	0.00000
187	1999.03.29 22:51	modify	63	0.10	1.48471	1.46890	1.48990
188	1999.03.29 23:31	close	63	0.10	1.48640	1.46890	1.48990	11.37	1324.06
189	1999.03.30 22:06	sell	64	0.10	1.49010	0.00000	0.00000
190	1999.03.30 22:07	modify	64	0.10	1.49010	1.50550	1.48560
191	1999.03.30 23:25	close	64	0.10	1.48933	1.50550	1.48560	5.17	1329.23
192	1999.03.31 22:05	sell	65	0.10	1.48100	0.00000	0.00000
193	1999.03.31 22:05	close	65	0.10	1.47973	0.00000	0.00000	8.58	1337.81
194	1999.03.31 22:23	sell	66	0.10	1.48070	0.00000	0.00000
195	1999.03.31 22:27	close	66	0.10	1.47953	0.00000	0.00000	7.91	1345.72
196	1999.03.31 22:58	sell	67	0.10	1.48200	0.00000	0.00000
197	1999.03.31 22:58	modify	67	0.10	1.48200	1.49830	1.47600
198	1999.04.01 07:02	close	67	0.10	1.48213	1.49830	1.47600	-1.14	1344.58
199	1999.04.06 23:55	sell	68	0.10	1.47460	0.00000	0.00000
200	1999.04.06 23:59	modify	68	0.10	1.47460	1.49050	1.47040
201	1999.04.07 02:57	close	68	0.10	1.47413	1.49050	1.47040	3.10	1347.68
202	1999.04.08 00:32	sell	69	0.10	1.48300	0.00000	0.00000
203	1999.04.08 00:32	modify	69	0.10	1.48300	1.49810	1.47820
204	1999.04.08 02:19	close	69	0.10	1.48273	1.49810	1.47820	1.82	1349.50
205	1999.04.08 22:00	sell	70	0.10	1.48650	0.00000	0.00000
206	1999.04.08 22:02	modify	70	0.10	1.48650	1.50290	1.48250
207	1999.04.08 23:09	close	70	0.10	1.48493	1.50290	1.48250	10.57	1360.07
208	1999.04.09 00:21	sell	71	0.10	1.48640	0.00000	0.00000
209	1999.04.09 00:21	modify	71	0.10	1.48640	1.50340	1.48110
210	1999.04.09 03:29	close	71	0.10	1.48563	1.50340	1.48110	5.18	1365.25
211	1999.04.12 22:40	sell	72	0.10	1.48420	0.00000	0.00000
212	1999.04.12 22:40	modify	72	0.10	1.48420	1.50050	1.48020
213	1999.04.13 03:06	close	72	0.10	1.48453	1.50050	1.48020	-2.31	1362.94
214	1999.04.14 22:00	buy	73	0.10	1.48413	0.00000	0.00000
215	1999.04.14 22:00	modify	73	0.10	1.48413	1.46870	1.48870
216	1999.04.14 22:02	close	73	0.10	1.48570	1.46870	1.48870	10.57	1373.51
217	1999.04.14 23:13	buy	74	0.10	1.48383	0.00000	0.00000
218	1999.04.14 23:21	modify	74	0.10	1.48383	1.46720	1.48830
219	1999.04.14 23:21	close	74	0.10	1.48477	1.46720	1.48830	6.33	1379.84
220	1999.04.15 23:29	sell	75	0.10	1.49930	0.00000	0.00000
221	1999.04.15 23:33	modify	75	0.10	1.49930	1.51530	1.49470
222	1999.04.16 02:36	close	75	0.10	1.49883	1.51530	1.49470	3.05	1382.89
223	1999.04.19 22:56	buy	76	0.10	1.50263	0.00000	0.00000
224	1999.04.19 22:59	modify	76	0.10	1.50263	1.48660	1.50780
225	1999.04.20 03:45	close	76	0.10	1.50250	1.48660	1.50780	-0.90	1381.99
226	1999.04.21 22:36	sell	77	0.10	1.50947	0.00000	0.00000
227	1999.04.21 22:36	modify	77	0.10	1.50947	1.52560	1.50410
228	1999.04.21 22:37	close	77	0.10	1.50853	1.52560	1.50410	6.23	1388.22
229	1999.04.21 22:50	sell	78	0.10	1.50950	0.00000	0.00000
230	1999.04.21 22:50	modify	78	0.10	1.50950	1.52630	1.50520
231	1999.04.22 03:05	close	78	0.10	1.50963	1.52630	1.50520	-1.12	1387.10
232	1999.04.22 22:41	buy	79	0.10	1.50683	0.00000	0.00000
233	1999.04.22 22:41	modify	79	0.10	1.50683	1.49040	1.51220
234	1999.04.23 12:13	close	79	0.10	1.50650	1.49040	1.51220	-2.22	1384.88
235	1999.04.28 22:58	buy	80	0.10	1.51073	0.00000	0.00000
236	1999.04.28 22:58	modify	80	0.10	1.51073	1.49400	1.51550
237	1999.04.28 23:22	close	80	0.10	1.51200	1.49400	1.51550	8.40	1393.28
238	1999.04.29 22:06	sell	81	0.10	1.52100	0.00000	0.00000
239	1999.04.29 22:07	modify	81	0.10	1.52100	1.53640	1.51520
240	1999.04.29 22:59	close	81	0.10	1.51953	1.53640	1.51520	9.67	1402.95
241	1999.04.29 23:24	buy	82	0.10	1.51853	0.00000	0.00000
242	1999.04.29 23:24	modify	82	0.10	1.51853	1.50190	1.52320
243	1999.04.30 10:16	close	82	0.10	1.51821	1.50190	1.52320	-2.14	1400.81
244	1999.05.03 22:46	buy	83	0.10	1.52373	0.00000	0.00000
245	1999.05.03 22:46	modify	83	0.10	1.52373	1.50790	1.52810
246	1999.05.03 23:19	close	83	0.10	1.52500	1.50790	1.52810	8.33	1409.14
247	1999.05.04 22:01	buy	84	0.10	1.51093	0.00000	0.00000
248	1999.05.04 22:01	modify	84	0.10	1.51093	1.49390	1.51660
249	1999.05.04 22:08	close	84	0.10	1.51220	1.49390	1.51660	8.40	1417.54
250	1999.05.05 00:14	buy	85	0.10	1.51063	0.00000	0.00000
251	1999.05.05 00:14	modify	85	0.10	1.51063	1.49370	1.51500
252	1999.05.05 02:12	close	85	0.10	1.51130	1.49370	1.51500	4.43	1421.97
253	1999.05.06 22:00	buy	86	0.10	1.48693	0.00000	0.00000
254	1999.05.06 22:00	modify	86	0.10	1.48693	1.47080	1.49180
255	1999.05.06 22:24	close	86	0.10	1.48790	1.47080	1.49180	6.52	1428.49
256	1999.05.06 23:09	sell	87	0.10	1.48950	0.00000	0.00000
257	1999.05.06 23:11	modify	87	0.10	1.48950	1.50450	1.48550
258	1999.05.06 23:23	close	87	0.10	1.48833	1.50450	1.48550	7.86	1436.35
259	1999.05.06 23:23	sell	88	0.10	1.48920	0.00000	0.00000
260	1999.05.06 23:23	modify	88	0.10	1.48920	1.50490	1.48380
261	1999.05.07 08:27	close	88	0.10	1.48953	1.50490	1.48380	-2.31	1434.05
262	1999.05.12 00:21	sell	89	0.10	1.50300	0.00000	0.00000
263	1999.05.12 00:21	modify	89	0.10	1.50300	1.52000	1.49830
264	1999.05.12 01:16	close	89	0.10	1.50203	1.52000	1.49830	6.46	1440.51
265	1999.05.12 22:00	sell	90	0.10	1.50600	0.00000	0.00000
266	1999.05.12 22:04	modify	90	0.10	1.50600	1.52190	1.50110
267	1999.05.12 22:26	close	90	0.10	1.50463	1.52190	1.50110	9.11	1449.62
268	1999.05.12 23:58	sell	91	0.10	1.50600	0.00000	0.00000
269	1999.05.12 23:58	modify	91	0.10	1.50600	1.52250	1.50090
270	1999.05.13 00:32	close	91	0.10	1.50483	1.52250	1.50090	7.51	1457.12
271	1999.05.13 22:05	buy	92	0.10	1.50303	0.00000	0.00000
272	1999.05.13 22:05	modify	92	0.10	1.50303	1.48760	1.50780
273	1999.05.14 02:00	close	92	0.10	1.50240	1.48760	1.50780	-4.22	1452.90
274	1999.05.18 00:02	sell	93	0.10	1.50730	0.00000	0.00000
275	1999.05.18 00:03	modify	93	0.10	1.50730	1.52230	1.50290
276	1999.05.18 00:30	close	93	0.10	1.50313	1.52230	1.50290	27.74	1480.64
277	1999.05.18 22:00	buy	94	0.10	1.49863	0.00000	0.00000
278	1999.05.18 22:00	modify	94	0.10	1.49863	1.48220	1.50280
279	1999.05.18 22:20	close	94	0.10	1.50000	1.48220	1.50280	9.13	1489.77
280	1999.05.21 00:02	sell	95	0.10	1.50920	0.00000	0.00000
281	1999.05.21 00:03	modify	95	0.10	1.50920	1.52530	1.50490
282	1999.05.21 15:16	close	95	0.10	1.51763	1.52530	1.50490	-55.55	1434.22
283	1999.05.24 22:05	buy	96	0.10	1.51183	0.00000	0.00000
284	1999.05.24 22:06	modify	96	0.10	1.51183	1.49570	1.51670
285	1999.05.25 08:59	close	96	0.10	1.51150	1.49570	1.51670	-2.21	1432.01
286	1999.05.25 22:44	buy	97	0.10	1.50273	0.00000	0.00000
287	1999.05.25 22:44	modify	97	0.10	1.50273	1.48740	1.50760
288	1999.05.26 07:05	close	97	0.10	1.50240	1.48740	1.50760	-2.23	1429.79
289	1999.05.26 22:20	sell	98	0.10	1.52450	0.00000	0.00000
290	1999.05.26 22:20	modify	98	0.10	1.52450	1.53990	1.52040
291	1999.05.26 22:20	close	98	0.10	1.52356	1.53990	1.52040	6.17	1435.96
292	1999.05.27 22:13	sell	99	0.10	1.52490	0.00000	0.00000
293	1999.05.27 22:13	modify	99	0.10	1.52490	1.54150	1.51900
294	1999.05.27 22:16	close	99	0.10	1.52393	1.54150	1.51900	6.37	1442.33
295	1999.05.27 22:17	sell	100	0.10	1.52510	0.00000	0.00000
296	1999.05.27 22:18	modify	100	0.10	1.52510	1.54160	1.52050
297	1999.05.27 22:38	close	100	0.10	1.52403	1.54160	1.52050	7.02	1449.35
298	1999.05.27 23:57	sell	101	0.10	1.52620	0.00000	0.00000
299	1999.05.27 23:57	modify	101	0.10	1.52620	1.54320	1.52110
300	1999.05.28 01:33	close	101	0.10	1.52513	1.54320	1.52110	6.93	1456.28
301	1999.05.31 22:01	sell	102	0.10	1.52730	0.00000	0.00000
302	1999.05.31 22:01	modify	102	0.10	1.52730	1.54400	1.52220
303	1999.06.01 01:34	close	102	0.10	1.52623	1.54400	1.52220	6.92	1463.20
304	1999.06.02 22:34	buy	103	0.10	1.53583	0.00000	0.00000
305	1999.06.02 22:34	modify	103	0.10	1.53583	1.51900	1.54140
306	1999.06.02 22:39	close	103	0.10	1.53680	1.51900	1.54140	6.31	1469.51
307	1999.06.02 23:53	buy	104	0.10	1.53583	0.00000	0.00000
308	1999.06.03 00:01	modify	104	0.10	1.53583	1.52030	1.54110
309	1999.06.03 01:09	close	104	0.10	1.53720	1.52030	1.54110	8.82	1478.33
310	1999.06.08 22:00	buy	105	0.10	1.52263	0.00000	0.00000
311	1999.06.08 22:00	modify	105	0.10	1.52263	1.50750	1.52730
312	1999.06.09 00:40	close	105	0.10	1.52300	1.50750	1.52730	2.40	1480.73
313	1999.06.10 22:10	buy	106	0.10	1.52173	0.00000	0.00000
314	1999.06.10 22:14	modify	106	0.10	1.52173	1.50570	1.52570
315	1999.06.10 22:31	close	106	0.10	1.52280	1.50570	1.52570	7.03	1487.76
316	1999.06.10 22:33	buy	107	0.10	1.52213	0.00000	0.00000
317	1999.06.10 22:36	modify	107	0.10	1.52213	1.50560	1.52720
318	1999.06.10 23:50	close	107	0.10	1.52300	1.50560	1.52720	5.71	1493.47
319	1999.06.11 00:34	buy	108	0.10	1.52193	0.00000	0.00000
320	1999.06.11 00:34	modify	108	0.10	1.52193	1.50650	1.52780
321	1999.06.11 02:26	close	108	0.10	1.52220	1.50650	1.52780	1.77	1495.24
322	1999.06.15 22:04	buy	109	0.10	1.53063	0.00000	0.00000
323	1999.06.15 22:04	modify	109	0.10	1.53063	1.51430	1.53620
324	1999.06.15 23:55	close	109	0.10	1.53130	1.51430	1.53620	4.38	1499.62
325	1999.06.17 22:00	buy	110	0.10	1.54273	0.00000	0.00000
326	1999.06.17 22:00	modify	110	0.10	1.54273	1.52770	1.54800
327	1999.06.17 22:39	close	110	0.10	1.54370	1.52770	1.54800	6.28	1505.90
328	1999.06.17 23:59	buy	111	0.10	1.54213	0.00000	0.00000
329	1999.06.18 00:01	modify	111	0.10	1.54213	1.52600	1.54610
330	1999.06.18 01:35	close	111	0.10	1.54300	1.52600	1.54610	5.61	1511.51
331	1999.06.21 22:44	buy	112	0.10	1.54193	0.00000	0.00000
332	1999.06.21 22:45	modify	112	0.10	1.54193	1.52490	1.54780
333	1999.06.22 00:03	close	112	0.10	1.54270	1.52490	1.54780	4.96	1516.48
334	1999.06.23 22:00	buy	113	0.10	1.54653	0.00000	0.00000
335	1999.06.23 22:00	modify	113	0.10	1.54653	1.53080	1.55070
336	1999.06.24 02:13	close	113	0.10	1.54620	1.53080	1.55070	-2.22	1514.26
337	1999.06.24 23:15	buy	114	0.10	1.53473	0.00000	0.00000
338	1999.06.24 23:15	modify	114	0.10	1.53473	1.51850	1.53910
339	1999.06.24 23:57	close	114	0.10	1.53570	1.51850	1.53910	6.32	1520.58
340	1999.06.28 22:00	sell	115	0.10	1.54550	0.00000	0.00000
341	1999.06.28 22:01	modify	115	0.10	1.54550	1.56120	1.54040
342	1999.06.29 03:49	close	115	0.10	1.54563	1.56120	1.54040	-0.93	1519.65
343	1999.06.30 22:00	buy	116	0.10	1.54823	0.00000	0.00000
344	1999.06.30 22:00	modify	116	0.10	1.54823	1.53240	1.55380
345	1999.06.30 22:02	close	116	0.10	1.54950	1.53240	1.55380	8.20	1527.85
346	1999.07.01 22:00	sell	117	0.10	1.56900	0.00000	0.00000
347	1999.07.01 22:03	modify	117	0.10	1.56900	1.58590	1.56410
348	1999.07.01 23:50	close	117	0.10	1.56877	1.58590	1.56410	1.47	1529.32
349	1999.07.07 22:22	buy	118	0.10	1.56843	0.00000	0.00000
350	1999.07.07 22:24	modify	118	0.10	1.56843	1.55290	1.57320
351	1999.07.07 22:48	close	118	0.10	1.56950	1.55290	1.57320	6.82	1536.14
352	1999.07.08 00:19	sell	119	0.10	1.57090	0.00000	0.00000
353	1999.07.08 00:19	modify	119	0.10	1.57090	1.58740	1.56560
354	1999.07.08 10:18	close	119	0.10	1.57123	1.58740	1.56560	-2.10	1534.04
355	1999.07.08 23:29	buy	120	0.10	1.57033	0.00000	0.00000
356	1999.07.08 23:31	modify	120	0.10	1.57033	1.55530	1.57530
357	1999.07.09 01:30	close	120	0.10	1.57090	1.55530	1.57530	3.60	1537.64
358	1999.07.12 22:00	buy	121	0.10	1.58043	0.00000	0.00000
359	1999.07.12 22:01	modify	121	0.10	1.58043	1.56470	1.58560
360	1999.07.12 22:25	close	121	0.10	1.58140	1.56470	1.58560	6.13	1543.77
361	1999.07.13 22:25	sell	122	0.10	1.57860	0.00000	0.00000
362	1999.07.13 22:25	modify	122	0.10	1.57860	1.59460	1.57270
363	1999.07.13 22:31	close	122	0.10	1.57733	1.59460	1.57270	8.05	1551.82
364	1999.07.13 22:31	sell	123	0.10	1.57880	0.00000	0.00000
365	1999.07.13 22:31	modify	123	0.10	1.57880	1.59550	1.57470
366	1999.07.13 22:47	close	123	0.10	1.57763	1.59550	1.57470	7.42	1559.24
367	1999.07.14 23:19	sell	124	0.10	1.57390	0.00000	0.00000
368	1999.07.14 23:20	modify	124	0.10	1.57390	1.59000	1.56910
369	1999.07.15 03:37	close	124	0.10	1.57313	1.59000	1.56910	4.63	1563.87
370	1999.07.15 22:59	sell	125	0.10	1.57490	0.00000	0.00000
371	1999.07.15 23:03	modify	125	0.10	1.57490	1.58990	1.56970
372	1999.07.16 01:33	close	125	0.10	1.57423	1.58990	1.56970	4.17	1568.04
373	1999.07.19 23:35	buy	126	0.10	1.55583	0.00000	0.00000
374	1999.07.19 23:37	modify	126	0.10	1.55583	1.53990	1.56030
375	1999.07.20 03:38	close	126	0.10	1.55650	1.53990	1.56030	4.27	1572.31
376	1999.07.20 22:00	sell	127	0.10	1.54120	0.00000	0.00000
377	1999.07.20 22:00	modify	127	0.10	1.54120	1.55680	1.53530
378	1999.07.20 23:49	close	127	0.10	1.54063	1.55680	1.53530	3.70	1576.01
379	1999.07.21 22:54	buy	128	0.10	1.52453	0.00000	0.00000
380	1999.07.21 22:56	modify	128	0.10	1.52453	1.50940	1.52930
381	1999.07.21 23:17	close	128	0.10	1.52570	1.50940	1.52930	7.67	1583.68
382	1999.07.22 22:02	sell	129	0.10	1.52750	0.00000	0.00000
383	1999.07.22 22:02	modify	129	0.10	1.52750	1.54360	1.52220
384	1999.07.22 22:02	close	129	0.10	1.52653	1.54360	1.52220	6.35	1590.03
385	1999.07.22 23:02	sell	130	0.10	1.52870	0.00000	0.00000
386	1999.07.22 23:02	modify	130	0.10	1.52870	1.54400	1.52270
387	1999.07.22 23:18	close	130	0.10	1.52773	1.54400	1.52270	6.35	1596.38
388	1999.07.22 23:25	sell	131	0.10	1.52890	0.00000	0.00000
389	1999.07.22 23:25	modify	131	0.10	1.52890	1.54520	1.52320
390	1999.07.23 02:05	close	131	0.10	1.52833	1.54520	1.52320	3.64	1600.02
391	1999.07.28 00:05	buy	132	0.10	1.50513	0.00000	0.00000
392	1999.07.28 00:05	modify	132	0.10	1.50513	1.48900	1.51060
393	1999.07.28 01:30	close	132	0.10	1.50610	1.48900	1.51060	6.44	1606.46
394	1999.07.28 22:00	buy	133	0.10	1.49913	0.00000	0.00000
395	1999.07.28 22:01	modify	133	0.10	1.49913	1.48390	1.50430
396	1999.07.28 22:04	close	133	0.10	1.50010	1.48390	1.50430	6.47	1612.93
397	1999.07.28 22:07	buy	134	0.10	1.49903	0.00000	0.00000
398	1999.07.28 22:08	modify	134	0.10	1.49903	1.48300	1.50440
399	1999.07.28 23:24	close	134	0.10	1.49980	1.48300	1.50440	5.13	1618.06
400	1999.08.02 22:51	buy	135	0.10	1.49323	0.00000	0.00000
401	1999.08.02 22:51	modify	135	0.10	1.49323	1.47720	1.49720
402	1999.08.02 23:46	close	135	0.10	1.49470	1.47720	1.49720	9.83	1627.89
403	1999.08.05 22:00	sell	136	0.10	1.48780	0.00000	0.00000
404	1999.08.05 22:00	modify	136	0.10	1.48780	1.50350	1.48240
405	1999.08.06 01:55	close	136	0.10	1.48813	1.50350	1.48240	-2.31	1625.59
406	1999.08.10 00:30	buy	137	0.10	1.49443	0.00000	0.00000
407	1999.08.10 01:10	modify	137	0.10	1.49443	1.47930	1.49980
408	1999.08.10 02:32	close	137	0.10	1.49470	1.47930	1.49980	1.81	1627.40
409	1999.08.10 22:01	sell	138	0.10	1.49600	0.00000	0.00000
410	1999.08.10 22:01	modify	138	0.10	1.49600	1.51250	1.49030
411	1999.08.11 02:04	close	138	0.10	1.49613	1.51250	1.49030	-0.96	1626.44
412	1999.08.12 22:00	buy	139	0.10	1.50123	0.00000	0.00000
413	1999.08.12 22:00	modify	139	0.10	1.50123	1.48580	1.50660
414	1999.08.13 02:34	close	139	0.10	1.50100	1.48580	1.50660	-1.56	1624.88
415	1999.08.16 22:32	buy	140	0.10	1.51333	0.00000	0.00000
416	1999.08.16 22:32	modify	140	0.10	1.51333	1.49690	1.51730
417	1999.08.16 22:39	close	140	0.10	1.51430	1.49690	1.51730	6.41	1631.29
418	1999.08.16 23:23	buy	141	0.10	1.51373	0.00000	0.00000
419	1999.08.16 23:23	modify	141	0.10	1.51373	1.49740	1.51960
420	1999.08.16 23:29	close	141	0.10	1.51480	1.49740	1.51960	7.06	1638.35
421	1999.08.16 23:56	buy	142	0.10	1.51303	0.00000	0.00000
422	1999.08.16 23:56	modify	142	0.10	1.51303	1.49600	1.51760
423	1999.08.16 23:56	close	142	0.10	1.51400	1.49600	1.51760	6.41	1644.76
424	1999.08.17 23:36	sell	143	0.10	1.52400	0.00000	0.00000
425	1999.08.17 23:40	modify	143	0.10	1.52400	1.53960	1.51880
426	1999.08.18 01:25	close	143	0.10	1.52373	1.53960	1.51880	1.68	1646.44
427	1999.08.19 22:03	buy	144	0.10	1.50333	0.00000	0.00000
428	1999.08.19 22:03	modify	144	0.10	1.50333	1.48800	1.50840
429	1999.08.20 02:35	close	144	0.10	1.50300	1.48800	1.50840	-2.23	1644.21
430	1999.08.23 23:17	sell	145	0.10	1.52710	0.00000	0.00000
431	1999.08.23 23:18	close	145	0.10	1.52613	0.00000	0.00000	6.36	1650.57
432	1999.08.25 00:31	buy	146	0.10	1.51733	0.00000	0.00000
433	1999.08.25 00:34	modify	146	0.10	1.51733	1.50210	1.52300
434	1999.08.25 00:39	close	146	0.10	1.51830	1.50210	1.52300	6.39	1656.96
435	1999.08.25 23:00	sell	147	0.10	1.53850	0.00000	0.00000
436	1999.08.25 23:01	modify	147	0.10	1.53850	1.55390	1.53310
437	1999.08.25 23:50	close	147	0.10	1.53753	1.55390	1.53310	6.31	1663.27
438	1999.08.26 00:10	buy	148	0.10	1.53283	0.00000	0.00000
439	1999.08.26 00:12	modify	148	0.10	1.53283	1.51720	1.53880
440	1999.08.26 00:15	close	148	0.10	1.53700	1.51720	1.53880	27.13	1690.40
441	1999.08.30 22:00	buy	149	0.10	1.53063	0.00000	0.00000
442	1999.08.30 22:00	modify	149	0.10	1.53063	1.51550	1.53500
443	1999.08.31 09:04	close	149	0.10	1.52230	1.51550	1.53500	-54.75	1635.65
444	1999.09.01 00:00	sell	150	0.10	1.51570	0.00000	0.00000
445	1999.09.01 00:35	modify	150	0.10	1.51570	1.53200	1.51030
446	1999.09.01 02:31	close	150	0.10	1.51533	1.53200	1.51030	2.44	1638.09
447	1999.09.01 23:29	sell	151	0.10	1.51365	0.00000	0.00000
448	1999.09.01 23:29	modify	151	0.10	1.51365	1.52920	1.50780
449	1999.09.02 04:16	close	151	0.10	1.51383	1.52920	1.50780	-1.45	1636.64
450	1999.09.02 22:10	sell	152	0.10	1.49510	0.00000	0.00000
451	1999.09.02 22:11	close	152	0.10	1.49383	0.00000	0.00000	8.50	1645.14
452	1999.09.08 22:40	buy	153	0.10	1.50903	0.00000	0.00000
453	1999.09.08 22:41	close	153	0.10	1.51010	0.00000	0.00000	7.09	1652.23
454	1999.09.09 23:29	sell	154	0.10	1.52050	0.00000	0.00000
455	1999.09.09 23:29	modify	154	0.10	1.52050	1.53620	1.51500
456	1999.09.09 23:37	close	154	0.10	1.51953	1.53620	1.51500	6.38	1658.61
457	1999.09.13 22:22	buy	155	0.10	1.54053	0.00000	0.00000
458	1999.09.13 22:25	modify	155	0.10	1.54053	1.52510	1.54560
459	1999.09.13 22:26	close	155	0.10	1.54150	1.52510	1.54560	6.29	1664.90
460	1999.09.13 22:32	buy	156	0.10	1.54033	0.00000	0.00000
461	1999.09.13 22:32	modify	156	0.10	1.54033	1.52330	1.54530
462	1999.09.13 22:35	close	156	0.10	1.54180	1.52330	1.54530	9.53	1674.43
463	1999.09.15 23:11	buy	157	0.10	1.54183	0.00000	0.00000
464	1999.09.15 23:11	modify	157	0.10	1.54183	1.52510	1.54740
465	1999.09.16 01:06	close	157	0.10	1.54221	1.52510	1.54740	2.37	1676.80
466	1999.09.16 22:52	sell	158	0.10	1.54263	0.00000	0.00000
467	1999.09.16 22:52	modify	158	0.10	1.54263	1.55920	1.53750
468	1999.09.17 02:54	close	158	0.10	1.54303	1.55920	1.53750	-2.68	1674.13
469	1999.09.20 22:01	sell	159	0.10	1.54760	0.00000	0.00000
470	1999.09.20 22:01	modify	159	0.10	1.54760	1.56350	1.54220
471	1999.09.20 22:03	close	159	0.10	1.54663	1.56350	1.54220	6.27	1680.40
472	1999.09.20 22:09	sell	160	0.10	1.54780	0.00000	0.00000
473	1999.09.20 22:09	modify	160	0.10	1.54780	1.56350	1.54320
474	1999.09.20 22:09	close	160	0.10	1.54689	1.56350	1.54320	5.88	1686.28
475	1999.09.20 22:09	sell	161	0.10	1.54780	0.00000	0.00000
476	1999.09.20 22:10	modify	161	0.10	1.54780	1.56430	1.54370
477	1999.09.21 02:44	close	161	0.10	1.54813	1.56430	1.54370	-2.22	1684.06
478	1999.09.21 22:15	buy	162	0.10	1.52713	0.00000	0.00000
479	1999.09.21 22:16	modify	162	0.10	1.52713	1.51020	1.53190
480	1999.09.21 22:19	close	162	0.10	1.52880	1.51020	1.53190	10.92	1694.98
481	1999.09.21 22:30	buy	163	0.10	1.52713	0.00000	0.00000
482	1999.09.21 22:31	modify	163	0.10	1.52713	1.51130	1.53210
483	1999.09.21 22:36	close	163	0.10	1.52860	1.51130	1.53210	9.62	1704.60
484	1999.09.21 22:43	buy	164	0.10	1.52703	0.00000	0.00000
485	1999.09.21 22:44	close	164	0.10	1.52880	0.00000	0.00000	11.58	1716.18
486	1999.09.21 23:21	buy	165	0.10	1.52683	0.00000	0.00000
487	1999.09.21 23:21	modify	165	0.10	1.52683	1.51120	1.53150
488	1999.09.21 23:25	close	165	0.10	1.52780	1.51120	1.53150	6.35	1722.53
489	1999.09.21 23:25	buy	166	0.10	1.52693	0.00000	0.00000
490	1999.09.21 23:26	modify	166	0.10	1.52693	1.51010	1.53100
491	1999.09.21 23:52	close	166	0.10	1.52800	1.51010	1.53100	7.00	1729.53
492	1999.09.22 22:51	sell	167	0.10	1.53970	0.00000	0.00000
493	1999.09.22 22:52	close	167	0.10	1.53813	0.00000	0.00000	10.21	1739.74
494	1999.09.23 22:00	buy	168	0.10	1.53653	0.00000	0.00000
495	1999.09.23 22:00	modify	168	0.10	1.53653	1.52150	1.54120
496	1999.09.23 22:04	close	168	0.10	1.53800	1.52150	1.54120	9.56	1749.30
497	1999.09.23 22:04	buy	169	0.10	1.53653	0.00000	0.00000
498	1999.09.23 22:04	modify	169	0.10	1.53653	1.52070	1.54180
499	1999.09.23 22:05	close	169	0.10	1.53755	1.52070	1.54180	6.63	1755.93
500	1999.09.23 22:10	buy	170	0.10	1.53583	0.00000	0.00000
501	1999.09.23 22:10	modify	170	0.10	1.53583	1.51940	1.54080
502	1999.09.23 22:12	close	170	0.10	1.53694	1.51940	1.54080	7.22	1763.15
503	1999.09.23 22:12	buy	171	0.10	1.53648	0.00000	0.00000
504	1999.09.23 22:12	modify	171	0.10	1.53648	1.52100	1.54250
505	1999.09.23 22:47	close	171	0.10	1.52730	1.52100	1.54250	-60.11	1703.04
506	1999.09.23 22:47	buy	172	0.10	1.52743	0.00000	0.00000
507	1999.09.23 22:47	modify	172	0.10	1.52743	1.51140	1.53310
508	1999.09.23 22:53	close	172	0.10	1.52850	1.51140	1.53310	7.00	1710.04
509	1999.09.27 23:00	buy	173	0.10	1.52923	0.00000	0.00000
510	1999.09.27 23:01	modify	173	0.10	1.52923	1.51350	1.53390
511	1999.09.27 23:09	close	173	0.10	1.53020	1.51350	1.53390	6.34	1716.38
512	1999.09.27 23:12	buy	174	0.10	1.52943	0.00000	0.00000
513	1999.09.27 23:13	close	174	0.10	1.53080	0.00000	0.00000	8.95	1725.33
514	1999.09.28 22:36	sell	175	0.10	1.52000	0.00000	0.00000
515	1999.09.28 22:36	modify	175	0.10	1.52000	1.53690	1.51500
516	1999.09.29 02:55	close	175	0.10	1.52033	1.53690	1.51500	-2.26	1723.07
517	1999.09.30 22:01	buy	176	0.10	1.49717	0.00000	0.00000
518	1999.09.30 22:01	modify	176	0.10	1.49717	1.48160	1.50230
519	1999.09.30 22:02	close	176	0.10	1.49840	1.48160	1.50230	8.21	1731.28
520	1999.09.30 22:14	buy	177	0.10	1.49673	0.00000	0.00000
521	1999.09.30 22:15	modify	177	0.10	1.49673	1.48010	1.50190
522	1999.10.01 00:52	close	177	0.10	1.49700	1.48010	1.50190	1.77	1733.05
523	1999.10.04 22:00	buy	178	0.10	1.48283	0.00000	0.00000
524	1999.10.04 22:01	modify	178	0.10	1.48283	1.46670	1.48750
525	1999.10.04 22:05	close	178	0.10	1.48390	1.46670	1.48750	7.21	1740.26
526	1999.10.05 22:00	buy	179	0.10	1.47933	0.00000	0.00000
527	1999.10.05 22:00	modify	179	0.10	1.47933	1.46240	1.48470
528	1999.10.05 22:01	close	179	0.10	1.48045	1.46240	1.48470	7.57	1747.83
529	1999.10.06 00:43	sell	180	0.10	1.48330	0.00000	0.00000
530	1999.10.06 00:43	modify	180	0.10	1.48330	1.49920	1.47830
531	1999.10.06 00:46	close	180	0.10	1.48233	1.49920	1.47830	6.54	1754.37
532	1999.10.06 23:03	sell	181	0.10	1.49020	0.00000	0.00000
533	1999.10.06 23:04	modify	181	0.10	1.49020	1.50530	1.48550
534	1999.10.06 23:05	close	181	0.10	1.48923	1.50530	1.48550	6.51	1760.88
535	1999.10.07 00:04	buy	182	0.10	1.48815	0.00000	0.00000
536	1999.10.07 00:04	modify	182	0.10	1.48815	1.47210	1.49250
537	1999.10.07 00:06	close	182	0.10	1.48910	1.47210	1.49250	6.38	1767.26
538	1999.10.07 00:12	buy	183	0.10	1.48673	0.00000	0.00000
539	1999.10.07 00:12	modify	183	0.10	1.48673	1.47040	1.49210
540	1999.10.07 00:12	close	183	0.10	1.48783	1.47040	1.49210	7.39	1774.65
541	1999.10.08 00:35	buy	184	0.10	1.48593	0.00000	0.00000
542	1999.10.08 00:36	modify	184	0.10	1.48593	1.46930	1.49130
543	1999.10.08 00:44	close	184	0.10	1.48740	1.46930	1.49130	9.88	1784.53
544	1999.10.11 22:00	buy	185	0.10	1.49813	0.00000	0.00000
545	1999.10.11 22:01	modify	185	0.10	1.49813	1.48260	1.50290
546	1999.10.11 22:21	close	185	0.10	1.49910	1.48260	1.50290	6.47	1791.00
547	1999.10.11 23:34	sell	186	0.10	1.49980	0.00000	0.00000
548	1999.10.11 23:35	modify	186	0.10	1.49980	1.51670	1.49560
549	1999.10.12 02:42	close	186	0.10	1.49933	1.51670	1.49560	3.04	1794.04
550	1999.10.12 22:01	buy	187	0.10	1.48023	0.00000	0.00000
551	1999.10.12 22:01	modify	187	0.10	1.48023	1.46520	1.48570
552	1999.10.12 23:08	close	187	0.10	1.48130	1.46520	1.48570	7.22	1801.26
553	1999.10.12 23:18	buy	188	0.10	1.47833	0.00000	0.00000
554	1999.10.12 23:18	modify	188	0.10	1.47833	1.46320	1.48320
555	1999.10.12 23:18	close	188	0.10	1.47927	1.46320	1.48320	6.35	1807.61
556	1999.10.18 22:37	sell	189	0.10	1.46670	0.00000	0.00000
557	1999.10.18 22:38	modify	189	0.10	1.46670	1.48350	1.46230
558	1999.10.18 22:40	close	189	0.10	1.46573	1.48350	1.46230	6.62	1814.23
559	1999.10.19 22:02	buy	190	0.10	1.46703	0.00000	0.00000
560	1999.10.19 22:03	modify	190	0.10	1.46703	1.45170	1.47230
561	1999.10.19 22:19	close	190	0.10	1.46811	1.45170	1.47230	7.36	1821.59
562	1999.10.19 22:21	buy	191	0.10	1.46703	0.00000	0.00000
563	1999.10.19 22:21	modify	191	0.10	1.46703	1.45040	1.47280
564	1999.10.19 22:23	close	191	0.10	1.46840	1.45040	1.47280	9.33	1830.92
565	1999.10.19 22:28	buy	192	0.10	1.46683	0.00000	0.00000
566	1999.10.19 22:28	modify	192	0.10	1.46683	1.45090	1.47200
567	1999.10.19 22:29	close	192	0.10	1.46840	1.45090	1.47200	10.69	1841.61
568	1999.10.21 00:29	buy	193	0.10	1.48093	0.00000	0.00000
569	1999.10.21 00:29	modify	193	0.10	1.48093	1.46580	1.48490
570	1999.10.21 16:09	close	193	0.10	1.47250	1.46580	1.48490	-57.25	1784.36
571	1999.10.21 22:46	sell	194	0.10	1.47450	0.00000	0.00000
572	1999.10.21 22:46	modify	194	0.10	1.47450	1.49080	1.47020
573	1999.10.21 22:47	close	194	0.10	1.47358	1.49080	1.47020	6.24	1790.60
574	1999.10.21 22:54	sell	195	0.10	1.47470	0.00000	0.00000
575	1999.10.21 22:54	modify	195	0.10	1.47470	1.48990	1.47000
576	1999.10.22 02:11	close	195	0.10	1.47423	1.48990	1.47000	3.10	1793.71
577	1999.10.25 22:05	sell	196	0.10	1.49900	0.00000	0.00000
578	1999.10.25 22:06	modify	196	0.10	1.49900	1.51520	1.49440
579	1999.10.25 22:14	close	196	0.10	1.49788	1.51520	1.49440	7.48	1801.19
580	1999.10.26 00:25	buy	197	0.10	1.49593	0.00000	0.00000
581	1999.10.26 00:25	modify	197	0.10	1.49593	1.47920	1.49990
582	1999.10.26 00:33	close	197	0.10	1.49730	1.47920	1.49990	9.15	1810.34
583	1999.10.26 22:15	buy	198	0.10	1.51103	0.00000	0.00000
584	1999.10.26 22:15	modify	198	0.10	1.51103	1.49440	1.51580
585	1999.10.26 22:21	close	198	0.10	1.51200	1.49440	1.51580	6.42	1816.76
586	1999.10.26 23:06	buy	199	0.10	1.51073	0.00000	0.00000
587	1999.10.26 23:07	modify	199	0.10	1.51073	1.49500	1.51620
588	1999.10.26 23:28	close	199	0.10	1.51320	1.49500	1.51620	16.32	1833.08
589	1999.10.26 23:28	sell	200	0.10	1.51320	0.00000	0.00000
590	1999.10.26 23:28	modify	200	0.10	1.51320	1.53020	1.50770
591	1999.10.26 23:28	close	200	0.10	1.51220	1.53020	1.50770	6.61	1839.69
592	1999.10.26 23:44	buy	201	0.10	1.51033	0.00000	0.00000
593	1999.10.26 23:44	modify	201	0.10	1.51033	1.49340	1.51610
594	1999.10.27 00:19	close	201	0.10	1.51123	1.49340	1.51610	5.93	1845.62
595	1999.10.27 00:19	sell	202	0.10	1.51200	0.00000	0.00000
596	1999.10.27 00:19	modify	202	0.10	1.51200	1.52860	1.50750
597	1999.10.27 00:19	close	202	0.10	1.51053	1.52860	1.50750	9.73	1855.35
598	1999.10.27 00:20	sell	203	0.10	1.51200	0.00000	0.00000
599	1999.10.27 00:22	close	203	0.10	1.51073	0.00000	0.00000	8.41	1863.76
600	1999.10.27 00:41	buy	204	0.10	1.50963	0.00000	0.00000
601	1999.10.27 00:41	close	204	0.10	1.51100	0.00000	0.00000	9.07	1872.83
602	1999.10.27 00:42	buy	205	0.10	1.51043	0.00000	0.00000
603	1999.10.27 00:42	modify	205	0.10	1.51043	1.49490	1.51520
604	1999.10.27 02:14	close	205	0.10	1.51130	1.49490	1.51520	5.76	1878.59
605	1999.10.27 22:00	sell	206	0.10	1.52340	0.00000	0.00000
606	1999.10.27 22:00	modify	206	0.10	1.52340	1.53920	1.51940
607	1999.10.27 23:15	close	206	0.10	1.52233	1.53920	1.51940	7.03	1885.62
608	1999.10.27 23:22	sell	207	0.10	1.52430	0.00000	0.00000
609	1999.10.27 23:22	modify	207	0.10	1.52430	1.53950	1.51850
610	1999.10.27 23:22	close	207	0.10	1.52339	1.53950	1.51850	5.97	1891.59
611	1999.10.27 23:23	sell	208	0.10	1.52420	0.00000	0.00000
612	1999.10.27 23:23	modify	208	0.10	1.52420	1.53950	1.52010
613	1999.10.27 23:25	close	208	0.10	1.52328	1.53950	1.52010	6.04	1897.63
614	1999.10.27 23:26	sell	209	0.10	1.52430	0.00000	0.00000
615	1999.10.27 23:27	close	209	0.10	1.52233	0.00000	0.00000	12.94	1910.57
616	1999.10.28 00:31	buy	210	0.10	1.52043	0.00000	0.00000
617	1999.10.28 00:31	modify	210	0.10	1.52043	1.50360	1.52610
618	1999.10.28 00:31	close	210	0.10	1.52136	1.50360	1.52610	6.11	1916.68
619	1999.10.28 22:38	sell	211	0.10	1.52500	0.00000	0.00000
620	1999.10.28 22:38	modify	211	0.10	1.52500	1.54200	1.52010
621	1999.10.29 00:04	close	211	0.10	1.52313	1.54200	1.52010	12.19	1928.87
622	1999.10.29 00:04	buy	212	0.10	1.52313	0.00000	0.00000
623	1999.10.29 00:07	modify	212	0.10	1.52313	1.50800	1.52810
624	1999.10.29 00:09	close	212	0.10	1.52430	1.50800	1.52810	7.68	1936.55
625	1999.11.01 23:15	buy	213	0.10	1.52623	0.00000	0.00000
626	1999.11.01 23:16	modify	213	0.10	1.52623	1.51020	1.53210
627	1999.11.02 03:14	close	213	0.10	1.52560	1.51020	1.53210	-4.16	1932.39
628	1999.11.02 23:45	buy	214	0.10	1.52673	0.00000	0.00000
629	1999.11.02 23:45	modify	214	0.10	1.52673	1.51040	1.53150
630	1999.11.03 00:05	close	214	0.10	1.52770	1.51040	1.53150	6.32	1938.71
631	1999.11.03 22:00	sell	215	0.10	1.53520	0.00000	0.00000
632	1999.11.03 22:01	modify	215	0.10	1.53520	1.55130	1.53000
633	1999.11.03 22:13	close	215	0.10	1.53423	1.55130	1.53000	6.32	1945.03
634	1999.11.03 22:26	buy	216	0.10	1.53273	0.00000	0.00000
635	1999.11.03 22:26	modify	216	0.10	1.53273	1.51650	1.53680
636	1999.11.03 22:28	close	216	0.10	1.53370	1.51650	1.53680	6.32	1951.35
637	1999.11.03 22:37	buy	217	0.10	1.53273	0.00000	0.00000
638	1999.11.03 22:37	modify	217	0.10	1.53273	1.51710	1.53720
639	1999.11.03 22:42	close	217	0.10	1.53370	1.51710	1.53720	6.32	1957.67
640	1999.11.03 23:00	sell	218	0.10	1.53510	0.00000	0.00000
641	1999.11.03 23:00	modify	218	0.10	1.53510	1.55080	1.53020
642	1999.11.03 23:01	close	218	0.10	1.53403	1.55080	1.53020	6.98	1964.65
643	1999.11.04 22:00	sell	219	0.10	1.55860	0.00000	0.00000
644	1999.11.04 22:02	modify	219	0.10	1.55860	1.57480	1.55290
645	1999.11.04 22:06	close	219	0.10	1.55753	1.57480	1.55290	6.87	1971.52
646	1999.11.08 22:59	buy	220	0.10	1.54903	0.00000	0.00000
647	1999.11.08 23:00	modify	220	0.10	1.54903	1.53230	1.55370
648	1999.11.08 23:01	close	220	0.10	1.55010	1.53230	1.55370	6.90	1978.42
649	1999.11.08 23:04	buy	221	0.10	1.54903	0.00000	0.00000
650	1999.11.08 23:05	modify	221	0.10	1.54903	1.53380	1.55390
651	1999.11.08 23:40	close	221	0.10	1.54998	1.53380	1.55390	6.13	1984.55
652	1999.11.08 23:43	sell	222	0.10	1.55150	0.00000	0.00000
653	1999.11.08 23:43	modify	222	0.10	1.55150	1.56740	1.54650
654	1999.11.08 23:44	close	222	0.10	1.54993	1.56740	1.54650	10.13	1994.68
655	1999.11.08 23:44	sell	223	0.10	1.55253	0.00000	0.00000
656	1999.11.08 23:44	modify	223	0.10	1.55253	1.56850	1.54710
657	1999.11.08 23:46	close	223	0.10	1.55013	1.56850	1.54710	15.48	2010.16
658	1999.11.09 22:15	buy	224	0.10	1.54583	0.00000	0.00000
659	1999.11.09 22:15	modify	224	0.10	1.54583	1.53000	1.54990
660	1999.11.10 00:57	close	224	0.10	1.54780	1.53000	1.54990	12.70	2022.86
661	1999.11.10 22:03	buy	225	0.10	1.53843	0.00000	0.00000
662	1999.11.10 22:03	close	225	0.10	1.53980	0.00000	0.00000	8.90	2031.76
663	1999.11.15 22:18	buy	226	0.10	1.55503	0.00000	0.00000
664	1999.11.15 22:18	modify	226	0.10	1.55503	1.53860	1.56040
665	1999.11.15 23:42	close	226	0.10	1.55640	1.53860	1.56040	8.80	2040.56
666	1999.11.15 23:42	sell	227	0.10	1.55640	0.00000	0.00000
667	1999.11.15 23:42	modify	227	0.10	1.55640	1.57310	1.55180
668	1999.11.15 23:42	close	227	0.10	1.55540	1.57310	1.55180	6.43	2046.99
669	1999.11.15 23:42	buy	228	0.10	1.55408	0.00000	0.00000
670	1999.11.15 23:42	modify	228	0.10	1.55408	1.53710	1.55820
671	1999.11.15 23:48	close	228	0.10	1.55510	1.53710	1.55820	6.56	2053.55
672	1999.11.15 23:48	buy	229	0.10	1.55363	0.00000	0.00000
673	1999.11.15 23:48	modify	229	0.10	1.55363	1.53800	1.55890
674	1999.11.16 00:05	close	229	0.10	1.55470	1.53800	1.55890	6.85	2060.40
675	1999.11.16 00:07	buy	230	0.10	1.55383	0.00000	0.00000
676	1999.11.16 00:08	modify	230	0.10	1.55383	1.53760	1.55930
677	1999.11.16 09:00	close	230	0.10	1.55350	1.53760	1.55930	-2.12	2058.28
678	1999.11.16 22:56	sell	231	0.10	1.55480	0.00000	0.00000
679	1999.11.16 22:56	modify	231	0.10	1.55480	1.57050	1.54930
680	1999.11.17 00:01	close	231	0.10	1.55373	1.57050	1.54930	6.80	2065.08
681	1999.11.17 00:01	buy	232	0.10	1.55373	0.00000	0.00000
682	1999.11.17 00:02	close	232	0.10	1.55490	0.00000	0.00000	7.52	2072.60
683	1999.11.18 00:12	sell	233	0.10	1.54090	0.00000	0.00000
684	1999.11.18 00:13	close	233	0.10	1.53963	0.00000	0.00000	8.25	2080.85
685	1999.11.18 00:13	sell	234	0.10	1.54100	0.00000	0.00000
686	1999.11.18 00:14	close	234	0.10	1.53973	0.00000	0.00000	8.25	2089.10
687	1999.11.18 00:43	sell	235	0.10	1.54050	0.00000	0.00000
688	1999.11.18 00:45	modify	235	0.10	1.54050	1.55580	1.53640
689	1999.11.18 00:59	close	235	0.10	1.53953	1.55580	1.53640	6.30	2095.40
690	1999.11.18 23:03	buy	236	0.10	1.55523	0.00000	0.00000
691	1999.11.18 23:04	modify	236	0.10	1.55523	1.53960	1.55990
692	1999.11.18 23:14	close	236	0.10	1.55620	1.53960	1.55990	6.23	2101.63
693	1999.11.19 00:38	sell	237	0.10	1.55790	0.00000	0.00000
694	1999.11.19 00:40	modify	237	0.10	1.55790	1.57360	1.55210
695	1999.11.19 00:49	close	237	0.10	1.55687	1.57360	1.55210	6.62	2108.25
696	1999.11.22 22:13	sell	238	0.10	1.55370	0.00000	0.00000
697	1999.11.22 22:13	modify	238	0.10	1.55370	1.57010	1.54880
698	1999.11.22 22:13	close	238	0.10	1.55273	1.57010	1.54880	6.25	2114.50
699	1999.11.22 22:18	sell	239	0.10	1.55340	0.00000	0.00000
700	1999.11.22 22:18	modify	239	0.10	1.55340	1.56850	1.54740
701	1999.11.22 23:22	close	239	0.10	1.55236	1.56850	1.54740	6.70	2121.20
702	1999.11.23 23:15	buy	240	0.10	1.55583	0.00000	0.00000
703	1999.11.23 23:15	modify	240	0.10	1.55583	1.54030	1.56110
704	1999.11.23 23:58	close	240	0.10	1.55685	1.54030	1.56110	6.55	2127.75
705	1999.11.24 22:24	buy	241	0.10	1.56983	0.00000	0.00000
706	1999.11.24 22:25	modify	241	0.10	1.56983	1.55430	1.57380
707	1999.11.24 22:26	close	241	0.10	1.57075	1.55430	1.57380	5.86	2133.61
708	1999.11.24 22:33	buy	242	0.10	1.56983	0.00000	0.00000
709	1999.11.24 22:34	modify	242	0.10	1.56983	1.55350	1.57480
710	1999.11.24 22:38	close	242	0.10	1.57077	1.55350	1.57480	5.98	2139.59
711	1999.11.24 22:38	buy	243	0.10	1.56963	0.00000	0.00000
712	1999.11.24 22:39	modify	243	0.10	1.56963	1.55360	1.57510
713	1999.11.24 22:42	close	243	0.10	1.57057	1.55360	1.57510	5.99	2145.58
714	1999.11.24 22:57	buy	244	0.10	1.57003	0.00000	0.00000
715	1999.11.24 22:59	modify	244	0.10	1.57003	1.55310	1.57490
716	1999.11.24 23:28	close	244	0.10	1.57113	1.55310	1.57490	7.00	2152.58
717	1999.11.24 23:28	sell	245	0.10	1.57225	0.00000	0.00000
718	1999.11.24 23:28	modify	245	0.10	1.57225	1.58830	1.56700
719	1999.11.24 23:35	close	245	0.10	1.57103	1.58830	1.56700	7.77	2160.35
720	1999.11.25 22:48	sell	246	0.10	1.57110	0.00000	0.00000
721	1999.11.25 22:49	modify	246	0.10	1.57110	1.58770	1.56590
722	1999.11.25 22:56	close	246	0.10	1.57003	1.58770	1.56590	6.82	2167.17
723	1999.11.25 23:32	sell	247	0.10	1.57100	0.00000	0.00000
724	1999.11.25 23:34	modify	247	0.10	1.57100	1.58610	1.56620
725	1999.11.25 23:34	close	247	0.10	1.56984	1.58610	1.56620	7.39	2174.56
726	1999.11.25 23:34	buy	248	0.10	1.56925	0.00000	0.00000
727	1999.11.25 23:34	modify	248	0.10	1.56925	1.55310	1.57530
728	1999.11.25 23:34	close	248	0.10	1.57019	1.55310	1.57530	5.99	2180.55
729	1999.11.25 23:34	sell	249	0.10	1.57110	0.00000	0.00000
730	1999.11.25 23:35	close	249	0.10	1.56883	0.00000	0.00000	14.47	2195.02
731	1999.11.25 23:35	buy	250	0.10	1.56883	0.00000	0.00000
732	1999.11.25 23:36	close	250	0.10	1.57130	0.00000	0.00000	15.72	2210.74
733	1999.11.25 23:36	sell	251	0.10	1.57130	0.00000	0.00000
734	1999.11.25 23:36	modify	251	0.10	1.57130	1.58740	1.56720
735	1999.11.26 01:04	close	251	0.10	1.57040	1.58740	1.56720	5.64	2216.39
736	1999.11.29 22:00	buy	252	0.10	1.58713	0.00000	0.00000
737	1999.11.29 22:00	modify	252	0.10	1.58713	1.57210	1.59230
738	1999.11.29 22:11	close	252	0.10	1.58840	1.57210	1.59230	8.00	2224.39
739	1999.11.30 00:18	buy	253	0.10	1.58703	0.00000	0.00000
740	1999.11.30 00:19	modify	253	0.10	1.58703	1.57140	1.59270
741	1999.11.30 00:37	close	253	0.10	1.58800	1.57140	1.59270	6.11	2230.50
742	1999.11.30 00:42	sell	254	0.10	1.58920	0.00000	0.00000
743	1999.11.30 00:42	modify	254	0.10	1.58920	1.60520	1.58470
744	1999.11.30 01:24	close	254	0.10	1.58821	1.60520	1.58470	6.23	2236.73
745	1999.11.30 22:09	buy	255	0.10	1.58793	0.00000	0.00000
746	1999.11.30 22:11	modify	255	0.10	1.58793	1.57160	1.59340
747	1999.11.30 23:59	close	255	0.10	1.58890	1.57160	1.59340	6.10	2242.83
748	1999.12.01 22:02	buy	256	0.10	1.58803	0.00000	0.00000
749	1999.12.01 22:03	modify	256	0.10	1.58803	1.57110	1.59260
750	1999.12.01 23:47	close	256	0.10	1.58840	1.57110	1.59260	2.33	2245.16
751	1999.12.01 23:56	buy	257	0.10	1.58763	0.00000	0.00000
752	1999.12.01 23:59	modify	257	0.10	1.58763	1.57070	1.59300
753	1999.12.02 01:44	close	257	0.10	1.58815	1.57070	1.59300	3.18	2248.34
754	1999.12.02 22:15	sell	258	0.10	1.59680	0.00000	0.00000
755	1999.12.02 22:16	modify	258	0.10	1.59680	1.61360	1.59090
756	1999.12.03 00:00	close	258	0.10	1.59583	1.61360	1.59090	5.99	2254.33
757	1999.12.03 00:06	buy	259	0.10	1.59463	0.00000	0.00000
758	1999.12.03 00:06	modify	259	0.10	1.59463	1.57820	1.59880
759	1999.12.03 00:08	close	259	0.10	1.59570	1.57820	1.59880	6.71	2261.04
760	1999.12.06 23:25	buy	260	0.10	1.56183	0.00000	0.00000
761	1999.12.06 23:27	modify	260	0.10	1.56183	1.54480	1.56630
762	1999.12.06 23:32	close	260	0.10	1.56290	1.54480	1.56630	6.85	2267.89
763	1999.12.06 23:32	buy	261	0.10	1.56213	0.00000	0.00000
764	1999.12.06 23:33	modify	261	0.10	1.56213	1.54620	1.56660
765	1999.12.06 23:37	close	261	0.10	1.56320	1.54620	1.56660	6.84	2274.73
766	1999.12.07 22:00	buy	262	0.10	1.56183	0.00000	0.00000
767	1999.12.07 22:00	modify	262	0.10	1.56183	1.54540	1.56780
768	1999.12.08 01:10	close	262	0.10	1.56280	1.54540	1.56780	6.18	2280.91
769	1999.12.09 00:11	buy	263	0.10	1.55683	0.00000	0.00000
770	1999.12.09 00:14	modify	263	0.10	1.55683	1.54130	1.56170
771	1999.12.09 02:08	close	263	0.10	1.55710	1.54130	1.56170	1.73	2282.64
772	1999.12.09 22:01	sell	264	0.10	1.56670	0.00000	0.00000
773	1999.12.09 22:02	modify	264	0.10	1.56670	1.58360	1.56130
774	1999.12.09 23:50	close	264	0.10	1.56643	1.58360	1.56130	1.72	2284.36
775	1999.12.13 22:02	buy	265	0.10	1.57943	0.00000	0.00000
776	1999.12.13 22:04	modify	265	0.10	1.57943	1.56410	1.58380
777	1999.12.13 23:49	close	265	0.10	1.57965	1.56410	1.58380	1.39	2285.75
778	1999.12.13 23:50	buy	266	0.10	1.57893	0.00000	0.00000
779	1999.12.13 23:51	modify	266	0.10	1.57893	1.56330	1.58360
780	1999.12.14 00:16	close	266	0.10	1.57990	1.56330	1.58360	6.11	2291.86
781	1999.12.14 22:04	sell	267	0.10	1.59121	0.00000	0.00000
782	1999.12.14 22:04	modify	267	0.10	1.59121	1.60750	1.58620
783	1999.12.15 00:06	close	267	0.10	1.59093	1.60750	1.58620	1.67	2293.54
784	1999.12.16 23:59	buy	268	0.10	1.57513	0.00000	0.00000
785	1999.12.16 23:59	modify	268	0.10	1.57513	1.55830	1.58000
786	1999.12.17 09:05	close	268	0.10	1.56650	1.55830	1.58000	-55.12	2238.42
787	1999.12.20 22:00	buy	269	0.10	1.58083	0.00000	0.00000
788	1999.12.20 22:00	modify	269	0.10	1.58083	1.56380	1.58560
789	1999.12.21 09:01	close	269	0.10	1.58057	1.56380	1.58560	-1.67	2236.75
790	1999.12.21 23:00	sell	270	0.10	1.58740	0.00000	0.00000
791	1999.12.21 23:01	modify	270	0.10	1.58740	1.60320	1.58340
792	1999.12.21 23:02	close	270	0.10	1.58642	1.60320	1.58340	6.18	2242.93
793	1999.12.21 23:02	sell	271	0.10	1.58720	0.00000	0.00000
794	1999.12.21 23:03	modify	271	0.10	1.58720	1.60400	1.58320
795	1999.12.21 23:06	close	271	0.10	1.58613	1.60400	1.58320	6.75	2249.68
796	1999.12.21 23:09	sell	272	0.10	1.58740	0.00000	0.00000
797	1999.12.21 23:09	modify	272	0.10	1.58740	1.60270	1.58180
798	1999.12.21 23:10	close	272	0.10	1.58649	1.60270	1.58180	5.74	2255.42
799	1999.12.21 23:11	sell	273	0.10	1.58760	0.00000	0.00000
800	1999.12.21 23:13	modify	273	0.10	1.58760	1.60290	1.58270
801	1999.12.21 23:44	close	273	0.10	1.58633	1.60290	1.58270	8.01	2263.43
802	1999.12.27 22:01	sell	274	0.10	1.58600	0.00000	0.00000
803	1999.12.27 22:03	close	274	0.10	1.58393	0.00000	0.00000	13.07	2276.50
804	1999.12.27 23:28	sell	275	0.10	1.58630	0.00000	0.00000
805	1999.12.27 23:29	modify	275	0.10	1.58630	1.60150	1.58030
806	1999.12.27 23:40	close	275	0.10	1.58533	1.60150	1.58030	6.12	2282.62
807	1999.12.29 00:09	buy	276	0.10	1.59343	0.00000	0.00000
808	1999.12.29 00:14	modify	276	0.10	1.59343	1.57730	1.59890
809	1999.12.29 00:21	close	276	0.10	1.59500	1.57730	1.59890	9.84	2292.46
810	1999.12.29 00:22	buy	277	0.10	1.59353	0.00000	0.00000
811	1999.12.29 00:22	modify	277	0.10	1.59353	1.57710	1.59880
812	1999.12.29 00:59	close	277	0.10	1.59450	1.57710	1.59880	6.08	2298.54
813	1999.12.30 22:00	buy	278	0.10	1.59453	0.00000	0.00000
814	1999.12.30 22:00	modify	278	0.10	1.59453	1.57840	1.59970
815	1999.12.30 22:04	close	278	0.10	1.59620	1.57840	1.59970	10.46	2309.00
816	1999.12.30 22:15	buy	279	0.10	1.59443	0.00000	0.00000
817	1999.12.30 22:16	modify	279	0.10	1.59443	1.57940	1.59970
818	1999.12.31 02:42	close	279	0.10	1.59490	1.57940	1.59970	2.92	2311.92
819	2000.01.03 23:56	sell	280	0.10	1.56730	0.00000	0.00000
820	2000.01.03 23:57	modify	280	0.10	1.56730	1.58230	1.56190
821	2000.01.04 02:13	close	280	0.10	1.56703	1.58230	1.56190	1.63	2313.55
822	2000.01.04 22:54	buy	281	0.10	1.55673	0.00000	0.00000
823	2000.01.04 22:57	modify	281	0.10	1.55673	1.54050	1.56090
824	2000.01.04 23:50	close	281	0.10	1.55770	1.54050	1.56090	6.23	2319.78
825	2000.01.06 22:16	buy	282	0.10	1.55553	0.00000	0.00000
826	2000.01.06 22:16	modify	282	0.10	1.55553	1.54010	1.56040
827	2000.01.07 02:25	close	282	0.10	1.55520	1.54010	1.56040	-2.15	2317.63
828	2000.01.11 00:45	sell	283	0.10	1.57057	0.00000	0.00000
829	2000.01.11 00:45	modify	283	0.10	1.57057	1.58750	1.56510
830	2000.01.11 00:46	close	283	0.10	1.56962	1.58750	1.56510	6.05	2323.68
831	2000.01.11 00:46	sell	284	0.10	1.57040	0.00000	0.00000
832	2000.01.11 00:46	modify	284	0.10	1.57040	1.58550	1.56570
833	2000.01.11 00:52	close	284	0.10	1.56913	1.58550	1.56570	8.09	2331.77
834	2000.01.11 22:00	buy	285	0.10	1.55983	0.00000	0.00000
835	2000.01.11 22:00	modify	285	0.10	1.55983	1.54450	1.56460
836	2000.01.11 22:08	close	285	0.10	1.56110	1.54450	1.56460	8.14	2339.91
837	2000.01.11 22:32	buy	286	0.10	1.55933	0.00000	0.00000
838	2000.01.11 22:32	modify	286	0.10	1.55933	1.54420	1.56370
839	2000.01.11 22:34	close	286	0.10	1.56032	1.54420	1.56370	6.34	2346.25
840	2000.01.11 22:38	buy	287	0.10	1.55893	0.00000	0.00000
841	2000.01.11 22:38	modify	287	0.10	1.55893	1.54340	1.56450
842	2000.01.11 23:45	close	287	0.10	1.55990	1.54340	1.56450	6.22	2352.47
843	2000.01.12 00:20	buy	288	0.10	1.55773	0.00000	0.00000
844	2000.01.12 00:21	close	288	0.10	1.55890	0.00000	0.00000	7.51	2359.98
845	2000.01.12 22:02	buy	289	0.10	1.56213	0.00000	0.00000
846	2000.01.12 22:03	modify	289	0.10	1.56213	1.54690	1.56700
847	2000.01.12 22:07	close	289	0.10	1.56310	1.54690	1.56700	6.21	2366.19
848	2000.01.12 22:39	buy	290	0.10	1.56223	0.00000	0.00000
849	2000.01.12 22:40	modify	290	0.10	1.56223	1.54610	1.56620
850	2000.01.12 23:03	close	290	0.10	1.56330	1.54610	1.56620	6.84	2373.03
851	2000.01.17 22:00	buy	291	0.10	1.59543	0.00000	0.00000
852	2000.01.17 22:00	modify	291	0.10	1.59543	1.57930	1.59970
853	2000.01.17 22:05	close	291	0.10	1.59640	1.57930	1.59970	6.08	2379.11
854	2000.01.17 22:05	sell	292	0.10	1.59695	0.00000	0.00000
855	2000.01.17 22:05	modify	292	0.10	1.59695	1.61340	1.59190
856	2000.01.17 22:11	close	292	0.10	1.59593	1.61340	1.59190	6.39	2385.50
857	2000.01.17 23:23	buy	293	0.10	1.59533	0.00000	0.00000
858	2000.01.17 23:23	modify	293	0.10	1.59533	1.57970	1.59940
859	2000.01.17 23:56	close	293	0.10	1.59670	1.57970	1.59940	8.58	2394.08
860	2000.01.17 23:56	buy	294	0.10	1.59513	0.00000	0.00000
861	2000.01.17 23:58	modify	294	0.10	1.59513	1.57970	1.60040
862	2000.01.18 00:31	close	294	0.10	1.59610	1.57970	1.60040	6.05	2400.13
863	2000.01.18 23:54	buy	295	0.10	1.59133	0.00000	0.00000
864	2000.01.18 23:55	modify	295	0.10	1.59133	1.57630	1.59700
865	2000.01.19 08:29	close	295	0.10	1.59180	1.57630	1.59700	2.92	2403.05
866	2000.01.19 22:26	buy	296	0.10	1.59363	0.00000	0.00000
867	2000.01.19 22:26	modify	296	0.10	1.59363	1.57710	1.59900
868	2000.01.19 23:08	close	296	0.10	1.59500	1.57710	1.59900	8.59	2411.64
869	2000.01.19 23:37	buy	297	0.10	1.59323	0.00000	0.00000
870	2000.01.19 23:37	modify	297	0.10	1.59323	1.57730	1.59750
871	2000.01.19 23:45	close	297	0.10	1.59610	1.57730	1.59750	17.98	2429.62
872	2000.01.19 23:45	sell	298	0.10	1.59610	0.00000	0.00000
873	2000.01.19 23:46	modify	298	0.10	1.59610	1.61280	1.59110
874	2000.01.19 23:51	close	298	0.10	1.59313	1.61280	1.59110	18.64	2448.26
875	2000.01.19 23:51	buy	299	0.10	1.59313	0.00000	0.00000
876	2000.01.19 23:53	modify	299	0.10	1.59313	1.57700	1.59860
877	2000.01.20 00:17	close	299	0.10	1.59510	1.57700	1.59860	12.26	2460.53
878	2000.01.20 22:47	buy	300	0.10	1.58363	0.00000	0.00000
879	2000.01.20 22:48	modify	300	0.10	1.58363	1.56840	1.58880
880	2000.01.21 00:02	close	300	0.10	1.58440	1.56840	1.58880	4.83	2465.36
881	2000.01.24 22:00	buy	301	0.10	1.60613	0.00000	0.00000
882	2000.01.24 22:00	modify	301	0.10	1.60613	1.58950	1.61040
883	2000.01.25 05:20	close	301	0.10	1.59750	1.58950	1.61040	-54.05	2411.31
884	2000.01.25 22:00	sell	302	0.10	1.60940	0.00000	0.00000
885	2000.01.25 22:00	modify	302	0.10	1.60940	1.62570	1.60420
886	2000.01.26 03:01	close	302	0.10	1.60963	1.62570	1.60420	-1.52	2409.79
887	2000.01.27 22:01	buy	303	0.10	1.63113	0.00000	0.00000
888	2000.01.27 22:01	modify	303	0.10	1.63113	1.61570	1.63660
889	2000.01.27 22:24	close	303	0.10	1.63210	1.61570	1.63660	5.94	2415.73
890	2000.01.27 23:57	sell	304	0.10	1.63345	0.00000	0.00000
891	2000.01.27 23:57	modify	304	0.10	1.63345	1.65020	1.62830
892	2000.01.27 23:59	close	304	0.10	1.63243	1.65020	1.62830	6.25	2421.98
893	2000.01.31 22:13	buy	305	0.10	1.65623	0.00000	0.00000
894	2000.01.31 22:14	modify	305	0.10	1.65623	1.63950	1.66170
895	2000.01.31 22:14	close	305	0.10	1.65735	1.63950	1.66170	6.76	2428.74
896	2000.02.01 00:05	buy	306	0.10	1.65653	0.00000	0.00000
897	2000.02.01 00:06	modify	306	0.10	1.65653	1.64080	1.66070
898	2000.02.01 02:02	close	306	0.10	1.65680	1.64080	1.66070	1.63	2430.37
899	2000.02.01 23:02	sell	307	0.10	1.65645	0.00000	0.00000
900	2000.02.01 23:02	modify	307	0.10	1.65645	1.67330	1.65240
901	2000.02.01 23:19	close	307	0.10	1.65554	1.67330	1.65240	5.50	2435.87
902	2000.02.02 00:01	sell	308	0.10	1.65762	0.00000	0.00000
903	2000.02.02 00:01	modify	308	0.10	1.65762	1.67370	1.65230
904	2000.02.02 00:55	close	308	0.10	1.65663	1.67370	1.65230	5.98	2441.85
905	2000.02.02 22:00	sell	309	0.10	1.65159	0.00000	0.00000
906	2000.02.02 22:00	modify	309	0.10	1.65159	1.66700	1.64660
907	2000.02.02 22:07	close	309	0.10	1.64983	1.66700	1.64660	10.67	2452.52
908	2000.02.02 22:07	sell	310	0.10	1.65230	0.00000	0.00000
909	2000.02.02 22:07	modify	310	0.10	1.65230	1.66760	1.64670
910	2000.02.02 22:08	close	310	0.10	1.64983	1.66760	1.64670	14.97	2467.49
911	2000.02.02 22:08	sell	311	0.10	1.65240	0.00000	0.00000
912	2000.02.02 22:08	modify	311	0.10	1.65240	1.66790	1.64760
913	2000.02.02 22:12	close	311	0.10	1.65149	1.66790	1.64760	5.51	2473.00
914	2000.02.03 23:09	buy	312	0.10	1.62223	0.00000	0.00000
915	2000.02.03 23:10	modify	312	0.10	1.62223	1.60550	1.62630
916	2000.02.03 23:12	close	312	0.10	1.62340	1.60550	1.62630	7.21	2480.21
917	2000.02.08 00:48	buy	313	0.10	1.63683	0.00000	0.00000
918	2000.02.08 00:49	modify	313	0.10	1.63683	1.62100	1.64210
919	2000.02.08 00:54	close	313	0.10	1.63780	1.62100	1.64210	5.92	2486.13
920	2000.02.08 22:02	sell	314	0.10	1.63120	0.00000	0.00000
921	2000.02.08 22:03	modify	314	0.10	1.63120	1.64750	1.62720
922	2000.02.08 22:05	close	314	0.10	1.63023	1.64750	1.62720	5.95	2492.08
923	2000.02.08 23:10	sell	315	0.10	1.63142	0.00000	0.00000
924	2000.02.08 23:10	modify	315	0.10	1.63142	1.64670	1.62600
925	2000.02.09 01:13	close	315	0.10	1.63111	1.64670	1.62600	1.81	2493.89
926	2000.02.09 23:04	buy	316	0.10	1.61913	0.00000	0.00000
927	2000.02.09 23:04	modify	316	0.10	1.61913	1.60360	1.62450
928	2000.02.10 00:57	close	316	0.10	1.61938	1.60360	1.62450	1.45	2495.34
929	2000.02.10 22:43	sell	317	0.10	1.63000	0.00000	0.00000
930	2000.02.10 22:44	modify	317	0.10	1.63000	1.64570	1.62460
931	2000.02.11 00:35	close	317	0.10	1.62964	1.64570	1.62460	2.12	2497.47
932	2000.02.14 23:06	sell	318	0.10	1.64250	0.00000	0.00000
933	2000.02.14 23:07	modify	318	0.10	1.64250	1.65780	1.63830
934	2000.02.15 01:33	close	318	0.10	1.64213	1.65780	1.63830	2.16	2499.63
935	2000.02.15 22:00	sell	319	0.10	1.63680	0.00000	0.00000
936	2000.02.15 22:01	modify	319	0.10	1.63680	1.65330	1.63280
937	2000.02.16 00:14	close	319	0.10	1.63643	1.65330	1.63280	2.17	2501.80
938	2000.02.16 22:00	buy	320	0.10	1.62583	0.00000	0.00000
939	2000.02.16 22:00	modify	320	0.10	1.62583	1.61060	1.63000
940	2000.02.16 23:01	close	320	0.10	1.62690	1.61060	1.63000	6.58	2508.38
941	2000.02.17 00:10	buy	321	0.10	1.62493	0.00000	0.00000
942	2000.02.17 00:10	modify	321	0.10	1.62493	1.60910	1.63090
943	2000.02.17 00:10	close	321	0.10	1.62620	1.60910	1.63090	7.81	2516.19
944	2000.02.17 00:11	buy	322	0.10	1.62503	0.00000	0.00000
945	2000.02.17 00:12	modify	322	0.10	1.62503	1.60830	1.63060
946	2000.02.17 00:16	close	322	0.10	1.62650	1.60830	1.63060	9.04	2525.23
947	2000.02.17 00:25	buy	323	0.10	1.62523	0.00000	0.00000
948	2000.02.17 00:25	modify	323	0.10	1.62523	1.60970	1.62950
949	2000.02.17 00:38	close	323	0.10	1.62620	1.60970	1.62950	5.96	2531.19
950	2000.02.17 22:12	buy	324	0.10	1.62253	0.00000	0.00000
951	2000.02.17 22:13	modify	324	0.10	1.62253	1.60620	1.62720
952	2000.02.17 22:25	close	324	0.10	1.62390	1.60620	1.62720	8.44	2539.63
953	2000.02.21 22:21	buy	325	0.10	1.62339	0.00000	0.00000
954	2000.02.21 22:21	modify	325	0.10	1.62339	1.60800	1.62770
955	2000.02.22 00:05	close	325	0.10	1.62410	1.60800	1.62770	4.34	2543.97
956	2000.02.22 00:05	buy	326	0.10	1.62313	0.00000	0.00000
957	2000.02.22 00:05	modify	326	0.10	1.62313	1.60710	1.62860
958	2000.02.22 04:55	close	326	0.10	1.61480	1.60710	1.62860	-51.59	2492.38
959	2000.02.22 22:03	sell	327	0.10	1.60110	0.00000	0.00000
960	2000.02.22 22:03	modify	327	0.10	1.60110	1.61610	1.59650
961	2000.02.23 01:28	close	327	0.10	1.60063	1.61610	1.59650	2.85	2495.23
962	2000.02.23 23:48	buy	328	0.10	1.60583	0.00000	0.00000
963	2000.02.23 23:49	modify	328	0.10	1.60583	1.58900	1.61010
964	2000.02.24 01:34	close	328	0.10	1.60620	1.58900	1.61010	2.21	2497.45
965	2000.02.24 22:09	sell	329	0.10	1.62010	0.00000	0.00000
966	2000.02.24 22:09	modify	329	0.10	1.62010	1.63540	1.61430
967	2000.02.24 22:15	close	329	0.10	1.61913	1.63540	1.61430	5.99	2503.44
968	2000.02.24 22:16	sell	330	0.10	1.62060	0.00000	0.00000
969	2000.02.24 22:17	modify	330	0.10	1.62060	1.63700	1.61520
970	2000.02.24 22:18	close	330	0.10	1.61963	1.63700	1.61520	5.99	2509.43
971	2000.02.24 22:29	sell	331	0.10	1.62041	0.00000	0.00000
972	2000.02.24 22:29	modify	331	0.10	1.62041	1.63550	1.61440
973	2000.02.24 23:05	close	331	0.10	1.61943	1.63550	1.61440	6.05	2515.48
974	2000.02.24 23:58	sell	332	0.10	1.62170	0.00000	0.00000
975	2000.02.24 23:58	close	332	0.10	1.62063	0.00000	0.00000	6.60	2522.08
976	2000.02.25 00:00	sell	333	0.10	1.62172	0.00000	0.00000
977	2000.02.25 00:00	modify	333	0.10	1.62172	1.63820	1.61760
978	2000.02.25 01:51	close	333	0.10	1.62143	1.63820	1.61760	1.79	2523.87
979	2000.02.28 22:01	buy	334	0.10	1.65263	0.00000	0.00000
980	2000.02.28 22:03	modify	334	0.10	1.65263	1.63600	1.65760
981	2000.02.28 22:04	close	334	0.10	1.65420	1.63600	1.65760	9.49	2533.36
982	2000.02.28 22:44	buy	335	0.10	1.65173	0.00000	0.00000
983	2000.02.28 22:45	modify	335	0.10	1.65173	1.63470	1.65730
984	2000.02.28 22:45	close	335	0.10	1.65280	1.63470	1.65730	6.47	2539.83
985	2000.02.29 22:36	sell	336	0.10	1.66450	0.00000	0.00000
986	2000.02.29 22:36	modify	336	0.10	1.66450	1.68100	1.65940
987	2000.02.29 22:44	close	336	0.10	1.66333	1.68100	1.65940	7.03	2546.86
988	2000.02.29 23:01	sell	337	0.10	1.66441	0.00000	0.00000
989	2000.02.29 23:01	modify	337	0.10	1.66441	1.68030	1.65940
990	2000.03.01 02:33	close	337	0.10	1.66393	1.68030	1.65940	2.79	2549.65
991	2000.03.02 00:03	sell	338	0.10	1.65320	0.00000	0.00000
992	2000.03.02 00:05	modify	338	0.10	1.65320	1.66920	1.64800
993	2000.03.02 00:27	close	338	0.10	1.65223	1.66920	1.64800	5.87	2555.52
994	2000.03.02 22:01	buy	339	0.10	1.66213	0.00000	0.00000
995	2000.03.02 22:02	modify	339	0.10	1.66213	1.64520	1.66620
996	2000.03.02 22:07	close	339	0.10	1.66400	1.64520	1.66620	11.24	2566.76
997	2000.03.02 22:07	buy	340	0.10	1.66143	0.00000	0.00000
998	2000.03.02 22:08	close	340	0.10	1.66260	0.00000	0.00000	7.04	2573.80
999	2000.03.02 23:04	sell	341	0.10	1.66650	0.00000	0.00000
1000	2000.03.02 23:05	modify	341	0.10	1.66650	1.68200	1.66060
1001	2000.03.02 23:05	close	341	0.10	1.66547	1.68200	1.66060	6.18	2579.98
1002	2000.03.02 23:22	sell	342	0.10	1.66609	0.00000	0.00000
1003	2000.03.02 23:22	modify	342	0.10	1.66609	1.68210	1.66050
1004	2000.03.02 23:35	close	342	0.10	1.66493	1.68210	1.66050	6.97	2586.95
1005	2000.03.06 22:48	buy	343	0.10	1.67513	0.00000	0.00000
1006	2000.03.06 22:48	modify	343	0.10	1.67513	1.66010	1.68050
1007	2000.03.06 22:53	close	343	0.10	1.67629	1.66010	1.68050	6.92	2593.87
1008	2000.03.07 00:44	sell	344	0.10	1.67828	0.00000	0.00000
1009	2000.03.07 00:44	modify	344	0.10	1.67828	1.69410	1.67280
1010	2000.03.07 00:48	close	344	0.10	1.67733	1.69410	1.67280	5.66	2599.53
1011	2000.03.07 22:35	buy	345	0.10	1.67793	0.00000	0.00000
1012	2000.03.07 22:35	modify	345	0.10	1.67793	1.66150	1.68350
1013	2000.03.08 03:11	close	345	0.10	1.67760	1.66150	1.68350	-2.00	2597.53
1014	2000.03.08 22:07	buy	346	0.10	1.67033	0.00000	0.00000
1015	2000.03.08 22:07	modify	346	0.10	1.67033	1.65470	1.67580
1016	2000.03.08 22:17	close	346	0.10	1.67160	1.65470	1.67580	7.60	2605.13
1017	2000.03.09 22:31	sell	347	0.10	1.66310	0.00000	0.00000
1018	2000.03.09 22:31	modify	347	0.10	1.66310	1.67910	1.65880
1019	2000.03.10 00:00	close	347	0.10	1.66233	1.67910	1.65880	4.54	2609.67
1020	2000.03.13 22:20	buy	348	0.10	1.66823	0.00000	0.00000
1021	2000.03.13 22:21	modify	348	0.10	1.66823	1.65170	1.67280
1022	2000.03.13 22:24	close	348	0.10	1.66917	1.65170	1.67280	5.63	2615.30
1023	2000.03.13 22:26	buy	349	0.10	1.66823	0.00000	0.00000
1024	2000.03.13 22:26	modify	349	0.10	1.66823	1.65160	1.67310
1025	2000.03.13 22:27	close	349	0.10	1.67000	1.65160	1.67310	10.60	2625.90
1026	2000.03.13 23:56	sell	350	0.10	1.67240	0.00000	0.00000
1027	2000.03.13 23:57	modify	350	0.10	1.67240	1.68740	1.66790
1028	2000.03.14 00:07	close	350	0.10	1.67150	1.68740	1.66790	5.29	2631.19
1029	2000.03.14 22:02	buy	351	0.10	1.66583	0.00000	0.00000
1030	2000.03.14 22:02	modify	351	0.10	1.66583	1.64960	1.67170
1031	2000.03.14 22:02	close	351	0.10	1.66680	1.64960	1.67170	5.82	2637.01
1032	2000.03.14 22:20	buy	352	0.10	1.66583	0.00000	0.00000
1033	2000.03.14 22:20	modify	352	0.10	1.66583	1.65070	1.67000
1034	2000.03.14 22:22	close	352	0.10	1.66680	1.65070	1.67000	5.82	2642.83
1035	2000.03.14 22:24	buy	353	0.10	1.66573	0.00000	0.00000
1036	2000.03.14 22:24	modify	353	0.10	1.66573	1.64930	1.67140
1037	2000.03.14 22:26	close	353	0.10	1.66670	1.64930	1.67140	5.82	2648.65
1038	2000.03.14 22:37	buy	354	0.10	1.66573	0.00000	0.00000
1039	2000.03.14 22:37	modify	354	0.10	1.66573	1.64920	1.67040
1040	2000.03.14 22:43	close	354	0.10	1.66670	1.64920	1.67040	5.82	2654.47
1041	2000.03.14 22:44	buy	355	0.10	1.66593	0.00000	0.00000
1042	2000.03.14 22:45	modify	355	0.10	1.66593	1.64930	1.67130
1043	2000.03.14 22:47	close	355	0.10	1.66690	1.64930	1.67130	5.82	2660.29
1044	2000.03.14 22:48	buy	356	0.10	1.66593	0.00000	0.00000
1045	2000.03.14 22:48	modify	356	0.10	1.66593	1.64990	1.67100
1046	2000.03.15 02:30	close	356	0.10	1.66643	1.64990	1.67100	2.97	2663.27
1047	2000.03.15 22:04	sell	357	0.10	1.66570	0.00000	0.00000
1048	2000.03.15 22:04	modify	357	0.10	1.66570	1.68080	1.66110
1049	2000.03.16 06:52	close	357	0.10	1.66493	1.68080	1.66110	4.36	2667.62
1050	2000.03.16 23:32	sell	358	0.10	1.66204	0.00000	0.00000
1051	2000.03.16 23:32	modify	358	0.10	1.66204	1.67800	1.65800
1052	2000.03.16 23:32	close	358	0.10	1.66108	1.67800	1.65800	5.78	2673.40
1053	2000.03.16 23:34	sell	359	0.10	1.66249	0.00000	0.00000
1054	2000.03.16 23:34	modify	359	0.10	1.66249	1.67790	1.65700
1055	2000.03.16 23:34	close	359	0.10	1.66153	1.67790	1.65700	5.78	2679.18
1056	2000.03.16 23:55	sell	360	0.10	1.66350	0.00000	0.00000
1057	2000.03.16 23:57	close	360	0.10	1.66203	0.00000	0.00000	8.84	2688.02
1058	2000.03.17 00:01	sell	361	0.10	1.66310	0.00000	0.00000
1059	2000.03.17 00:02	modify	361	0.10	1.66310	1.67910	1.65880
1060	2000.03.17 00:04	close	361	0.10	1.66213	1.67910	1.65880	5.84	2693.86
1061	2000.03.20 22:07	buy	362	0.10	1.65593	0.00000	0.00000
1062	2000.03.20 22:09	modify	362	0.10	1.65593	1.63990	1.66010
1063	2000.03.20 22:27	close	362	0.10	1.65729	1.63990	1.66010	8.21	2702.07
1064	2000.03.21 00:08	sell	363	0.10	1.65800	0.00000	0.00000
1065	2000.03.21 00:09	close	363	0.10	1.65693	0.00000	0.00000	6.46	2708.53
1066	2000.03.21 00:17	sell	364	0.10	1.65780	0.00000	0.00000
1067	2000.03.21 00:18	modify	364	0.10	1.65780	1.67380	1.65230
1068	2000.03.21 00:21	close	364	0.10	1.65688	1.67380	1.65230	5.55	2714.08
1069	2000.03.21 22:02	sell	365	0.10	1.67220	0.00000	0.00000
1070	2000.03.21 22:03	modify	365	0.10	1.67220	1.68920	1.66740
1071	2000.03.21 22:06	close	365	0.10	1.67063	1.68920	1.66740	9.40	2723.48
1072	2000.03.21 23:37	sell	366	0.10	1.67280	0.00000	0.00000
1073	2000.03.21 23:37	modify	366	0.10	1.67280	1.68820	1.66690
1074	2000.03.22 01:47	close	366	0.10	1.68120	1.68820	1.66690	-50.05	2673.44
1075	2000.03.23 22:01	buy	367	0.10	1.64523	0.00000	0.00000
1076	2000.03.23 22:01	modify	367	0.10	1.64523	1.62850	1.65070
1077	2000.03.23 22:01	close	367	0.10	1.64650	1.62850	1.65070	7.71	2681.15
1078	2000.03.23 22:05	buy	368	0.10	1.64583	0.00000	0.00000
1079	2000.03.23 22:05	modify	368	0.10	1.64583	1.63010	1.64980
1080	2000.03.23 22:05	close	368	0.10	1.64679	1.63010	1.64980	5.83	2686.98
1081	2000.03.23 22:54	buy	369	0.10	1.64513	0.00000	0.00000
1082	2000.03.23 22:55	close	369	0.10	1.64680	0.00000	0.00000	10.14	2697.12
1083	2000.03.23 23:08	buy	370	0.10	1.64513	0.00000	0.00000
1084	2000.03.23 23:08	modify	370	0.10	1.64513	1.62960	1.65010
1085	2000.03.23 23:34	close	370	0.10	1.64630	1.62960	1.65010	7.11	2704.23
1086	2000.03.24 00:42	buy	371	0.10	1.64503	0.00000	0.00000
1087	2000.03.24 00:42	modify	371	0.10	1.64503	1.62980	1.64960
1088	2000.03.24 00:47	close	371	0.10	1.64613	1.62980	1.64960	6.68	2710.91
1089	2000.03.28 22:00	sell	372	0.10	1.65605	0.00000	0.00000
1090	2000.03.28 22:00	modify	372	0.10	1.65605	1.67210	1.65160
1091	2000.03.28 22:11	close	372	0.10	1.65515	1.67210	1.65160	5.44	2716.35
1092	2000.03.28 22:11	sell	373	0.10	1.65593	0.00000	0.00000
1093	2000.03.28 22:11	modify	373	0.10	1.65593	1.67180	1.65000
1094	2000.03.28 22:12	close	373	0.10	1.65483	1.67180	1.65000	6.65	2723.00
1095	2000.03.28 22:13	sell	374	0.10	1.65590	0.00000	0.00000
1096	2000.03.28 22:14	close	374	0.10	1.65493	0.00000	0.00000	5.86	2728.86
1097	2000.03.28 23:11	sell	375	0.10	1.65680	0.00000	0.00000
1098	2000.03.28 23:11	modify	375	0.10	1.65680	1.67250	1.65210
1099	2000.03.28 23:12	close	375	0.10	1.65573	1.67250	1.65210	6.46	2735.32
1100	2000.03.29 22:21	sell	376	0.10	1.67570	0.00000	0.00000
1101	2000.03.29 22:21	modify	376	0.10	1.67570	1.69270	1.67070
1102	2000.03.29 22:21	close	376	0.10	1.67463	1.69270	1.67070	6.39	2741.71
1103	2000.03.29 23:27	buy	377	0.10	1.67383	0.00000	0.00000
1104	2000.03.29 23:27	modify	377	0.10	1.67383	1.65710	1.67950
1105	2000.03.29 23:37	close	377	0.10	1.67480	1.65710	1.67950	5.79	2747.50
1106	2000.03.30 00:46	sell	378	0.10	1.67660	0.00000	0.00000
1107	2000.03.30 00:46	modify	378	0.10	1.67660	1.69160	1.67100
1108	2000.03.30 00:51	close	378	0.10	1.67569	1.69160	1.67100	5.43	2752.93
1109	2000.03.30 22:28	buy	379	0.10	1.65693	0.00000	0.00000
1110	2000.03.30 22:30	modify	379	0.10	1.65693	1.64190	1.66120
1111	2000.03.30 22:48	close	379	0.10	1.65830	1.64190	1.66120	8.26	2761.19
1112	2000.03.30 23:33	buy	380	0.10	1.65623	0.00000	0.00000
1113	2000.03.30 23:34	close	380	0.10	1.65730	0.00000	0.00000	6.46	2767.65
1114	2000.04.03 22:04	buy	381	0.10	1.65023	0.00000	0.00000
1115	2000.04.03 22:07	modify	381	0.10	1.65023	1.63470	1.65540
1116	2000.04.03 23:11	close	381	0.10	1.65120	1.63470	1.65540	5.87	2773.52
1117	2000.04.03 23:52	sell	382	0.10	1.65420	0.00000	0.00000
1118	2000.04.03 23:52	modify	382	0.10	1.65420	1.67110	1.64870
1119	2000.04.04 01:40	close	382	0.10	1.65383	1.67110	1.64870	2.15	2775.67
1120	2000.04.04 22:32	sell	383	0.10	1.64133	0.00000	0.00000
1121	2000.04.04 22:32	modify	383	0.10	1.64133	1.65780	1.63660
1122	2000.04.04 22:36	close	383	0.10	1.63933	1.65780	1.63660	12.20	2787.87
1123	2000.04.04 23:45	sell	384	0.10	1.64146	0.00000	0.00000
1124	2000.04.04 23:45	modify	384	0.10	1.64146	1.65700	1.63630
1125	2000.04.05 00:12	close	384	0.10	1.64032	1.65700	1.63630	6.86	2794.73
1126	2000.04.06 00:14	sell	385	0.10	1.63890	0.00000	0.00000
1127	2000.04.06 00:14	modify	385	0.10	1.63890	1.65400	1.63470
1128	2000.04.06 00:16	close	385	0.10	1.63723	1.65400	1.63470	10.20	2804.93
1129	2000.04.06 00:46	sell	386	0.10	1.63970	0.00000	0.00000
1130	2000.04.06 00:46	modify	386	0.10	1.63970	1.65660	1.63450
1131	2000.04.06 00:46	close	386	0.10	1.63828	1.65660	1.63450	8.67	2813.60
1132	2000.04.06 00:47	sell	387	0.10	1.64010	0.00000	0.00000
1133	2000.04.06 00:47	modify	387	0.10	1.64010	1.65680	1.63430
1134	2000.04.06 00:48	close	387	0.10	1.63893	1.65680	1.63430	7.14	2820.74
1135	2000.04.06 22:01	buy	388	0.10	1.63653	0.00000	0.00000
1136	2000.04.06 22:01	modify	388	0.10	1.63653	1.62080	1.64240
1137	2000.04.06 22:16	close	388	0.10	1.63750	1.62080	1.64240	5.92	2826.66
1138	2000.04.07 00:06	sell	389	0.10	1.64104	0.00000	0.00000
1139	2000.04.07 00:06	modify	389	0.10	1.64104	1.65800	1.63570
1140	2000.04.07 00:07	close	389	0.10	1.64003	1.65800	1.63570	6.16	2832.82
1141	2000.04.10 22:32	buy	390	0.10	1.63636	0.00000	0.00000
1142	2000.04.10 22:32	modify	390	0.10	1.63636	1.62100	1.64210
1143	2000.04.11 12:08	close	390	0.10	1.63604	1.62100	1.64210	-1.99	2830.83
1144	2000.04.11 23:05	sell	391	0.10	1.64237	0.00000	0.00000
1145	2000.04.11 23:05	modify	391	0.10	1.64237	1.65890	1.63670
1146	2000.04.11 23:30	close	391	0.10	1.64143	1.65890	1.63670	5.73	2836.56
1147	2000.04.11 23:34	sell	392	0.10	1.64306	0.00000	0.00000
1148	2000.04.11 23:34	modify	392	0.10	1.64306	1.65990	1.63870
1149	2000.04.11 23:35	close	392	0.10	1.64183	1.65990	1.63870	7.49	2844.05
1150	2000.04.12 22:34	buy	393	0.10	1.64443	0.00000	0.00000
1151	2000.04.12 22:35	close	393	0.10	1.64770	0.00000	0.00000	19.85	2863.90
1152	2000.04.12 22:58	buy	394	0.10	1.64483	0.00000	0.00000
1153	2000.04.12 22:59	modify	394	0.10	1.64483	1.62780	1.65060
1154	2000.04.12 23:08	close	394	0.10	1.64580	1.62780	1.65060	5.89	2869.79
1155	2000.04.13 23:09	buy	395	0.10	1.64693	0.00000	0.00000
1156	2000.04.13 23:11	modify	395	0.10	1.64693	1.63130	1.65270
1157	2000.04.13 23:28	close	395	0.10	1.64790	1.63130	1.65270	5.89	2875.68
1158	2000.04.14 00:10	sell	396	0.10	1.65150	0.00000	0.00000
1159	2000.04.14 00:11	modify	396	0.10	1.65150	1.66780	1.64620
1160	2000.04.14 00:30	close	396	0.10	1.65057	1.66780	1.64620	5.63	2881.31
1161	2000.04.17 22:00	sell	397	0.10	1.64680	0.00000	0.00000
1162	2000.04.17 22:00	modify	397	0.10	1.64680	1.66290	1.64240
1163	2000.04.17 22:05	close	397	0.10	1.64585	1.66290	1.64240	5.77	2887.08
1164	2000.04.17 22:26	sell	398	0.10	1.64750	0.00000	0.00000
1165	2000.04.17 22:28	modify	398	0.10	1.64750	1.66270	1.64210
1166	2000.04.18 01:28	close	398	0.10	1.65583	1.66270	1.64210	-50.40	2836.68
1167	2000.04.18 23:05	sell	399	0.10	1.66444	0.00000	0.00000
1168	2000.04.18 23:05	modify	399	0.10	1.66444	1.67970	1.65970
1169	2000.04.19 07:22	close	399	0.10	1.66483	1.67970	1.65970	-2.43	2834.26
1170	2000.04.19 22:23	buy	400	0.10	1.66833	0.00000	0.00000
1171	2000.04.19 22:23	modify	400	0.10	1.66833	1.65210	1.67410
1172	2000.04.19 22:32	close	400	0.10	1.66940	1.65210	1.67410	6.41	2840.67
1173	2000.04.19 22:41	buy	401	0.10	1.66833	0.00000	0.00000
1174	2000.04.19 22:42	close	401	0.10	1.66930	0.00000	0.00000	5.81	2846.48
1175	2000.04.19 22:44	buy	402	0.10	1.66843	0.00000	0.00000
1176	2000.04.19 22:44	modify	402	0.10	1.66843	1.65340	1.67350
1177	2000.04.19 23:18	close	402	0.10	1.66940	1.65340	1.67350	5.81	2852.29
1178	2000.04.20 22:03	buy	403	0.10	1.67503	0.00000	0.00000
1179	2000.04.20 22:03	modify	403	0.10	1.67503	1.65890	1.68080
1180	2000.04.20 22:21	close	403	0.10	1.67630	1.65890	1.68080	7.58	2859.87
1181	2000.04.20 23:02	buy	404	0.10	1.67413	0.00000	0.00000
1182	2000.04.20 23:04	modify	404	0.10	1.67413	1.65870	1.67990
1183	2000.04.20 23:04	close	404	0.10	1.67520	1.65870	1.67990	6.39	2866.26
1184	2000.04.20 23:52	buy	405	0.10	1.67423	0.00000	0.00000
1185	2000.04.20 23:52	modify	405	0.10	1.67423	1.65790	1.67940
1186	2000.04.20 23:52	close	405	0.10	1.67525	1.65790	1.67940	6.09	2872.35
1187	2000.04.24 22:14	buy	406	0.10	1.67014	0.00000	0.00000
1188	2000.04.24 22:14	modify	406	0.10	1.67014	1.65440	1.67610
1189	2000.04.24 22:16	close	406	0.10	1.67120	1.65440	1.67610	6.34	2878.69
1190	2000.04.24 22:53	sell	407	0.10	1.67420	0.00000	0.00000
1191	2000.04.24 22:54	modify	407	0.10	1.67420	1.68980	1.67000
1192	2000.04.24 23:03	close	407	0.10	1.67313	1.68980	1.67000	6.40	2885.09
1193	2000.04.24 23:03	sell	408	0.10	1.67520	0.00000	0.00000
1194	2000.04.24 23:03	modify	408	0.10	1.67520	1.69220	1.66930
1195	2000.04.24 23:04	close	408	0.10	1.67413	1.69220	1.66930	6.39	2891.48
1196	2000.04.25 22:26	buy	409	0.10	1.70593	0.00000	0.00000
1197	2000.04.25 22:26	modify	409	0.10	1.70593	1.68930	1.71080
1198	2000.04.25 22:42	close	409	0.10	1.70700	1.68930	1.71080	6.27	2897.75
1199	2000.04.26 22:03	buy	410	0.10	1.70193	0.00000	0.00000
1200	2000.04.26 22:03	modify	410	0.10	1.70193	1.68660	1.70670
1201	2000.04.26 22:09	close	410	0.10	1.70290	1.68660	1.70670	5.70	2903.45
1202	2000.04.26 23:33	buy	411	0.10	1.70183	0.00000	0.00000
1203	2000.04.26 23:34	modify	411	0.10	1.70183	1.68490	1.70660
1204	2000.04.26 23:49	close	411	0.10	1.70280	1.68490	1.70660	5.70	2909.15
1205	2000.05.01 22:00	buy	412	0.10	1.70673	0.00000	0.00000
1206	2000.05.01 22:02	modify	412	0.10	1.70673	1.69110	1.71190
1207	2000.05.01 23:00	close	412	0.10	1.70830	1.69110	1.71190	9.19	2918.34
1208	2000.05.02 22:31	buy	413	0.10	1.71685	0.00000	0.00000
1209	2000.05.02 22:31	modify	413	0.10	1.71685	1.70070	1.72210
1210	2000.05.03 09:30	close	413	0.10	1.71660	1.70070	1.72210	-1.49	2916.85
1211	2000.05.03 23:54	sell	414	0.10	1.72570	0.00000	0.00000
1212	2000.05.03 23:55	modify	414	0.10	1.72570	1.74120	1.72140
1213	2000.05.04 00:09	close	414	0.10	1.72293	1.74120	1.72140	15.82	2932.66
1214	2000.05.04 00:10	buy	415	0.10	1.72153	0.00000	0.00000
1215	2000.05.04 00:10	modify	415	0.10	1.72153	1.70460	1.72640
1216	2000.05.04 00:11	close	415	0.10	1.72420	1.70460	1.72640	15.49	2948.15
1217	2000.05.04 22:04	sell	416	0.10	1.73840	0.00000	0.00000
1218	2000.05.04 22:04	modify	416	0.10	1.73840	1.75530	1.73440
1219	2000.05.04 22:33	close	416	0.10	1.73743	1.75530	1.73440	5.58	2953.73
1220	2000.05.04 23:01	sell	417	0.10	1.73840	0.00000	0.00000
1221	2000.05.04 23:01	modify	417	0.10	1.73840	1.75380	1.73400
1222	2000.05.05 00:31	close	417	0.10	1.73733	1.75380	1.73400	6.07	2959.81
1223	2000.05.08 22:30	buy	418	0.10	1.72623	0.00000	0.00000
1224	2000.05.08 22:31	modify	418	0.10	1.72623	1.70930	1.73070
1225	2000.05.09 00:15	close	418	0.10	1.72650	1.70930	1.73070	1.53	2961.34
1226	2000.05.09 22:04	buy	419	0.10	1.71583	0.00000	0.00000
1227	2000.05.09 22:05	modify	419	0.10	1.71583	1.69980	1.72070
1228	2000.05.09 22:08	close	419	0.10	1.71690	1.69980	1.72070	6.23	2967.57
1229	2000.05.09 22:52	buy	420	0.10	1.71541	0.00000	0.00000
1230	2000.05.09 22:52	modify	420	0.10	1.71541	1.69980	1.72120
1231	2000.05.09 23:08	close	420	0.10	1.71640	1.69980	1.72120	5.77	2973.34
1232	2000.05.09 23:08	buy	421	0.10	1.71538	0.00000	0.00000
1233	2000.05.09 23:08	modify	421	0.10	1.71538	1.69860	1.72010
1234	2000.05.10 00:12	close	421	0.10	1.71650	1.69860	1.72010	6.49	2979.83
1235	2000.05.10 00:23	buy	422	0.10	1.71243	0.00000	0.00000
1236	2000.05.10 00:24	modify	422	0.10	1.71243	1.69660	1.71770
1237	2000.05.10 00:24	close	422	0.10	1.71340	1.69660	1.71770	5.66	2985.49
1238	2000.05.10 00:40	buy	423	0.10	1.71293	0.00000	0.00000
1239	2000.05.10 00:40	modify	423	0.10	1.71293	1.69670	1.71870
1240	2000.05.10 01:08	close	423	0.10	1.71390	1.69670	1.71870	5.66	2991.15
1241	2000.05.10 22:00	sell	424	0.10	1.71610	0.00000	0.00000
1242	2000.05.10 22:00	modify	424	0.10	1.71610	1.73240	1.71150
1243	2000.05.11 00:26	close	424	0.10	1.72468	1.73240	1.71150	-50.01	2941.13
1244	2000.05.11 00:26	sell	425	0.10	1.72455	0.00000	0.00000
1245	2000.05.11 00:26	modify	425	0.10	1.72455	1.73970	1.71870
1246	2000.05.11 00:31	close	425	0.10	1.72337	1.73970	1.71870	6.85	2947.98
1247	2000.05.11 22:14	buy	426	0.10	1.72453	0.00000	0.00000
1248	2000.05.11 22:15	modify	426	0.10	1.72453	1.70920	1.72870
1249	2000.05.11 22:16	close	426	0.10	1.72550	1.70920	1.72870	5.62	2953.60
1250	2000.05.11 23:21	sell	427	0.10	1.72860	0.00000	0.00000
1251	2000.05.11 23:21	modify	427	0.10	1.72860	1.74460	1.72330
1252	2000.05.11 23:24	close	427	0.10	1.72753	1.74460	1.72330	6.19	2959.79
1253	2000.05.15 22:01	sell	428	0.10	1.70660	0.00000	0.00000
1254	2000.05.15 22:01	modify	428	0.10	1.70660	1.72290	1.70160
1255	2000.05.16 01:01	close	428	0.10	1.71543	1.72290	1.70160	-51.56	2908.24
1256	2000.05.16 22:05	sell	429	0.10	1.71940	0.00000	0.00000
1257	2000.05.16 22:06	modify	429	0.10	1.71940	1.73560	1.71540
1258	2000.05.17 05:05	close	429	0.10	1.71973	1.73560	1.71540	-2.01	2906.23
1259	2000.05.17 22:00	buy	430	0.10	1.73393	0.00000	0.00000
1260	2000.05.17 22:00	modify	430	0.10	1.73393	1.71700	1.73900
1261	2000.05.17 23:02	close	430	0.10	1.73490	1.71700	1.73900	5.59	2911.82
1262	2000.05.17 23:22	buy	431	0.10	1.73323	0.00000	0.00000
1263	2000.05.17 23:22	modify	431	0.10	1.73323	1.71790	1.73780
1264	2000.05.17 23:24	close	431	0.10	1.73414	1.71790	1.73780	5.25	2917.07
1265	2000.05.17 23:25	buy	432	0.10	1.73333	0.00000	0.00000
1266	2000.05.17 23:25	modify	432	0.10	1.73333	1.71830	1.73850
1267	2000.05.17 23:25	close	432	0.10	1.73436	1.71830	1.73850	5.94	2923.01
1268	2000.05.17 23:26	buy	433	0.10	1.73324	0.00000	0.00000
1269	2000.05.17 23:26	modify	433	0.10	1.73324	1.71630	1.73750
1270	2000.05.17 23:28	close	433	0.10	1.73430	1.71630	1.73750	6.11	2929.12
1271	2000.05.18 00:08	buy	434	0.10	1.73305	0.00000	0.00000
1272	2000.05.18 00:08	modify	434	0.10	1.73305	1.71640	1.73740
1273	2000.05.18 00:14	close	434	0.10	1.73405	1.71640	1.73740	5.77	2934.89
1274	2000.05.18 23:07	buy	435	0.10	1.73853	0.00000	0.00000
1275	2000.05.18 23:07	modify	435	0.10	1.73853	1.72240	1.74430
1276	2000.05.18 23:11	close	435	0.10	1.73982	1.72240	1.74430	7.41	2942.30
1277	2000.05.18 23:14	buy	436	0.10	1.73808	0.00000	0.00000
1278	2000.05.18 23:14	modify	436	0.10	1.73808	1.72250	1.74260
1279	2000.05.18 23:18	close	436	0.10	1.73900	1.72250	1.74260	5.29	2947.59
1280	2000.05.18 23:28	buy	437	0.10	1.73803	0.00000	0.00000
1281	2000.05.18 23:28	modify	437	0.10	1.73803	1.72270	1.74400
1282	2000.05.18 23:40	close	437	0.10	1.73900	1.72270	1.74400	5.58	2953.17
1283	2000.05.18 23:41	buy	438	0.10	1.73733	0.00000	0.00000
1284	2000.05.18 23:41	modify	438	0.10	1.73733	1.72060	1.74150
1285	2000.05.18 23:50	close	438	0.10	1.73830	1.72060	1.74150	5.58	2958.75
1286	2000.05.22 22:09	sell	439	0.10	1.72090	0.00000	0.00000
1287	2000.05.22 22:09	modify	439	0.10	1.72090	1.73720	1.71670
1288	2000.05.22 23:54	close	439	0.10	1.72063	1.73720	1.71670	1.57	2960.32
1289	2000.05.23 00:48	sell	440	0.10	1.72360	0.00000	0.00000
1290	2000.05.23 00:49	close	440	0.10	1.72243	0.00000	0.00000	6.79	2967.11
1291	2000.05.23 22:00	buy	441	0.10	1.72523	0.00000	0.00000
1292	2000.05.23 22:00	modify	441	0.10	1.72523	1.70920	1.72980
1293	2000.05.23 22:39	close	441	0.10	1.72630	1.70920	1.72980	6.20	2973.31
1294	2000.05.23 22:51	buy	442	0.10	1.72373	0.00000	0.00000
1295	2000.05.23 22:52	modify	442	0.10	1.72373	1.70770	1.72910
1296	2000.05.24 02:50	close	442	0.10	1.72330	1.70770	1.72910	-2.53	2970.78
1297	2000.05.24 22:00	sell	443	0.10	1.72150	0.00000	0.00000
1298	2000.05.24 22:00	modify	443	0.10	1.72150	1.73850	1.71720
1299	2000.05.25 08:54	close	443	0.10	1.72183	1.73850	1.71720	-2.18	2968.60
1300	2000.05.25 22:00	buy	444	0.10	1.71393	0.00000	0.00000
1301	2000.05.25 22:00	modify	444	0.10	1.71393	1.69760	1.71930
1302	2000.05.25 22:15	close	444	0.10	1.71505	1.69760	1.71930	6.53	2975.13
1303	2000.05.26 00:21	buy	445	0.10	1.71273	0.00000	0.00000
1304	2000.05.26 00:23	modify	445	0.10	1.71273	1.69740	1.71690
1305	2000.05.26 04:04	close	445	0.10	1.71330	1.69740	1.71690	3.33	2978.46
1306	2000.05.29 23:09	buy	446	0.10	1.69123	0.00000	0.00000
1307	2000.05.29 23:10	modify	446	0.10	1.69123	1.67440	1.69580
1308	2000.05.29 23:52	close	446	0.10	1.69220	1.67440	1.69580	5.73	2984.19
1309	2000.05.30 22:41	sell	447	0.10	1.68990	0.00000	0.00000
1310	2000.05.30 22:41	modify	447	0.10	1.68990	1.70620	1.68580
1311	2000.05.30 22:46	close	447	0.10	1.68763	1.70620	1.68580	13.45	2997.64
1312	2000.05.31 00:01	sell	448	0.10	1.69030	0.00000	0.00000
1313	2000.05.31 00:01	modify	448	0.10	1.69030	1.70630	1.68630
1314	2000.05.31 00:01	close	448	0.10	1.68909	1.70630	1.68630	7.16	3004.80
1315	2000.05.31 00:02	sell	449	0.10	1.69070	0.00000	0.00000
1316	2000.05.31 00:03	close	449	0.10	1.68803	0.00000	0.00000	15.82	3020.62
1317	2000.05.31 00:06	sell	450	0.10	1.69023	0.00000	0.00000
1318	2000.05.31 00:06	modify	450	0.10	1.69023	1.70710	1.68440
1319	2000.05.31 00:13	close	450	0.10	1.68893	1.70710	1.68440	7.70	3028.32
1320	2000.05.31 00:13	sell	451	0.10	1.69030	0.00000	0.00000
1321	2000.05.31 00:13	modify	451	0.10	1.69030	1.70620	1.68540
1322	2000.05.31 00:14	close	451	0.10	1.68763	1.70620	1.68540	15.82	3044.14
1323	2000.05.31 00:46	sell	452	0.10	1.69000	0.00000	0.00000
1324	2000.05.31 00:47	modify	452	0.10	1.69000	1.70610	1.68510
1325	2000.05.31 01:27	close	452	0.10	1.68893	1.70610	1.68510	6.34	3050.48
1326	2000.05.31 22:33	buy	453	0.10	1.68053	0.00000	0.00000
1327	2000.05.31 22:33	modify	453	0.10	1.68053	1.66510	1.68480
1328	2000.05.31 22:45	close	453	0.10	1.68168	1.66510	1.68480	6.84	3057.32
1329	2000.05.31 23:06	buy	454	0.10	1.67983	0.00000	0.00000
1330	2000.05.31 23:06	modify	454	0.10	1.67983	1.66410	1.68580
1331	2000.05.31 23:07	close	454	0.10	1.68090	1.66410	1.68580	6.37	3063.69
1332	2000.05.31 23:38	buy	455	0.10	1.68003	0.00000	0.00000
1333	2000.05.31 23:39	modify	455	0.10	1.68003	1.66340	1.68480
1334	2000.05.31 23:55	close	455	0.10	1.68110	1.66340	1.68480	6.36	3070.05
1335	2000.06.01 00:08	buy	456	0.10	1.67953	0.00000	0.00000
1336	2000.06.01 00:09	modify	456	0.10	1.67953	1.66320	1.68370
1337	2000.06.01 00:15	close	456	0.10	1.68050	1.66320	1.68370	5.77	3075.82
1338	2000.06.01 00:16	buy	457	0.10	1.67963	0.00000	0.00000
1339	2000.06.01 00:16	modify	457	0.10	1.67963	1.66450	1.68520
1340	2000.06.01 00:26	close	457	0.10	1.68060	1.66450	1.68520	5.77	3081.59
1341	2000.06.05 22:37	buy	458	0.10	1.65953	0.00000	0.00000
1342	2000.06.05 22:38	close	458	0.10	1.66050	0.00000	0.00000	5.84	3087.43
1343	2000.06.05 23:07	buy	459	0.10	1.65973	0.00000	0.00000
1344	2000.06.05 23:07	modify	459	0.10	1.65973	1.64440	1.66410
1345	2000.06.05 23:11	close	459	0.10	1.66067	1.64440	1.66410	5.66	3093.09
1346	2000.06.07 22:02	buy	460	0.10	1.63103	0.00000	0.00000
1347	2000.06.07 22:02	modify	460	0.10	1.63103	1.61500	1.63590
1348	2000.06.07 22:05	close	460	0.10	1.63290	1.61500	1.63590	11.45	3104.54
1349	2000.06.07 22:10	buy	461	0.10	1.63133	0.00000	0.00000
1350	2000.06.07 22:10	modify	461	0.10	1.63133	1.61520	1.63570
1351	2000.06.07 22:28	close	461	0.10	1.63230	1.61520	1.63570	5.94	3110.48
1352	2000.06.07 22:28	buy	462	0.10	1.63113	0.00000	0.00000
1353	2000.06.07 22:28	modify	462	0.10	1.63113	1.61410	1.63560
1354	2000.06.08 00:50	close	462	0.10	1.63160	1.61410	1.63560	2.79	3113.27
1355	2000.06.09 00:24	sell	463	0.10	1.64050	0.00000	0.00000
1356	2000.06.09 00:25	modify	463	0.10	1.64050	1.65640	1.63470
1357	2000.06.09 02:35	close	463	0.10	1.64023	1.65640	1.63470	1.65	3114.92
1358	2000.06.12 22:32	sell	464	0.10	1.63930	0.00000	0.00000
1359	2000.06.12 22:32	modify	464	0.10	1.63930	1.65530	1.63420
1360	2000.06.12 22:37	close	464	0.10	1.63833	1.65530	1.63420	5.92	3120.84
1361	2000.06.12 22:39	sell	465	0.10	1.63920	0.00000	0.00000
1362	2000.06.12 22:41	modify	465	0.10	1.63920	1.65620	1.63380
1363	2000.06.12 23:30	close	465	0.10	1.63823	1.65620	1.63380	5.92	3126.76
1364	2000.06.12 23:59	buy	466	0.10	1.63703	0.00000	0.00000
1365	2000.06.12 23:59	modify	466	0.10	1.63703	1.62040	1.64180
1366	2000.06.13 00:15	close	466	0.10	1.63800	1.62040	1.64180	5.89	3132.65
1367	2000.06.13 23:03	sell	467	0.10	1.62850	0.00000	0.00000
1368	2000.06.13 23:03	modify	467	0.10	1.62850	1.64520	1.62420
1369	2000.06.13 23:09	close	467	0.10	1.62753	1.64520	1.62420	5.96	3138.61
1370	2000.06.13 23:19	sell	468	0.10	1.62840	0.00000	0.00000
1371	2000.06.13 23:19	modify	468	0.10	1.62840	1.64340	1.62280
1372	2000.06.14 03:20	close	468	0.10	1.62863	1.64340	1.62280	-1.50	3137.11
1373	2000.06.14 22:25	sell	469	0.10	1.63150	0.00000	0.00000
1374	2000.06.14 22:27	modify	469	0.10	1.63150	1.64680	1.62640
1375	2000.06.14 22:41	close	469	0.10	1.63043	1.64680	1.62640	6.56	3143.67
1376	2000.06.14 22:59	sell	470	0.10	1.63220	0.00000	0.00000
1377	2000.06.14 22:59	modify	470	0.10	1.63220	1.64790	1.62770
1378	2000.06.14 23:04	close	470	0.10	1.63115	1.64790	1.62770	6.44	3150.11
1379	2000.06.14 23:40	sell	471	0.10	1.63330	0.00000	0.00000
1380	2000.06.14 23:40	modify	471	0.10	1.63330	1.65000	1.62840
1381	2000.06.14 23:52	close	471	0.10	1.63193	1.65000	1.62840	8.39	3158.50
1382	2000.06.14 23:59	sell	472	0.10	1.63373	0.00000	0.00000
1383	2000.06.14 23:59	modify	472	0.10	1.63373	1.64870	1.62850
1384	2000.06.15 00:14	close	472	0.10	1.63263	1.64870	1.62850	6.48	3164.98
1385	2000.06.15 22:10	buy	473	0.10	1.63683	0.00000	0.00000
1386	2000.06.15 22:11	modify	473	0.10	1.63683	1.62020	1.64190
1387	2000.06.16 01:17	close	473	0.10	1.63730	1.62020	1.64190	2.84	3167.82
1388	2000.06.19 22:50	sell	474	0.10	1.62990	0.00000	0.00000
1389	2000.06.19 22:50	modify	474	0.10	1.62990	1.64510	1.62480
1390	2000.06.19 22:57	close	474	0.10	1.62863	1.64510	1.62480	7.80	3175.62
1391	2000.06.19 23:20	sell	475	0.10	1.62990	0.00000	0.00000
1392	2000.06.19 23:21	modify	475	0.10	1.62990	1.64600	1.62430
1393	2000.06.19 23:24	close	475	0.10	1.62883	1.64600	1.62430	6.57	3182.19
1394	2000.06.20 00:43	sell	476	0.10	1.63140	0.00000	0.00000
1395	2000.06.20 00:43	modify	476	0.10	1.63140	1.64760	1.62740
1396	2000.06.20 00:57	close	476	0.10	1.63043	1.64760	1.62740	5.95	3188.14
1397	2000.06.20 22:00	buy	477	0.10	1.62333	0.00000	0.00000
1398	2000.06.20 22:01	modify	477	0.10	1.62333	1.60740	1.62900
1399	2000.06.20 22:48	close	477	0.10	1.62440	1.60740	1.62900	6.59	3194.73
1400	2000.06.20 23:07	sell	478	0.10	1.62610	0.00000	0.00000
1401	2000.06.20 23:07	modify	478	0.10	1.62610	1.64230	1.62040
1402	2000.06.20 23:09	close	478	0.10	1.62520	1.64230	1.62040	5.54	3200.27
1403	2000.06.20 23:12	sell	479	0.10	1.62660	0.00000	0.00000
1404	2000.06.20 23:13	modify	479	0.10	1.62660	1.64170	1.62080
1405	2000.06.20 23:16	close	479	0.10	1.62563	1.64170	1.62080	5.97	3206.24
1406	2000.06.20 23:16	sell	480	0.10	1.62710	0.00000	0.00000
1407	2000.06.20 23:17	modify	480	0.10	1.62710	1.64380	1.62240
1408	2000.06.20 23:19	close	480	0.10	1.62603	1.64380	1.62240	6.58	3212.82
1409	2000.06.20 23:20	sell	481	0.10	1.62740	0.00000	0.00000
1410	2000.06.20 23:20	modify	481	0.10	1.62740	1.64370	1.62310
1411	2000.06.21 13:21	close	481	0.10	1.63569	1.64370	1.62310	-50.77	3162.05
1412	2000.06.21 22:40	buy	482	0.10	1.63713	0.00000	0.00000
1413	2000.06.21 22:40	modify	482	0.10	1.63713	1.62190	1.64280
1414	2000.06.21 22:41	close	482	0.10	1.63830	1.62190	1.64280	7.14	3169.19
1415	2000.06.21 22:55	buy	483	0.10	1.63733	0.00000	0.00000
1416	2000.06.21 22:55	modify	483	0.10	1.63733	1.62100	1.64140
1417	2000.06.21 22:58	close	483	0.10	1.63830	1.62100	1.64140	5.92	3175.11
1418	2000.06.21 23:58	sell	484	0.10	1.64052	0.00000	0.00000
1419	2000.06.21 23:58	modify	484	0.10	1.64052	1.65570	1.63570
1420	2000.06.22 00:14	close	484	0.10	1.63783	1.65570	1.63570	16.16	3191.27
1421	2000.06.22 23:46	sell	485	0.10	1.65580	0.00000	0.00000
1422	2000.06.22 23:46	modify	485	0.10	1.65580	1.67080	1.65180
1423	2000.06.22 23:46	close	485	0.10	1.65463	1.67080	1.65180	7.07	3198.34
1424	2000.06.26 22:18	sell	486	0.10	1.65240	0.00000	0.00000
1425	2000.06.26 22:18	modify	486	0.10	1.65240	1.66900	1.64760
1426	2000.06.26 23:12	close	486	0.10	1.65113	1.66900	1.64760	7.69	3206.03
1427	2000.06.27 22:00	buy	487	0.10	1.63383	0.00000	0.00000
1428	2000.06.27 22:00	modify	487	0.10	1.63383	1.61800	1.63790
1429	2000.06.27 22:06	close	487	0.10	1.63480	1.61800	1.63790	5.93	3211.96
1430	2000.06.28 22:03	sell	488	0.10	1.64654	0.00000	0.00000
1431	2000.06.28 22:03	modify	488	0.10	1.64654	1.66190	1.64120
1432	2000.06.28 22:12	close	488	0.10	1.64563	1.66190	1.64120	5.53	3217.49
1433	2000.06.28 23:56	sell	489	0.10	1.64790	0.00000	0.00000
1434	2000.06.28 23:58	modify	489	0.10	1.64790	1.66360	1.64250
1435	2000.06.29 00:15	close	489	0.10	1.64673	1.66360	1.64250	6.84	3224.33
1436	2000.06.29 00:15	sell	490	0.10	1.64776	0.00000	0.00000
1437	2000.06.29 00:15	modify	490	0.10	1.64776	1.66480	1.64180
1438	2000.06.29 00:37	close	490	0.10	1.64683	1.66480	1.64180	5.65	3229.98
1439	2000.06.29 22:00	buy	491	0.10	1.63563	0.00000	0.00000
1440	2000.06.29 22:01	modify	491	0.10	1.63563	1.61980	1.64130
1441	2000.06.29 23:03	close	491	0.10	1.63660	1.61980	1.64130	5.93	3235.91
1442	2000.06.30 00:36	sell	492	0.10	1.63790	0.00000	0.00000
1443	2000.06.30 00:37	modify	492	0.10	1.63790	1.65430	1.63270
1444	2000.06.30 02:07	close	492	0.10	1.63683	1.65430	1.63270	6.54	3242.45
1445	2000.07.03 23:48	sell	493	0.10	1.63740	0.00000	0.00000
1446	2000.07.03 23:49	modify	493	0.10	1.63740	1.65260	1.63330
1447	2000.07.04 01:08	close	493	0.10	1.63663	1.65260	1.63330	4.61	3247.06
1448	2000.07.05 00:09	sell	494	0.10	1.63390	0.00000	0.00000
1449	2000.07.05 00:10	modify	494	0.10	1.63390	1.64980	1.62880
1450	2000.07.05 00:14	close	494	0.10	1.63283	1.64980	1.62880	6.55	3253.61
1451	2000.07.05 00:19	sell	495	0.10	1.63370	0.00000	0.00000
1452	2000.07.05 00:19	modify	495	0.10	1.63370	1.65000	1.62900
1453	2000.07.05 02:07	close	495	0.10	1.63343	1.65000	1.62900	1.65	3255.26
1454	2000.07.05 22:56	sell	496	0.10	1.62470	0.00000	0.00000
1455	2000.07.05 22:56	modify	496	0.10	1.62470	1.63970	1.61930
1456	2000.07.05 23:33	close	496	0.10	1.62363	1.63970	1.61930	6.59	3261.85
1457	2000.07.10 22:15	buy	497	0.10	1.62403	0.00000	0.00000
1458	2000.07.10 22:15	modify	497	0.10	1.62403	1.60810	1.62900
1459	2000.07.11 02:14	close	497	0.10	1.62350	1.60810	1.62900	-3.29	3258.56
1460	2000.07.11 22:20	buy	498	0.10	1.62833	0.00000	0.00000
1461	2000.07.11 22:21	close	498	0.10	1.62970	0.00000	0.00000	8.41	3266.97
1462	2000.07.11 22:21	buy	499	0.10	1.62839	0.00000	0.00000
1463	2000.07.11 22:21	modify	499	0.10	1.62839	1.61240	1.63320
1464	2000.07.12 00:38	close	499	0.10	1.62860	1.61240	1.63320	1.26	3268.23
1465	2000.07.13 00:17	sell	500	0.10	1.65260	0.00000	0.00000
1466	2000.07.13 00:17	modify	500	0.10	1.65260	1.66850	1.64710
1467	2000.07.13 00:27	close	500	0.10	1.65153	1.66850	1.64710	6.48	3274.71
1468	2000.07.13 00:46	sell	501	0.10	1.65290	0.00000	0.00000
1469	2000.07.13 00:46	modify	501	0.10	1.65290	1.66840	1.64750
1470	2000.07.13 00:59	close	501	0.10	1.65183	1.66840	1.64750	6.48	3281.19
1471	2000.07.13 22:27	buy	502	0.10	1.65293	0.00000	0.00000
1472	2000.07.13 22:27	modify	502	0.10	1.65293	1.63630	1.65840
1473	2000.07.13 22:38	close	502	0.10	1.65410	1.63630	1.65840	7.07	3288.26
1474	2000.07.17 22:46	buy	503	0.10	1.65443	0.00000	0.00000
1475	2000.07.17 22:47	modify	503	0.10	1.65443	1.63890	1.66010
1476	2000.07.18 01:29	close	503	0.10	1.65490	1.63890	1.66010	2.81	3291.07
1477	2000.07.18 22:04	sell	504	0.10	1.67440	0.00000	0.00000
1478	2000.07.18 22:05	modify	504	0.10	1.67440	1.69140	1.66890
1479	2000.07.18 22:19	close	504	0.10	1.67253	1.69140	1.66890	11.18	3302.25
1480	2000.07.18 23:55	sell	505	0.10	1.67590	0.00000	0.00000
1481	2000.07.18 23:55	modify	505	0.10	1.67590	1.69280	1.67120
1482	2000.07.18 23:58	close	505	0.10	1.67483	1.69280	1.67120	6.39	3308.64
1483	2000.07.19 00:00	sell	506	0.10	1.67680	0.00000	0.00000
1484	2000.07.19 00:01	modify	506	0.10	1.67680	1.69240	1.67280
1485	2000.07.19 00:03	close	506	0.10	1.67583	1.69240	1.67280	5.79	3314.43
1486	2000.07.19 00:21	sell	507	0.10	1.67700	0.00000	0.00000
1487	2000.07.19 00:22	modify	507	0.10	1.67700	1.69380	1.67170
1488	2000.07.19 00:24	close	507	0.10	1.67523	1.69380	1.67170	10.57	3325.00
1489	2000.07.19 23:39	buy	508	0.10	1.67585	0.00000	0.00000
1490	2000.07.19 23:39	modify	508	0.10	1.67585	1.65900	1.68090
1491	2000.07.20 00:12	close	508	0.10	1.67680	1.65900	1.68090	5.58	3330.59
1492	2000.07.20 00:24	buy	509	0.10	1.67543	0.00000	0.00000
1493	2000.07.20 00:24	modify	509	0.10	1.67543	1.65890	1.67950
1494	2000.07.20 01:59	close	509	0.10	1.67650	1.65890	1.67950	6.38	3336.97
1495	2000.07.20 22:39	buy	510	0.10	1.66073	0.00000	0.00000
1496	2000.07.20 22:40	modify	510	0.10	1.66073	1.64460	1.66620
1497	2000.07.20 22:49	close	510	0.10	1.66170	1.64460	1.66620	5.84	3342.81
1498	2000.07.24 23:14	buy	511	0.10	1.66473	0.00000	0.00000
1499	2000.07.24 23:14	modify	511	0.10	1.66473	1.64810	1.66970
1500	2000.07.24 23:23	close	511	0.10	1.66570	1.64810	1.66970	5.82	3348.63
1501	2000.07.26 00:30	buy	512	0.10	1.65243	0.00000	0.00000
1502	2000.07.26 00:30	modify	512	0.10	1.65243	1.63710	1.65780
1503	2000.07.26 00:31	close	512	0.10	1.65390	1.63710	1.65780	8.89	3357.52
1504	2000.07.27 00:03	buy	513	0.10	1.64773	0.00000	0.00000
1505	2000.07.27 00:03	modify	513	0.10	1.64773	1.63200	1.65250
1506	2000.07.27 00:29	close	513	0.10	1.64900	1.63200	1.65250	7.70	3365.22
1507	2000.07.27 22:00	sell	514	0.10	1.66272	0.00000	0.00000
1508	2000.07.27 22:00	modify	514	0.10	1.66272	1.67890	1.65790
1509	2000.07.28 02:14	close	514	0.10	1.66303	1.67890	1.65790	-1.95	3363.27
1510	2000.07.31 22:32	sell	515	0.10	1.67060	0.00000	0.00000
1511	2000.07.31 22:33	modify	515	0.10	1.67060	1.68640	1.66540
1512	2000.07.31 22:57	close	515	0.10	1.66963	1.68640	1.66540	5.81	3369.08
1513	2000.08.01 00:04	buy	516	0.10	1.66923	0.00000	0.00000
1514	2000.08.01 00:05	modify	516	0.10	1.66923	1.65330	1.67320
1515	2000.08.01 00:47	close	516	0.10	1.67050	1.65330	1.67320	7.60	3376.68
1516	2000.08.01 22:21	sell	517	0.10	1.68037	0.00000	0.00000
1517	2000.08.01 22:21	modify	517	0.10	1.68037	1.69560	1.67480
1518	2000.08.01 23:12	close	517	0.10	1.68923	1.69560	1.67480	-52.45	3324.23
1519	2000.08.02 22:42	buy	518	0.10	1.68733	0.00000	0.00000
1520	2000.08.02 22:42	modify	518	0.10	1.68733	1.67140	1.69150
1521	2000.08.02 22:58	close	518	0.10	1.68840	1.67140	1.69150	6.34	3330.57
1522	2000.08.03 22:08	buy	519	0.10	1.70443	0.00000	0.00000
1523	2000.08.03 22:08	modify	519	0.10	1.70443	1.68790	1.70840
1524	2000.08.03 22:26	close	519	0.10	1.70540	1.68790	1.70840	5.69	3336.26
1525	2000.08.03 22:27	buy	520	0.10	1.70433	0.00000	0.00000
1526	2000.08.03 22:28	modify	520	0.10	1.70433	1.68840	1.70940
1527	2000.08.03 22:29	close	520	0.10	1.70530	1.68840	1.70940	5.69	3341.95
1528	2000.08.03 22:40	sell	521	0.10	1.70690	0.00000	0.00000
1529	2000.08.03 22:40	modify	521	0.10	1.70690	1.72310	1.70190
1530	2000.08.03 22:43	close	521	0.10	1.70593	1.72310	1.70190	5.69	3347.64
1531	2000.08.03 23:37	buy	522	0.10	1.70393	0.00000	0.00000
1532	2000.08.03 23:37	modify	522	0.10	1.70393	1.68690	1.70880
1533	2000.08.03 23:56	close	522	0.10	1.70500	1.68690	1.70880	6.28	3353.92
1534	2000.08.04 00:17	buy	523	0.10	1.70293	0.00000	0.00000
1535	2000.08.04 00:21	modify	523	0.10	1.70293	1.68760	1.70690
1536	2000.08.04 00:23	close	523	0.10	1.70410	1.68760	1.70690	6.87	3360.79
1537	2000.08.07 22:43	sell	524	0.10	1.70460	0.00000	0.00000
1538	2000.08.07 22:43	modify	524	0.10	1.70460	1.72150	1.69970
1539	2000.08.07 22:47	close	524	0.10	1.70313	1.72150	1.69970	8.63	3369.42
1540	2000.08.07 23:28	sell	525	0.10	1.70460	0.00000	0.00000
1541	2000.08.07 23:28	modify	525	0.10	1.70460	1.71970	1.70020
1542	2000.08.07 23:28	close	525	0.10	1.70353	1.71970	1.70020	6.28	3375.70
1543	2000.08.07 23:34	sell	526	0.10	1.70456	0.00000	0.00000
1544	2000.08.07 23:34	modify	526	0.10	1.70456	1.72010	1.69900
1545	2000.08.08 03:29	close	526	0.10	1.70523	1.72010	1.69900	-4.02	3371.68
1546	2000.08.08 23:17	buy	527	0.10	1.71023	0.00000	0.00000
1547	2000.08.08 23:17	modify	527	0.10	1.71023	1.69340	1.71420
1548	2000.08.08 23:50	close	527	0.10	1.71120	1.69340	1.71420	5.67	3377.35
1549	2000.08.09 00:37	buy	528	0.10	1.71023	0.00000	0.00000
1550	2000.08.09 00:39	modify	528	0.10	1.71023	1.69500	1.71550
1551	2000.08.09 02:18	close	528	0.10	1.71110	1.69500	1.71550	5.08	3382.43
1552	2000.08.09 23:43	buy	529	0.10	1.71523	0.00000	0.00000
1553	2000.08.09 23:43	modify	529	0.10	1.71523	1.69920	1.72090
1554	2000.08.10 05:21	close	529	0.10	1.71490	1.69920	1.72090	-2.01	3380.42
1555	2000.08.10 22:31	buy	530	0.10	1.70383	0.00000	0.00000
1556	2000.08.10 22:31	modify	530	0.10	1.70383	1.68780	1.70810
1557	2000.08.10 22:31	close	530	0.10	1.70477	1.68780	1.70810	5.51	3385.93
1558	2000.08.14 22:14	sell	531	0.10	1.72030	0.00000	0.00000
1559	2000.08.14 22:14	modify	531	0.10	1.72030	1.73690	1.71570
1560	2000.08.14 22:35	close	531	0.10	1.71933	1.73690	1.71570	5.64	3391.57
1561	2000.08.14 23:31	sell	532	0.10	1.72080	0.00000	0.00000
1562	2000.08.14 23:32	modify	532	0.10	1.72080	1.73690	1.71670
1563	2000.08.14 23:40	close	532	0.10	1.71983	1.73690	1.71670	5.64	3397.21
1564	2000.08.16 23:59	buy	533	0.10	1.70603	0.00000	0.00000
1565	2000.08.16 23:59	modify	533	0.10	1.70603	1.69060	1.71120
1566	2000.08.17 01:36	close	533	0.10	1.70680	1.69060	1.71120	4.42	3401.63
1567	2000.08.17 22:00	buy	534	0.10	1.70543	0.00000	0.00000
1568	2000.08.17 22:00	modify	534	0.10	1.70543	1.68910	1.70990
1569	2000.08.17 22:15	close	534	0.10	1.70640	1.68910	1.70990	5.68	3407.31
1570	2000.08.17 22:55	buy	535	0.10	1.70533	0.00000	0.00000
1571	2000.08.17 22:55	modify	535	0.10	1.70533	1.69000	1.70930
1572	2000.08.17 23:02	close	535	0.10	1.70650	1.69000	1.70930	6.86	3414.17
1573	2000.08.22 23:59	sell	536	0.10	1.74040	0.00000	0.00000
1574	2000.08.22 23:59	modify	536	0.10	1.74040	1.75690	1.73510
1575	2000.08.23 00:13	close	536	0.10	1.73893	1.75690	1.73510	8.36	3422.54
1576	2000.08.23 22:00	buy	537	0.10	1.72233	0.00000	0.00000
1577	2000.08.23 22:00	modify	537	0.10	1.72233	1.70720	1.72750
1578	2000.08.23 22:01	close	537	0.10	1.72330	1.70720	1.72750	5.63	3428.17
1579	2000.08.23 23:06	buy	538	0.10	1.72213	0.00000	0.00000
1580	2000.08.23 23:06	modify	538	0.10	1.72213	1.70680	1.72650
1581	2000.08.24 09:23	close	538	0.10	1.72180	1.70680	1.72650	-2.01	3426.16
1582	2000.08.29 22:00	sell	539	0.10	1.73395	0.00000	0.00000
1583	2000.08.29 22:00	modify	539	0.10	1.73395	1.74900	1.72810
1584	2000.08.29 22:09	close	539	0.10	1.73283	1.74900	1.72810	6.46	3432.62
1585	2000.08.30 22:57	buy	540	0.10	1.73203	0.00000	0.00000
1586	2000.08.30 22:57	modify	540	0.10	1.73203	1.71660	1.73770
1587	2000.08.31 09:37	close	540	0.10	1.73174	1.71660	1.73770	-1.76	3430.86
1588	2000.09.01 00:16	buy	541	0.10	1.73983	0.00000	0.00000
1589	2000.09.01 00:16	modify	541	0.10	1.73983	1.72330	1.74570
1590	2000.09.01 01:12	close	541	0.10	1.74080	1.72330	1.74570	5.57	3436.43
1591	2000.09.04 23:48	sell	542	0.10	1.73070	0.00000	0.00000
1592	2000.09.04 23:48	modify	542	0.10	1.73070	1.74750	1.72600
1593	2000.09.04 23:55	close	542	0.10	1.72943	1.74750	1.72600	7.34	3443.77
1594	2000.09.04 23:56	sell	543	0.10	1.73070	0.00000	0.00000
1595	2000.09.04 23:56	modify	543	0.10	1.73070	1.74600	1.72650
1596	2000.09.04 23:56	close	543	0.10	1.72963	1.74600	1.72650	6.19	3449.96
1597	2000.09.04 23:57	sell	544	0.10	1.73070	0.00000	0.00000
1598	2000.09.04 23:57	modify	544	0.10	1.73070	1.74710	1.72520
1599	2000.09.05 00:14	close	544	0.10	1.72973	1.74710	1.72520	5.52	3455.48
1600	2000.09.05 22:10	buy	545	0.10	1.74418	0.00000	0.00000
1601	2000.09.05 22:10	modify	545	0.10	1.74418	1.72800	1.74970
1602	2000.09.05 22:35	close	545	0.10	1.74520	1.72800	1.74970	5.84	3461.32
1603	2000.09.05 22:42	buy	546	0.10	1.74343	0.00000	0.00000
1604	2000.09.05 22:44	modify	546	0.10	1.74343	1.72710	1.74750
1605	2000.09.05 23:51	close	546	0.10	1.74480	1.72710	1.74750	7.85	3469.17
1606	2000.09.05 23:52	sell	547	0.10	1.74630	0.00000	0.00000
1607	2000.09.05 23:53	close	547	0.10	1.74493	0.00000	0.00000	7.85	3477.02
1608	2000.09.06 00:05	sell	548	0.10	1.74670	0.00000	0.00000
1609	2000.09.06 00:05	modify	548	0.10	1.74670	1.76360	1.74190
1610	2000.09.06 00:05	close	548	0.10	1.74563	1.76360	1.74190	6.13	3483.15
1611	2000.09.06 22:00	sell	549	0.10	1.77830	0.00000	0.00000
1612	2000.09.06 22:00	modify	549	0.10	1.77830	1.79520	1.77250
1613	2000.09.06 22:19	close	549	0.10	1.77723	1.79520	1.77250	6.02	3489.17
1614	2000.09.06 23:52	sell	550	0.10	1.77930	0.00000	0.00000
1615	2000.09.06 23:52	modify	550	0.10	1.77930	1.79480	1.77490
1616	2000.09.06 23:54	close	550	0.10	1.77839	1.79480	1.77490	5.12	3494.29
1617	2000.09.07 00:07	sell	551	0.10	1.77930	0.00000	0.00000
1618	2000.09.07 00:07	modify	551	0.10	1.77930	1.79630	1.77520
1619	2000.09.07 00:10	close	551	0.10	1.77833	1.79630	1.77520	5.45	3499.74
1620	2000.09.07 00:23	sell	552	0.10	1.77900	0.00000	0.00000
1621	2000.09.07 00:23	modify	552	0.10	1.77900	1.79600	1.77350
1622	2000.09.07 00:33	close	552	0.10	1.77803	1.79600	1.77350	5.46	3505.20
1623	2000.09.07 00:48	buy	553	0.10	1.77545	0.00000	0.00000
1624	2000.09.07 00:48	modify	553	0.10	1.77545	1.75940	1.78150
1625	2000.09.07 01:02	close	553	0.10	1.77800	1.75940	1.78150	14.34	3519.54
1626	2000.09.07 22:38	sell	554	0.10	1.77530	0.00000	0.00000
1627	2000.09.07 22:38	modify	554	0.10	1.77530	1.79170	1.77130
1628	2000.09.07 22:40	close	554	0.10	1.77423	1.79170	1.77130	6.03	3525.57
1629	2000.09.07 22:53	sell	555	0.10	1.77600	0.00000	0.00000
1630	2000.09.07 22:54	modify	555	0.10	1.77600	1.79250	1.77050
1631	2000.09.07 23:00	close	555	0.10	1.77503	1.79250	1.77050	5.46	3531.03
1632	2000.09.07 23:01	sell	556	0.10	1.77580	0.00000	0.00000
1633	2000.09.07 23:01	modify	556	0.10	1.77580	1.79200	1.77120
1634	2000.09.08 00:58	close	556	0.10	1.77553	1.79200	1.77120	1.43	3532.47
1635	2000.09.11 23:20	sell	557	0.10	1.77470	0.00000	0.00000
1636	2000.09.11 23:20	modify	557	0.10	1.77470	1.78990	1.76990
1637	2000.09.11 23:24	close	557	0.10	1.77364	1.78990	1.76990	5.98	3538.45
1638	2000.09.11 23:26	sell	558	0.10	1.77490	0.00000	0.00000
1639	2000.09.11 23:26	modify	558	0.10	1.77490	1.79110	1.76920
1640	2000.09.11 23:36	close	558	0.10	1.77393	1.79110	1.76920	5.47	3543.92
1641	2000.09.12 00:08	sell	559	0.10	1.77550	0.00000	0.00000
1642	2000.09.12 00:08	modify	559	0.10	1.77550	1.79100	1.76980
1643	2000.09.12 00:10	close	559	0.10	1.77453	1.79100	1.76980	5.47	3549.39
1644	2000.09.12 23:43	buy	560	0.10	1.76563	0.00000	0.00000
1645	2000.09.12 23:43	modify	560	0.10	1.76563	1.75050	1.77020
1646	2000.09.13 00:16	close	560	0.10	1.76660	1.75050	1.77020	5.46	3554.85
1647	2000.09.13 22:00	sell	561	0.10	1.76690	0.00000	0.00000
1648	2000.09.13 22:00	modify	561	0.10	1.76690	1.78270	1.76250
1649	2000.09.14 07:57	close	561	0.10	1.77513	1.78270	1.76250	-46.62	3508.22
1650	2000.09.14 22:59	buy	562	0.10	1.76883	0.00000	0.00000
1651	2000.09.14 22:59	modify	562	0.10	1.76883	1.75220	1.77290
1652	2000.09.14 23:00	close	562	0.10	1.77050	1.75220	1.77290	9.43	3517.65
1653	2000.09.18 22:09	buy	563	0.10	1.78253	0.00000	0.00000
1654	2000.09.18 22:09	modify	563	0.10	1.78253	1.76720	1.78710
1655	2000.09.18 22:13	close	563	0.10	1.78350	1.76720	1.78710	5.44	3523.09
1656	2000.09.18 22:13	buy	564	0.10	1.78223	0.00000	0.00000
1657	2000.09.18 22:13	close	564	0.10	1.78320	0.00000	0.00000	5.44	3528.53
1658	2000.09.18 22:18	buy	565	0.10	1.78263	0.00000	0.00000
1659	2000.09.18 22:18	modify	565	0.10	1.78263	1.76690	1.78850
1660	2000.09.18 22:54	close	565	0.10	1.78360	1.76690	1.78850	5.44	3533.97
1661	2000.09.18 23:02	sell	566	0.10	1.78530	0.00000	0.00000
1662	2000.09.18 23:02	modify	566	0.10	1.78530	1.80190	1.78060
1663	2000.09.18 23:07	close	566	0.10	1.78423	1.80190	1.78060	6.00	3539.97
1664	2000.09.19 00:18	sell	567	0.10	1.78650	0.00000	0.00000
1665	2000.09.19 00:19	close	567	0.10	1.78453	0.00000	0.00000	11.04	3551.01
1666	2000.09.19 22:37	buy	568	0.10	1.77481	0.00000	0.00000
1667	2000.09.19 22:37	modify	568	0.10	1.77481	1.75860	1.78020
1668	2000.09.19 22:50	close	568	0.10	1.77580	1.75860	1.78020	5.57	3556.58
1669	2000.09.20 22:52	buy	569	0.10	1.77643	0.00000	0.00000
1670	2000.09.20 22:52	modify	569	0.10	1.77643	1.76120	1.78150
1671	2000.09.20 22:52	close	569	0.10	1.77740	1.76120	1.78150	5.46	3562.04
1672	2000.09.20 23:05	buy	570	0.10	1.77633	0.00000	0.00000
1673	2000.09.20 23:05	modify	570	0.10	1.77633	1.76090	1.78120
1674	2000.09.20 23:16	close	570	0.10	1.77730	1.76090	1.78120	5.46	3567.50
1675	2000.09.20 23:41	buy	571	0.10	1.77593	0.00000	0.00000
1676	2000.09.20 23:41	modify	571	0.10	1.77593	1.75920	1.78150
1677	2000.09.20 23:42	close	571	0.10	1.77699	1.75920	1.78150	5.97	3573.47
1678	2000.09.20 23:45	buy	572	0.10	1.77623	0.00000	0.00000
1679	2000.09.20 23:46	modify	572	0.10	1.77623	1.76080	1.78050
1680	2000.09.21 00:22	close	572	0.10	1.77719	1.76080	1.78050	5.31	3578.79
1681	2000.09.21 00:22	buy	573	0.10	1.77623	0.00000	0.00000
1682	2000.09.21 00:23	modify	573	0.10	1.77623	1.76100	1.78030
1683	2000.09.21 00:40	close	573	0.10	1.77730	1.76100	1.78030	6.02	3584.81
1684	2000.09.21 23:04	buy	574	0.10	1.76443	0.00000	0.00000
1685	2000.09.21 23:06	close	574	0.10	1.76550	0.00000	0.00000	6.06	3590.87
1686	2000.09.21 23:48	buy	575	0.10	1.76503	0.00000	0.00000
1687	2000.09.21 23:49	modify	575	0.10	1.76503	1.74920	1.77030
1688	2000.09.22 06:37	close	575	0.10	1.76470	1.74920	1.77030	-1.90	3588.97
1689	2000.09.25 23:55	buy	576	0.10	1.73383	0.00000	0.00000
1690	2000.09.25 23:55	modify	576	0.10	1.73383	1.71860	1.73890
1691	2000.09.25 23:59	close	576	0.10	1.73490	1.71860	1.73890	6.17	3595.14
1692	2000.09.26 00:08	buy	577	0.10	1.73263	0.00000	0.00000
1693	2000.09.26 00:08	close	577	0.10	1.73510	0.00000	0.00000	14.24	3609.38
1694	2000.09.26 22:00	buy	578	0.10	1.72577	0.00000	0.00000
1695	2000.09.26 22:00	modify	578	0.10	1.72577	1.71020	1.72980
1696	2000.09.26 22:44	close	578	0.10	1.72670	1.71020	1.72980	5.39	3614.77
1697	2000.09.26 22:44	buy	579	0.10	1.72513	0.00000	0.00000
1698	2000.09.26 22:44	modify	579	0.10	1.72513	1.70910	1.73090
1699	2000.09.26 22:45	close	579	0.10	1.72620	1.70910	1.73090	6.20	3620.97
1700	2000.09.26 22:53	buy	580	0.10	1.72483	0.00000	0.00000
1701	2000.09.26 22:53	modify	580	0.10	1.72483	1.70780	1.73010
1702	2000.09.26 23:34	close	580	0.10	1.72578	1.70780	1.73010	5.50	3626.47
1703	2000.09.26 23:55	buy	581	0.10	1.72360	0.00000	0.00000
1704	2000.09.26 23:55	modify	581	0.10	1.72360	1.70770	1.72810
1705	2000.09.26 23:56	close	581	0.10	1.72530	1.70770	1.72810	9.85	3636.32
1706	2000.09.26 23:58	buy	582	0.10	1.72303	0.00000	0.00000
1707	2000.09.26 23:59	modify	582	0.10	1.72303	1.70750	1.72720
1708	2000.09.26 23:59	close	582	0.10	1.72415	1.70750	1.72720	6.50	3642.82
1709	2000.09.27 00:04	buy	583	0.10	1.72323	0.00000	0.00000
1710	2000.09.27 00:04	close	583	0.10	1.72450	0.00000	0.00000	7.36	3650.18
1711	2000.09.27 22:00	buy	584	0.10	1.72373	0.00000	0.00000
1712	2000.09.27 22:00	modify	584	0.10	1.72373	1.70690	1.72930
1713	2000.09.27 22:28	close	584	0.10	1.72470	1.70690	1.72930	5.62	3655.80
1714	2000.09.27 23:48	buy	585	0.10	1.72363	0.00000	0.00000
1715	2000.09.27 23:48	modify	585	0.10	1.72363	1.70690	1.72890
1716	2000.09.27 23:52	close	585	0.10	1.72460	1.70690	1.72890	5.62	3661.42
1717	2000.09.28 22:21	sell	586	0.10	1.73250	0.00000	0.00000
1718	2000.09.28 22:21	modify	586	0.10	1.73250	1.74770	1.72770
1719	2000.09.29 00:11	close	586	0.10	1.73223	1.74770	1.72770	1.47	3662.89
1720	2000.10.02 22:00	sell	587	0.10	1.73520	0.00000	0.00000
1721	2000.10.02 22:01	modify	587	0.10	1.73520	1.75120	1.72930
1722	2000.10.02 22:06	close	587	0.10	1.73423	1.75120	1.72930	5.59	3668.48
1723	2000.10.02 22:06	sell	588	0.10	1.73510	0.00000	0.00000
1724	2000.10.02 22:07	modify	588	0.10	1.73510	1.75060	1.73030
1725	2000.10.02 22:08	close	588	0.10	1.73393	1.75060	1.73030	6.75	3675.23
1726	2000.10.02 23:24	sell	589	0.10	1.73643	0.00000	0.00000
1727	2000.10.02 23:24	modify	589	0.10	1.73643	1.75280	1.73190
1728	2000.10.03 01:51	close	589	0.10	1.73603	1.75280	1.73190	2.21	3677.44
1729	2000.10.03 22:34	buy	590	0.10	1.73313	0.00000	0.00000
1730	2000.10.03 22:35	modify	590	0.10	1.73313	1.71700	1.73790
1731	2000.10.03 22:41	close	590	0.10	1.73420	1.71700	1.73790	6.17	3683.61
1732	2000.10.03 23:11	buy	591	0.10	1.73243	0.00000	0.00000
1733	2000.10.03 23:12	close	591	0.10	1.73350	0.00000	0.00000	6.17	3689.78
1734	2000.10.03 23:54	buy	592	0.10	1.73223	0.00000	0.00000
1735	2000.10.03 23:56	modify	592	0.10	1.73223	1.71610	1.73710
1736	2000.10.04 05:03	close	592	0.10	1.73190	1.71610	1.73710	-1.94	3687.84
1737	2000.10.04 22:40	buy	593	0.10	1.73673	0.00000	0.00000
1738	2000.10.04 22:41	modify	593	0.10	1.73673	1.72050	1.74220
1739	2000.10.05 02:39	close	593	0.10	1.73620	1.72050	1.74220	-3.14	3684.71
1740	2000.10.05 22:02	sell	594	0.10	1.75080	0.00000	0.00000
1741	2000.10.05 22:02	modify	594	0.10	1.75080	1.76730	1.74580
1742	2000.10.05 22:13	close	594	0.10	1.74983	1.76730	1.74580	5.54	3690.25
1743	2000.10.05 22:24	sell	595	0.10	1.75110	0.00000	0.00000
1744	2000.10.05 22:24	modify	595	0.10	1.75110	1.76670	1.74600
1745	2000.10.05 22:26	close	595	0.10	1.74923	1.76670	1.74600	10.69	3700.94
1746	2000.10.05 22:45	sell	596	0.10	1.75100	0.00000	0.00000
1747	2000.10.05 22:45	close	596	0.10	1.74963	0.00000	0.00000	7.83	3708.77
1748	2000.10.05 22:59	sell	597	0.10	1.75090	0.00000	0.00000
1749	2000.10.05 23:01	modify	597	0.10	1.75090	1.76760	1.74670
1750	2000.10.05 23:01	close	597	0.10	1.74998	1.76760	1.74670	5.26	3714.03
1751	2000.10.05 23:03	sell	598	0.10	1.75100	0.00000	0.00000
1752	2000.10.05 23:03	modify	598	0.10	1.75100	1.76790	1.74540
1753	2000.10.05 23:03	close	598	0.10	1.75005	1.76790	1.74540	5.43	3719.46
1754	2000.10.05 23:11	sell	599	0.10	1.75095	0.00000	0.00000
1755	2000.10.05 23:11	modify	599	0.10	1.75095	1.76730	1.74690
1756	2000.10.06 01:01	close	599	0.10	1.75063	1.76730	1.74690	1.74	3721.20
1757	2000.10.09 22:36	buy	600	0.10	1.75083	0.00000	0.00000
1758	2000.10.09 22:37	modify	600	0.10	1.75083	1.73400	1.75490
1759	2000.10.09 23:17	close	600	0.10	1.75180	1.73400	1.75490	5.54	3726.74
1760	2000.10.10 22:00	buy	601	0.10	1.74523	0.00000	0.00000
1761	2000.10.10 22:00	modify	601	0.10	1.74523	1.73000	1.74950
1762	2000.10.10 22:09	close	601	0.10	1.74615	1.73000	1.74950	5.27	3732.01
1763	2000.10.10 22:54	buy	602	0.10	1.74493	0.00000	0.00000
1764	2000.10.10 22:54	modify	602	0.10	1.74493	1.72890	1.74930
1765	2000.10.11 09:36	close	602	0.10	1.73648	1.72890	1.74930	-48.69	3683.32
1766	2000.10.11 22:17	buy	603	0.10	1.73883	0.00000	0.00000
1767	2000.10.11 22:17	modify	603	0.10	1.73883	1.72300	1.74480
1768	2000.10.11 22:23	close	603	0.10	1.74020	1.72300	1.74480	7.87	3691.19
1769	2000.10.11 23:26	sell	604	0.10	1.74266	0.00000	0.00000
1770	2000.10.11 23:26	modify	604	0.10	1.74266	1.75850	1.73830
1771	2000.10.11 23:26	close	604	0.10	1.74169	1.75850	1.73830	5.57	3696.76
1772	2000.10.11 23:29	sell	605	0.10	1.74288	0.00000	0.00000
1773	2000.10.11 23:29	modify	605	0.10	1.74288	1.75880	1.73770
1774	2000.10.11 23:29	close	605	0.10	1.74170	1.75880	1.73770	6.77	3703.53
1775	2000.10.11 23:35	sell	606	0.10	1.74217	0.00000	0.00000
1776	2000.10.11 23:35	modify	606	0.10	1.74217	1.75860	1.73810
1777	2000.10.11 23:37	close	606	0.10	1.74063	1.75860	1.73810	8.85	3712.38
1778	2000.10.11 23:49	sell	607	0.10	1.74210	0.00000	0.00000
1779	2000.10.11 23:49	modify	607	0.10	1.74210	1.75800	1.73650
1780	2000.10.11 23:56	close	607	0.10	1.74103	1.75800	1.73650	6.15	3718.53
1781	2000.10.11 23:57	sell	608	0.10	1.74210	0.00000	0.00000
1782	2000.10.11 23:58	modify	608	0.10	1.74210	1.75880	1.73760
1783	2000.10.11 23:58	close	608	0.10	1.74111	1.75880	1.73760	5.69	3724.22
1784	2000.10.11 23:59	sell	609	0.10	1.74210	0.00000	0.00000
1785	2000.10.11 23:59	modify	609	0.10	1.74210	1.75750	1.73800
1786	2000.10.11 23:59	close	609	0.10	1.74119	1.75750	1.73800	5.23	3729.45
1787	2000.10.11 23:59	sell	610	0.10	1.74221	0.00000	0.00000
1788	2000.10.11 23:59	modify	610	0.10	1.74221	1.75820	1.73660
1789	2000.10.12 00:22	close	610	0.10	1.75045	1.75820	1.73660	-47.33	3682.12
1790	2000.10.13 00:03	sell	611	0.10	1.74490	0.00000	0.00000
1791	2000.10.13 00:04	close	611	0.10	1.74383	0.00000	0.00000	6.14	3688.26
1792	2000.10.13 00:12	sell	612	0.10	1.74480	0.00000	0.00000
1793	2000.10.13 00:12	modify	612	0.10	1.74480	1.76060	1.74070
1794	2000.10.13 00:17	close	612	0.10	1.74363	1.76060	1.74070	6.71	3694.97
1795	2000.10.16 22:07	buy	613	0.10	1.77483	0.00000	0.00000
1796	2000.10.16 22:07	modify	613	0.10	1.77483	1.75940	1.77900
1797	2000.10.16 23:34	close	613	0.10	1.77560	1.75940	1.77900	4.34	3699.31
1798	2000.10.17 22:00	buy	614	0.10	1.76643	0.00000	0.00000
1799	2000.10.17 22:00	modify	614	0.10	1.76643	1.75010	1.77230
1800	2000.10.17 22:37	close	614	0.10	1.76762	1.75010	1.77230	6.73	3706.04
1801	2000.10.18 22:09	sell	615	0.10	1.79240	0.00000	0.00000
1802	2000.10.18 22:10	modify	615	0.10	1.79240	1.80870	1.78720
1803	2000.10.18 22:12	close	615	0.10	1.79133	1.80870	1.78720	5.97	3712.01
1804	2000.10.18 22:58	buy	616	0.10	1.78693	0.00000	0.00000
1805	2000.10.18 22:59	modify	616	0.10	1.78693	1.76990	1.79190
1806	2000.10.18 23:01	close	616	0.10	1.78790	1.76990	1.79190	5.43	3717.44
1807	2000.10.23 22:31	sell	617	0.10	1.79950	0.00000	0.00000
1808	2000.10.23 22:32	modify	617	0.10	1.79950	1.81460	1.79550
1809	2000.10.23 22:40	close	617	0.10	1.79813	1.81460	1.79550	7.62	3725.06
1810	2000.10.23 22:40	sell	618	0.10	1.79950	0.00000	0.00000
1811	2000.10.23 22:40	modify	618	0.10	1.79950	1.81590	1.79480
1812	2000.10.23 22:59	close	618	0.10	1.79853	1.81590	1.79480	5.39	3730.45
1813	2000.10.23 23:06	sell	619	0.10	1.79950	0.00000	0.00000
1814	2000.10.23 23:06	modify	619	0.10	1.79950	1.81450	1.79460
1815	2000.10.23 23:46	close	619	0.10	1.79853	1.81450	1.79460	5.39	3735.84
1816	2000.10.23 23:46	sell	620	0.10	1.79950	0.00000	0.00000
1817	2000.10.23 23:46	modify	620	0.10	1.79950	1.81620	1.79530
1818	2000.10.23 23:47	close	620	0.10	1.79843	1.81620	1.79530	5.95	3741.79
1819	2000.10.23 23:49	sell	621	0.10	1.79950	0.00000	0.00000
1820	2000.10.23 23:50	modify	621	0.10	1.79950	1.81550	1.79500
1821	2000.10.23 23:50	close	621	0.10	1.79856	1.81550	1.79500	5.23	3747.02
1822	2000.10.24 00:13	buy	622	0.10	1.79643	0.00000	0.00000
1823	2000.10.24 00:13	modify	622	0.10	1.79643	1.78140	1.80140
1824	2000.10.24 00:13	close	622	0.10	1.79734	1.78140	1.80140	5.06	3752.08
1825	2000.10.24 23:31	sell	623	0.10	1.79730	0.00000	0.00000
1826	2000.10.24 23:33	modify	623	0.10	1.79730	1.81380	1.79290
1827	2000.10.24 23:40	close	623	0.10	1.79583	1.81380	1.79290	8.19	3760.27
1828	2000.10.24 23:40	sell	624	0.10	1.79730	0.00000	0.00000
1829	2000.10.24 23:41	modify	624	0.10	1.79730	1.81410	1.79270
1830	2000.10.25 02:23	close	624	0.10	1.79698	1.81410	1.79270	1.69	3761.96
1831	2000.10.25 23:49	sell	625	0.10	1.82150	0.00000	0.00000
1832	2000.10.25 23:53	modify	625	0.10	1.82150	1.83750	1.81700
1833	2000.10.25 23:55	close	625	0.10	1.82033	1.83750	1.81700	6.43	3768.39
1834	2000.10.25 23:55	sell	626	0.10	1.82150	0.00000	0.00000
1835	2000.10.25 23:56	modify	626	0.10	1.82150	1.83660	1.81630
1836	2000.10.25 23:57	close	626	0.10	1.82013	1.83660	1.81630	7.53	3775.92
1837	2000.10.26 00:00	sell	627	0.10	1.82190	0.00000	0.00000
1838	2000.10.26 00:00	modify	627	0.10	1.82190	1.83750	1.81780
1839	2000.10.26 00:02	close	627	0.10	1.82083	1.83750	1.81780	5.88	3781.80
1840	2000.10.26 00:35	sell	628	0.10	1.82200	0.00000	0.00000
1841	2000.10.26 00:36	modify	628	0.10	1.82200	1.83860	1.81760
1842	2000.10.26 01:13	close	628	0.10	1.82063	1.83860	1.81760	7.52	3789.32
1843	2000.10.26 22:00	sell	629	0.10	1.82070	0.00000	0.00000
1844	2000.10.26 22:01	modify	629	0.10	1.82070	1.83570	1.81650
1845	2000.10.26 22:04	close	629	0.10	1.81963	1.83570	1.81650	5.88	3795.20
1846	2000.10.27 00:10	sell	630	0.10	1.82170	0.00000	0.00000
1847	2000.10.27 00:10	modify	630	0.10	1.82170	1.83850	1.81660
1848	2000.10.27 00:10	close	630	0.10	1.82074	1.83850	1.81660	5.27	3800.47
1849	2000.10.30 23:15	sell	631	0.10	1.80850	0.00000	0.00000
1850	2000.10.30 23:16	modify	631	0.10	1.80850	1.82350	1.80330
1851	2000.10.30 23:31	close	631	0.10	1.80753	1.82350	1.80330	5.37	3805.84
1852	2000.10.30 23:46	sell	632	0.10	1.80830	0.00000	0.00000
1853	2000.10.30 23:46	modify	632	0.10	1.80830	1.82430	1.80260
1854	2000.10.30 23:52	close	632	0.10	1.80733	1.82430	1.80260	5.37	3811.21
1855	2000.10.30 23:58	sell	633	0.10	1.80850	0.00000	0.00000
1856	2000.10.30 23:58	modify	633	0.10	1.80850	1.82390	1.80260
1857	2000.10.31 01:14	close	633	0.10	1.80733	1.82390	1.80260	6.38	3817.59
1858	2000.11.01 22:09	buy	634	0.10	1.77413	0.00000	0.00000
1859	2000.11.01 22:10	modify	634	0.10	1.77413	1.75810	1.77990
1860	2000.11.01 22:52	close	634	0.10	1.77510	1.75810	1.77990	5.46	3823.05
1861	2000.11.01 22:59	buy	635	0.10	1.77383	0.00000	0.00000
1862	2000.11.01 23:02	modify	635	0.10	1.77383	1.75680	1.77940
1863	2000.11.02 00:15	close	635	0.10	1.77610	1.75680	1.77940	12.69	3835.74
1864	2000.11.02 00:48	sell	636	0.10	1.77650	0.00000	0.00000
1865	2000.11.02 00:56	modify	636	0.10	1.77650	1.79210	1.77090
1866	2000.11.02 00:57	close	636	0.10	1.77413	1.79210	1.77090	13.36	3849.10
1867	2000.11.02 22:35	sell	637	0.10	1.77780	0.00000	0.00000
1868	2000.11.02 22:35	modify	637	0.10	1.77780	1.79370	1.77250
1869	2000.11.02 22:57	close	637	0.10	1.77683	1.79370	1.77250	5.46	3854.56
1870	2000.11.02 23:56	sell	638	0.10	1.77930	0.00000	0.00000
1871	2000.11.02 23:57	modify	638	0.10	1.77930	1.79610	1.77440
1872	2000.11.02 23:57	close	638	0.10	1.77837	1.79610	1.77440	5.23	3859.79
1873	2000.11.03 00:07	sell	639	0.10	1.77890	0.00000	0.00000
1874	2000.11.03 00:07	modify	639	0.10	1.77890	1.79520	1.77310
1875	2000.11.03 00:08	close	639	0.10	1.77783	1.79520	1.77310	6.02	3865.81
1876	2000.11.03 00:09	sell	640	0.10	1.77950	0.00000	0.00000
1877	2000.11.03 00:09	modify	640	0.10	1.77950	1.79590	1.77550
1878	2000.11.03 00:13	close	640	0.10	1.77763	1.79590	1.77550	10.52	3876.33
1879	2000.11.03 00:13	sell	641	0.10	1.77891	0.00000	0.00000
1880	2000.11.03 00:13	modify	641	0.10	1.77891	1.79420	1.77400
1881	2000.11.03 02:03	close	641	0.10	1.77833	1.79420	1.77400	3.26	3879.59
1882	2000.11.06 22:08	buy	642	0.10	1.76753	0.00000	0.00000
1883	2000.11.06 22:08	modify	642	0.10	1.76753	1.75210	1.77310
1884	2000.11.06 22:11	close	642	0.10	1.76870	1.75210	1.77310	6.62	3886.21
1885	2000.11.06 23:43	buy	643	0.10	1.76603	0.00000	0.00000
1886	2000.11.06 23:44	modify	643	0.10	1.76603	1.74930	1.77170
1887	2000.11.06 23:45	close	643	0.10	1.76730	1.74930	1.77170	7.19	3893.40
1888	2000.11.06 23:45	buy	644	0.10	1.76583	0.00000	0.00000
1889	2000.11.06 23:45	modify	644	0.10	1.76583	1.75050	1.77150
1890	2000.11.06 23:45	close	644	0.10	1.76680	1.75050	1.77150	5.49	3898.89
1891	2000.11.06 23:46	buy	645	0.10	1.76583	0.00000	0.00000
1892	2000.11.06 23:46	close	645	0.10	1.76730	0.00000	0.00000	8.32	3907.21
1893	2000.11.06 23:52	buy	646	0.10	1.76593	0.00000	0.00000
1894	2000.11.06 23:53	modify	646	0.10	1.76593	1.75030	1.77000
1895	2000.11.07 03:24	close	646	0.10	1.76640	1.75030	1.77000	2.63	3909.84
1896	2000.11.07 22:00	buy	647	0.10	1.76653	0.00000	0.00000
1897	2000.11.07 22:00	modify	647	0.10	1.76653	1.75010	1.77170
1898	2000.11.07 22:04	close	647	0.10	1.76750	1.75010	1.77170	5.49	3915.33
1899	2000.11.08 22:06	buy	648	0.10	1.77563	0.00000	0.00000
1900	2000.11.08 22:06	modify	648	0.10	1.77563	1.75860	1.78100
1901	2000.11.08 22:17	close	648	0.10	1.77660	1.75860	1.78100	5.46	3920.79
1902	2000.11.08 23:58	sell	649	0.10	1.77690	0.00000	0.00000
1903	2000.11.08 23:58	modify	649	0.10	1.77690	1.79370	1.77250
1904	2000.11.08 23:58	close	649	0.10	1.77592	1.79370	1.77250	5.52	3926.31
1905	2000.11.09 22:00	buy	650	0.10	1.75543	0.00000	0.00000
1906	2000.11.09 22:00	modify	650	0.10	1.75543	1.73980	1.76080
1907	2000.11.09 22:01	close	650	0.10	1.75640	1.73980	1.76080	5.52	3931.83
1908	2000.11.13 22:48	sell	651	0.10	1.76790	0.00000	0.00000
1909	2000.11.13 22:48	modify	651	0.10	1.76790	1.78310	1.76350
1910	2000.11.13 23:46	close	651	0.10	1.77673	1.78310	1.76350	-49.70	3882.13
1911	2000.11.14 00:44	sell	652	0.10	1.77312	0.00000	0.00000
1912	2000.11.14 00:44	modify	652	0.10	1.77312	1.78880	1.76800
1913	2000.11.14 02:30	close	652	0.10	1.77283	1.78880	1.76800	1.64	3883.77
1914	2000.11.15 00:05	sell	653	0.10	1.77600	0.00000	0.00000
1915	2000.11.15 00:05	modify	653	0.10	1.77600	1.79230	1.77070
1916	2000.11.15 00:05	close	653	0.10	1.77463	1.79230	1.77070	7.72	3891.49
1917	2000.11.15 00:13	sell	654	0.10	1.77610	0.00000	0.00000
1918	2000.11.15 00:13	modify	654	0.10	1.77610	1.79150	1.77080
1919	2000.11.15 00:13	close	654	0.10	1.77513	1.79150	1.77080	5.46	3896.95
1920	2000.11.16 22:00	sell	655	0.10	1.79110	0.00000	0.00000
1921	2000.11.16 22:00	close	655	0.10	1.78913	0.00000	0.00000	11.01	3907.96
1922	2000.11.16 22:02	sell	656	0.10	1.79090	0.00000	0.00000
1923	2000.11.16 22:02	modify	656	0.10	1.79090	1.80700	1.78620
1924	2000.11.16 22:02	close	656	0.10	1.78995	1.80700	1.78620	5.31	3913.27
1925	2000.11.16 22:20	sell	657	0.10	1.78990	0.00000	0.00000
1926	2000.11.16 22:20	modify	657	0.10	1.78990	1.80580	1.78540
1927	2000.11.16 22:28	close	657	0.10	1.78893	1.80580	1.78540	5.42	3918.69
1928	2000.11.16 22:37	sell	658	0.10	1.79106	0.00000	0.00000
1929	2000.11.16 22:37	modify	658	0.10	1.79106	1.80810	1.78660
1930	2000.11.16 22:39	close	658	0.10	1.78963	1.80810	1.78660	7.99	3926.68
1931	2000.11.16 23:20	sell	659	0.10	1.79035	0.00000	0.00000
1932	2000.11.16 23:20	modify	659	0.10	1.79035	1.80660	1.78540
1933	2000.11.16 23:20	close	659	0.10	1.78932	1.80660	1.78540	5.76	3932.44
1934	2000.11.16 23:22	sell	660	0.10	1.79050	0.00000	0.00000
1935	2000.11.16 23:22	modify	660	0.10	1.79050	1.80720	1.78530
1936	2000.11.16 23:26	close	660	0.10	1.78953	1.80720	1.78530	5.42	3937.86
1937	2000.11.16 23:40	buy	661	0.10	1.78683	0.00000	0.00000
1938	2000.11.16 23:41	modify	661	0.10	1.78683	1.77050	1.79190
1939	2000.11.17 03:36	close	661	0.10	1.78640	1.77050	1.79190	-2.44	3935.43
1940	2000.11.20 23:40	buy	662	0.10	1.79243	0.00000	0.00000
1941	2000.11.20 23:40	modify	662	0.10	1.79243	1.77610	1.79710
1942	2000.11.20 23:59	close	662	0.10	1.79370	1.77610	1.79710	7.08	3942.51
1943	2000.11.20 23:59	buy	663	0.10	1.79243	0.00000	0.00000
1944	2000.11.20 23:59	modify	663	0.10	1.79243	1.77630	1.79770
1945	2000.11.21 00:00	close	663	0.10	1.79370	1.77630	1.79770	7.05	3949.56
1946	2000.11.21 23:52	sell	664	0.10	1.80500	0.00000	0.00000
1947	2000.11.21 23:52	modify	664	0.10	1.80500	1.82190	1.79930
1948	2000.11.22 00:05	close	664	0.10	1.80403	1.82190	1.79930	5.29	3954.85
1949	2000.11.22 00:12	sell	665	0.10	1.80510	0.00000	0.00000
1950	2000.11.22 00:12	close	665	0.10	1.80373	0.00000	0.00000	7.60	3962.45
1951	2000.11.22 22:01	sell	666	0.10	1.80310	0.00000	0.00000
1952	2000.11.22 22:01	modify	666	0.10	1.80310	1.81870	1.79840
1953	2000.11.22 22:21	close	666	0.10	1.80123	1.81870	1.79840	10.38	3972.83
1954	2000.11.22 23:11	buy	667	0.10	1.79963	0.00000	0.00000
1955	2000.11.22 23:11	modify	667	0.10	1.79963	1.78390	1.80530
1956	2000.11.22 23:11	close	667	0.10	1.80090	1.78390	1.80530	7.05	3979.88
1957	2000.11.23 00:06	buy	668	0.10	1.79804	0.00000	0.00000
1958	2000.11.23 00:06	modify	668	0.10	1.79804	1.78300	1.80210
1959	2000.11.23 00:07	close	668	0.10	1.79930	1.78300	1.80210	7.00	3986.88
1960	2000.11.23 00:36	buy	669	0.10	1.79803	0.00000	0.00000
1961	2000.11.23 00:37	modify	669	0.10	1.79803	1.78250	1.80290
1962	2000.11.23 00:46	close	669	0.10	1.79920	1.78250	1.80290	6.50	3993.38
1963	2000.11.23 22:00	sell	670	0.10	1.81650	0.00000	0.00000
1964	2000.11.23 22:00	modify	670	0.10	1.81650	1.83170	1.81050
1965	2000.11.23 22:38	close	670	0.10	1.81543	1.83170	1.81050	5.89	3999.27
1966	2000.11.23 23:00	buy	671	0.10	1.81383	0.00000	0.00000
1967	2000.11.23 23:00	modify	671	0.10	1.81383	1.79830	1.81970
1968	2000.11.23 23:24	close	671	0.10	1.81510	1.79830	1.81970	7.00	4006.27
1969	2000.11.24 00:00	buy	672	0.20	1.81275	0.00000	0.00000
1970	2000.11.24 00:00	modify	672	0.20	1.81275	1.79700	1.81680
1971	2000.11.24 00:08	close	672	0.20	1.81380	1.79700	1.81680	11.58	4017.85
1972	2000.11.24 00:43	buy	673	0.20	1.81303	0.00000	0.00000
1973	2000.11.24 00:43	modify	673	0.20	1.81303	1.79710	1.81840
1974	2000.11.24 02:27	close	673	0.20	1.81390	1.79710	1.81840	9.59	4027.44
1975	2000.11.27 23:49	buy	674	0.20	1.77507	0.00000	0.00000
1976	2000.11.27 23:49	modify	674	0.20	1.77507	1.75840	1.78050
1977	2000.11.28 00:29	close	674	0.20	1.77610	1.75840	1.78050	11.54	4038.98
1978	2000.11.28 00:46	buy	675	0.20	1.77454	0.00000	0.00000
1979	2000.11.28 00:46	modify	675	0.20	1.77454	1.75840	1.77950
1980	2000.11.28 00:46	close	675	0.20	1.77550	1.75840	1.77950	10.81	4049.79
1981	2000.11.28 22:10	buy	676	0.20	1.76083	0.00000	0.00000
1982	2000.11.28 22:11	modify	676	0.20	1.76083	1.74560	1.76540
1983	2000.11.28 22:13	close	676	0.20	1.76190	1.74560	1.76540	12.15	4061.94
1984	2000.11.28 23:19	sell	677	0.20	1.76410	0.00000	0.00000
1985	2000.11.28 23:19	modify	677	0.20	1.76410	1.77920	1.75810
1986	2000.11.28 23:20	close	677	0.20	1.76283	1.77920	1.75810	14.41	4076.35
1987	2000.11.28 23:31	sell	678	0.20	1.76450	0.00000	0.00000
1988	2000.11.28 23:32	modify	678	0.20	1.76450	1.78060	1.75880
1989	2000.11.28 23:33	close	678	0.20	1.76353	1.78060	1.75880	11.00	4087.35
1990	2000.11.28 23:44	sell	679	0.20	1.76440	0.00000	0.00000
1991	2000.11.28 23:44	modify	679	0.20	1.76440	1.77950	1.75930
1992	2000.11.28 23:51	close	679	0.20	1.76343	1.77950	1.75930	11.00	4098.35
1993	2000.11.29 00:04	sell	680	0.20	1.76490	0.00000	0.00000
1994	2000.11.29 00:05	modify	680	0.20	1.76490	1.78190	1.75910
1995	2000.11.29 00:10	close	680	0.20	1.76393	1.78190	1.75910	11.00	4109.35
1996	2000.11.29 00:47	sell	681	0.20	1.76495	0.00000	0.00000
1997	2000.11.29 00:47	modify	681	0.20	1.76495	1.78060	1.75960
1998	2000.11.29 00:47	close	681	0.20	1.76363	1.78060	1.75960	14.97	4124.32
1999	2000.11.29 22:00	sell	682	0.20	1.76010	0.00000	0.00000
2000	2000.11.29 22:00	modify	682	0.20	1.76010	1.77690	1.75450
2001	2000.11.30 00:08	close	682	0.20	1.75983	1.77690	1.75450	2.54	4126.86
2002	2000.11.30 00:19	buy	683	0.20	1.75903	0.00000	0.00000
2003	2000.11.30 00:19	modify	683	0.20	1.75903	1.74220	1.76320
2004	2000.11.30 00:19	close	683	0.20	1.76006	1.74220	1.76320	11.70	4138.56
2005	2000.11.30 22:06	sell	684	0.20	1.73210	0.00000	0.00000
2006	2000.11.30 22:06	modify	684	0.20	1.73210	1.74870	1.72730
2007	2000.11.30 22:22	close	684	0.20	1.73103	1.74870	1.72730	12.36	4150.92
2008	2000.12.01 00:09	buy	685	0.20	1.72743	0.00000	0.00000
2009	2000.12.01 00:09	modify	685	0.20	1.72743	1.71070	1.73240
2010	2000.12.01 00:09	close	685	0.20	1.72850	1.71070	1.73240	12.38	4163.30
2011	2000.12.01 00:25	sell	686	0.20	1.73030	0.00000	0.00000
2012	2000.12.01 00:25	modify	686	0.20	1.73030	1.74710	1.72450
2013	2000.12.01 00:43	close	686	0.20	1.72936	1.74710	1.72450	10.87	4174.17
2014	2000.12.04 22:16	buy	687	0.20	1.69795	0.00000	0.00000
2015	2000.12.04 22:16	modify	687	0.20	1.69795	1.68140	1.70270
2016	2000.12.04 22:16	close	687	0.20	1.69900	1.68140	1.70270	12.36	4186.53
2017	2000.12.04 23:14	buy	688	0.20	1.69787	0.00000	0.00000
2018	2000.12.04 23:14	modify	688	0.20	1.69787	1.68190	1.70210
2019	2000.12.04 23:14	close	688	0.20	1.69910	1.68190	1.70210	14.48	4201.01
2020	2000.12.04 23:16	buy	689	0.20	1.69753	0.00000	0.00000
2021	2000.12.04 23:17	modify	689	0.20	1.69753	1.68230	1.70320
2022	2000.12.04 23:23	close	689	0.20	1.69860	1.68230	1.70320	12.60	4213.61
2023	2000.12.04 23:28	buy	690	0.20	1.69753	0.00000	0.00000
2024	2000.12.04 23:28	modify	690	0.20	1.69753	1.68210	1.70190
2025	2000.12.04 23:28	close	690	0.20	1.69850	1.68210	1.70190	11.42	4225.03
2026	2000.12.04 23:30	buy	691	0.20	1.69753	0.00000	0.00000
2027	2000.12.04 23:30	modify	691	0.20	1.69753	1.68110	1.70210
2028	2000.12.04 23:33	close	691	0.20	1.69870	1.68110	1.70210	13.78	4238.81
2029	2000.12.04 23:38	buy	692	0.20	1.69743	0.00000	0.00000
2030	2000.12.04 23:39	modify	692	0.20	1.69743	1.68100	1.70300
2031	2000.12.04 23:45	close	692	0.20	1.69842	1.68100	1.70300	11.66	4250.47
2032	2000.12.04 23:51	sell	693	0.20	1.70017	0.00000	0.00000
2033	2000.12.04 23:51	modify	693	0.20	1.70017	1.71610	1.69580
2034	2000.12.05 06:41	close	693	0.20	1.70053	1.71610	1.69580	-4.41	4246.07
2035	2000.12.05 22:00	sell	694	0.20	1.71508	0.00000	0.00000
2036	2000.12.05 22:00	modify	694	0.20	1.71508	1.73050	1.71040
2037	2000.12.05 22:10	close	694	0.20	1.71413	1.73050	1.71040	11.08	4257.15
2038	2000.12.05 22:21	buy	695	0.20	1.71167	0.00000	0.00000
2039	2000.12.05 22:21	modify	695	0.20	1.71167	1.69640	1.71770
2040	2000.12.05 22:30	close	695	0.20	1.71260	1.69640	1.71770	10.86	4268.01
2041	2000.12.05 23:19	sell	696	0.20	1.71590	0.00000	0.00000
2042	2000.12.05 23:19	modify	696	0.20	1.71590	1.73210	1.71170
2043	2000.12.05 23:27	close	696	0.20	1.71493	1.73210	1.71170	11.31	4279.32
2044	2000.12.06 00:48	sell	697	0.20	1.71610	0.00000	0.00000
2045	2000.12.06 00:48	modify	697	0.20	1.71610	1.73270	1.71090
2046	2000.12.06 00:48	close	697	0.20	1.71515	1.73270	1.71090	11.08	4290.40
2047	2000.12.06 22:32	buy	698	0.20	1.69923	0.00000	0.00000
2048	2000.12.06 22:32	modify	698	0.20	1.69923	1.68420	1.70420
2049	2000.12.06 22:39	close	698	0.20	1.70015	1.68420	1.70420	10.82	4301.22
2050	2000.12.06 23:11	buy	699	0.20	1.69894	0.00000	0.00000
2051	2000.12.06 23:11	modify	699	0.20	1.69894	1.68240	1.70470
2052	2000.12.06 23:11	close	699	0.20	1.69990	1.68240	1.70470	11.29	4312.51
2053	2000.12.06 23:48	buy	700	0.20	1.69883	0.00000	0.00000
2054	2000.12.06 23:48	modify	700	0.20	1.69883	1.68310	1.70400
2055	2000.12.07 00:25	close	700	0.20	1.69990	1.68310	1.70400	12.41	4324.92
2056	2000.12.07 22:55	buy	701	0.20	1.69960	0.00000	0.00000
2057	2000.12.07 22:55	modify	701	0.20	1.69960	1.68430	1.70430
2058	2000.12.07 23:04	close	701	0.20	1.70055	1.68430	1.70430	11.17	4336.09
2059	2000.12.07 23:10	buy	702	0.20	1.69983	0.00000	0.00000
2060	2000.12.07 23:10	modify	702	0.20	1.69983	1.68380	1.70570
2061	2000.12.07 23:10	close	702	0.20	1.70100	1.68380	1.70570	13.76	4349.85
2062	2000.12.07 23:11	buy	703	0.20	1.69989	0.00000	0.00000
2063	2000.12.07 23:11	modify	703	0.20	1.69989	1.68310	1.70590
2064	2000.12.08 00:24	close	703	0.20	1.70080	1.68310	1.70590	10.64	4360.50
2065	2000.12.11 22:01	buy	704	0.20	1.71223	0.00000	0.00000
2066	2000.12.11 22:01	modify	704	0.20	1.71223	1.69690	1.71710
2067	2000.12.11 22:09	close	704	0.20	1.71334	1.69690	1.71710	12.96	4373.46
2068	2000.12.11 22:16	sell	705	0.20	1.71600	0.00000	0.00000
2069	2000.12.11 22:16	modify	705	0.20	1.71600	1.73130	1.71100
2070	2000.12.11 22:17	close	705	0.20	1.71494	1.73130	1.71100	12.36	4385.82
2071	2000.12.11 23:41	buy	706	0.20	1.71088	0.00000	0.00000
2072	2000.12.11 23:41	modify	706	0.20	1.71088	1.69420	1.71630
2073	2000.12.11 23:43	close	706	0.20	1.71180	1.69420	1.71630	10.75	4396.57
2074	2000.12.11 23:56	buy	707	0.20	1.71071	0.00000	0.00000
2075	2000.12.11 23:56	modify	707	0.20	1.71071	1.69390	1.71630
2076	2000.12.12 00:01	close	707	0.20	1.71170	1.69390	1.71630	11.51	4408.08
2077	2000.12.12 00:05	buy	708	0.20	1.71083	0.00000	0.00000
2078	2000.12.12 00:05	modify	708	0.20	1.71083	1.69420	1.71480
2079	2000.12.12 00:24	close	708	0.20	1.71390	1.69420	1.71480	35.82	4443.90
2080	2000.12.12 00:24	sell	709	0.20	1.71390	0.00000	0.00000
2081	2000.12.12 00:25	close	709	0.20	1.71033	0.00000	0.00000	41.75	4485.65
2082	2000.12.12 00:25	buy	710	0.20	1.71033	0.00000	0.00000
2083	2000.12.12 00:25	modify	710	0.20	1.71033	1.69490	1.71520
2084	2000.12.12 01:07	close	710	0.20	1.71130	1.69490	1.71520	11.34	4496.99
2085	2000.12.13 00:03	buy	711	0.20	1.71043	0.00000	0.00000
2086	2000.12.13 00:03	modify	711	0.20	1.71043	1.69450	1.71470
2087	2000.12.13 00:03	close	711	0.20	1.71137	1.69450	1.71470	10.99	4507.98
2088	2000.12.13 22:27	sell	712	0.20	1.71810	0.00000	0.00000
2089	2000.12.13 22:28	modify	712	0.20	1.71810	1.73450	1.71350
2090	2000.12.13 22:30	close	712	0.20	1.71673	1.73450	1.71350	15.96	4523.94
2091	2000.12.13 23:01	buy	713	0.20	1.71493	0.00000	0.00000
2092	2000.12.13 23:01	modify	713	0.20	1.71493	1.69870	1.72040
2093	2000.12.13 23:03	close	713	0.20	1.71590	1.69870	1.72040	11.31	4535.25
2094	2000.12.13 23:18	buy	714	0.20	1.71487	0.00000	0.00000
2095	2000.12.13 23:18	modify	714	0.20	1.71487	1.69880	1.71960
2096	2000.12.14 02:36	close	714	0.20	1.71536	1.69880	1.71960	5.53	4540.78
2097	2000.12.14 22:13	buy	715	0.20	1.69333	0.00000	0.00000
2098	2000.12.14 22:13	modify	715	0.20	1.69333	1.67800	1.69820
2099	2000.12.15 05:57	close	715	0.20	1.68490	1.67800	1.69820	-100.13	4440.65
2100	2000.12.18 22:04	buy	716	0.20	1.68123	0.00000	0.00000
2101	2000.12.18 22:06	modify	716	0.20	1.68123	1.66470	1.68650
2102	2000.12.18 22:09	close	716	0.20	1.68221	1.66470	1.68650	11.65	4452.30
2103	2000.12.18 22:36	buy	717	0.20	1.68103	0.00000	0.00000
2104	2000.12.18 22:36	modify	717	0.20	1.68103	1.66520	1.68670
2105	2000.12.18 22:40	close	717	0.20	1.68197	1.66520	1.68670	11.18	4463.48
2106	2000.12.18 23:04	buy	718	0.20	1.68083	0.00000	0.00000
2107	2000.12.18 23:04	modify	718	0.20	1.68083	1.66470	1.68580
2108	2000.12.18 23:10	close	718	0.20	1.68183	1.66470	1.68580	11.89	4475.37
2109	2000.12.18 23:27	buy	719	0.20	1.68073	0.00000	0.00000
2110	2000.12.18 23:28	modify	719	0.20	1.68073	1.66390	1.68530
2111	2000.12.18 23:37	close	719	0.20	1.68180	1.66390	1.68530	12.72	4488.09
2112	2000.12.18 23:41	buy	720	0.20	1.68060	0.00000	0.00000
2113	2000.12.18 23:41	modify	720	0.20	1.68060	1.66380	1.68560
2114	2000.12.19 03:17	close	720	0.20	1.68119	1.66380	1.68560	6.96	4495.06
2115	2000.12.19 22:00	buy	721	0.20	1.68553	0.00000	0.00000
2116	2000.12.19 22:00	modify	721	0.20	1.68553	1.66860	1.69100
2117	2000.12.20 09:58	close	721	0.20	1.68521	1.66860	1.69100	-3.86	4491.20
2118	2000.12.20 22:02	buy	722	0.20	1.67070	0.00000	0.00000
2119	2000.12.20 22:02	modify	722	0.20	1.67070	1.65420	1.67490
2120	2000.12.20 23:48	close	722	0.20	1.67095	1.65420	1.67490	2.99	4494.19
2121	2000.12.20 23:48	sell	723	0.20	1.67150	0.00000	0.00000
2122	2000.12.20 23:48	modify	723	0.20	1.67150	1.68710	1.66590
2123	2000.12.20 23:55	close	723	0.20	1.67023	1.68710	1.66590	15.21	4509.40
2124	2000.12.21 22:08	buy	724	0.20	1.66383	0.00000	0.00000
2125	2000.12.21 22:08	modify	724	0.20	1.66383	1.64840	1.66930
2126	2000.12.21 22:09	close	724	0.20	1.66488	1.64840	1.66930	12.61	4522.01
2127	2000.12.21 23:58	buy	725	0.20	1.66013	0.00000	0.00000
2128	2000.12.21 23:59	modify	725	0.20	1.66013	1.64400	1.66530
2129	2000.12.22 00:00	close	725	0.20	1.66109	1.64400	1.66530	11.50	4533.51
2130	2000.12.22 00:05	buy	726	0.20	1.66034	0.00000	0.00000
2131	2000.12.22 00:05	modify	726	0.20	1.66034	1.64380	1.66430
2132	2000.12.22 00:05	close	726	0.20	1.66210	1.64380	1.66430	21.18	4554.69
2133	2000.12.22 00:06	buy	727	0.20	1.66031	0.00000	0.00000
2134	2000.12.22 00:06	modify	727	0.20	1.66031	1.64530	1.66520
2135	2000.12.22 00:10	close	727	0.20	1.66130	1.64530	1.66520	11.92	4566.61
2136	2000.12.22 00:14	buy	728	0.20	1.66023	0.00000	0.00000
2137	2000.12.22 00:15	modify	728	0.20	1.66023	1.64410	1.66470
2138	2000.12.22 00:24	close	728	0.20	1.66190	1.64410	1.66470	20.10	4586.71
2139	2000.12.26 22:00	buy	729	0.20	1.63063	0.00000	0.00000
2140	2000.12.26 22:00	modify	729	0.20	1.63063	1.61480	1.63570
2141	2000.12.27 01:29	close	729	0.20	1.63110	1.61480	1.63570	5.70	4592.41
2142	2000.12.27 23:03	buy	730	0.20	1.63653	0.00000	0.00000
2143	2000.12.27 23:03	modify	730	0.20	1.63653	1.62050	1.64250
2144	2000.12.27 23:21	close	730	0.20	1.63749	1.62050	1.64250	11.73	4604.14
2145	2000.12.27 23:21	buy	731	0.20	1.63637	0.00000	0.00000
2146	2000.12.27 23:21	modify	731	0.20	1.63637	1.61940	1.64190
2147	2000.12.28 02:10	close	731	0.20	1.63690	1.61940	1.64190	6.30	4610.44
2148	2000.12.28 22:00	buy	732	0.20	1.63683	0.00000	0.00000
2149	2000.12.28 22:00	modify	732	0.20	1.63683	1.62160	1.64200
2150	2000.12.29 01:55	close	732	0.20	1.63730	1.62160	1.64200	5.68	4616.13
2151	2001.01.02 00:46	sell	733	0.20	1.61430	0.00000	0.00000
2152	2001.01.02 00:54	modify	733	0.20	1.61430	1.63070	1.60930
2153	2001.01.02 02:02	close	733	0.20	1.61193	1.63070	1.60930	29.41	4645.54
2154	2001.01.02 22:00	buy	734	0.20	1.60153	0.00000	0.00000
2155	2001.01.02 22:00	modify	734	0.20	1.60153	1.58600	1.60680
2156	2001.01.02 23:12	close	734	0.20	1.60250	1.58600	1.60680	12.11	4657.65
2157	2001.01.02 23:12	sell	735	0.20	1.60250	0.00000	0.00000
2158	2001.01.02 23:13	modify	735	0.20	1.60250	1.61780	1.59790
2159	2001.01.02 23:14	close	735	0.20	1.60153	1.61780	1.59790	12.11	4669.76
2160	2001.01.02 23:40	buy	736	0.20	1.59893	0.00000	0.00000
2161	2001.01.02 23:41	modify	736	0.20	1.59893	1.58210	1.60400
2162	2001.01.02 23:43	close	736	0.20	1.60011	1.58210	1.60400	14.75	4684.51
2163	2001.01.03 22:00	sell	737	0.20	1.62890	0.00000	0.00000
2164	2001.01.03 22:00	modify	737	0.20	1.62890	1.64540	1.62490
2165	2001.01.03 22:05	close	737	0.20	1.62763	1.64540	1.62490	15.61	4700.12
2166	2001.01.04 00:22	sell	738	0.20	1.63110	0.00000	0.00000
2167	2001.01.04 00:22	modify	738	0.20	1.63110	1.64660	1.62510
2168	2001.01.04 00:32	close	738	0.20	1.63003	1.64660	1.62510	13.13	4713.25
2169	2001.01.04 00:36	sell	739	0.20	1.63110	0.00000	0.00000
2170	2001.01.04 00:37	modify	739	0.20	1.63110	1.64740	1.62650
2171	2001.01.04 01:24	close	739	0.20	1.63003	1.64740	1.62650	13.13	4726.38
2172	2001.01.04 22:13	sell	740	0.20	1.60710	0.00000	0.00000
2173	2001.01.04 22:13	modify	740	0.20	1.60710	1.62400	1.60220
2174	2001.01.04 22:18	close	740	0.20	1.60613	1.62400	1.60220	12.08	4738.46
2175	2001.01.08 22:00	buy	741	0.20	1.60433	0.00000	0.00000
2176	2001.01.08 22:01	modify	741	0.20	1.60433	1.58890	1.61000
2177	2001.01.08 22:14	close	741	0.20	1.60550	1.58890	1.61000	14.57	4753.03
2178	2001.01.08 22:35	sell	742	0.20	1.60820	0.00000	0.00000
2179	2001.01.08 22:36	close	742	0.20	1.60633	0.00000	0.00000	23.28	4776.31
2180	2001.01.08 23:37	sell	743	0.20	1.61000	0.00000	0.00000
2181	2001.01.08 23:37	modify	743	0.20	1.61000	1.62510	1.60440
2182	2001.01.08 23:37	close	743	0.20	1.60897	1.62510	1.60440	12.80	4789.11
2183	2001.01.09 22:10	buy	744	0.20	1.61383	0.00000	0.00000
2184	2001.01.09 22:10	modify	744	0.20	1.61383	1.59680	1.61840
2185	2001.01.09 23:37	close	744	0.20	1.61470	1.59680	1.61840	10.78	4799.89
2186	2001.01.09 23:39	sell	745	0.20	1.61483	0.00000	0.00000
2187	2001.01.09 23:39	modify	745	0.20	1.61483	1.62980	1.60980
2188	2001.01.10 00:10	close	745	0.20	1.61373	1.62980	1.60980	13.45	4813.34
2189	2001.01.10 22:00	sell	746	0.20	1.62660	0.00000	0.00000
2190	2001.01.10 22:00	modify	746	0.20	1.62660	1.64300	1.62120
2191	2001.01.11 02:12	close	746	0.20	1.62673	1.64300	1.62120	-2.13	4811.22
2192	2001.01.11 22:01	sell	747	0.20	1.61230	0.00000	0.00000
2193	2001.01.11 22:01	modify	747	0.20	1.61230	1.62890	1.60810
2194	2001.01.11 22:13	close	747	0.20	1.61073	1.62890	1.60810	19.49	4830.71
2195	2001.01.11 22:13	sell	748	0.20	1.61230	0.00000	0.00000
2196	2001.01.11 22:14	modify	748	0.20	1.61230	1.62740	1.60720
2197	2001.01.11 22:14	close	748	0.20	1.61129	1.62740	1.60720	12.54	4843.25
2198	2001.01.11 22:16	sell	749	0.20	1.61210	0.00000	0.00000
2199	2001.01.11 22:16	modify	749	0.20	1.61210	1.62910	1.60810
2200	2001.01.12 00:35	close	749	0.20	1.61183	1.62910	1.60810	3.17	4846.42
2201	2001.01.15 23:57	sell	750	0.20	1.63580	0.00000	0.00000
2202	2001.01.15 23:57	modify	750	0.20	1.63580	1.65090	1.63100
2203	2001.01.15 23:58	close	750	0.20	1.63463	1.65090	1.63100	14.32	4860.74
2204	2001.01.15 23:58	sell	751	0.20	1.63600	0.00000	0.00000
2205	2001.01.15 23:58	modify	751	0.20	1.63600	1.65100	1.63190
2206	2001.01.16 00:04	close	751	0.20	1.63450	1.65100	1.63190	18.17	4878.92
2207	2001.01.16 22:03	buy	752	0.20	1.63460	0.00000	0.00000
2208	2001.01.16 22:03	modify	752	0.20	1.63460	1.61860	1.63930
2209	2001.01.16 22:17	close	752	0.20	1.63570	1.61860	1.63930	13.45	4892.37
2210	2001.01.16 22:25	buy	753	0.20	1.63443	0.00000	0.00000
2211	2001.01.16 22:25	modify	753	0.20	1.63443	1.61820	1.63900
2212	2001.01.16 22:25	close	753	0.20	1.63551	1.61820	1.63900	13.21	4905.58
2213	2001.01.16 23:22	buy	754	0.20	1.63394	0.00000	0.00000
2214	2001.01.16 23:22	modify	754	0.20	1.63394	1.61710	1.63880
2215	2001.01.17 03:17	close	754	0.20	1.63340	1.61710	1.63880	-6.67	4898.91
2216	2001.01.17 22:00	buy	755	0.20	1.64613	0.00000	0.00000
2217	2001.01.17 22:00	modify	755	0.20	1.64613	1.63060	1.65090
2218	2001.01.17 22:05	close	755	0.20	1.64710	1.63060	1.65090	11.78	4910.69
2219	2001.01.18 00:17	buy	756	0.20	1.64313	0.00000	0.00000
2220	2001.01.18 00:17	modify	756	0.20	1.64313	1.62670	1.64890
2221	2001.01.18 01:45	close	756	0.20	1.64390	1.62670	1.64890	9.37	4920.06
2222	2001.01.18 22:27	buy	757	0.20	1.61613	0.00000	0.00000
2223	2001.01.18 22:27	modify	757	0.20	1.61613	1.59950	1.62030
2224	2001.01.18 22:31	close	757	0.20	1.61710	1.59950	1.62030	12.00	4932.06
2225	2001.01.18 22:44	buy	758	0.20	1.61593	0.00000	0.00000
2226	2001.01.18 22:45	modify	758	0.20	1.61593	1.59950	1.62120
2227	2001.01.18 22:46	close	758	0.20	1.61690	1.59950	1.62120	12.00	4944.06
2228	2001.01.18 23:11	sell	759	0.20	1.61870	0.00000	0.00000
2229	2001.01.18 23:11	modify	759	0.20	1.61870	1.63380	1.61320
2230	2001.01.18 23:12	close	759	0.20	1.61768	1.63380	1.61320	12.61	4956.67
2231	2001.01.18 23:17	sell	760	0.20	1.61940	0.00000	0.00000
2232	2001.01.18 23:17	modify	760	0.20	1.61940	1.63510	1.61390
2233	2001.01.19 01:13	close	760	0.20	1.61893	1.63510	1.61390	5.63	4962.30
2234	2001.01.22 22:34	buy	761	0.20	1.63153	0.00000	0.00000
2235	2001.01.22 22:34	modify	761	0.20	1.63153	1.61520	1.63690
2236	2001.01.23 00:25	close	761	0.20	1.63180	1.61520	1.63690	3.25	4965.55
2237	2001.01.23 00:31	sell	762	0.20	1.63330	0.00000	0.00000
2238	2001.01.23 00:32	modify	762	0.20	1.63330	1.64870	1.62820
2239	2001.01.23 00:34	close	762	0.20	1.63221	1.64870	1.62820	13.36	4978.91
2240	2001.01.23 22:12	sell	763	0.20	1.63390	0.00000	0.00000
2241	2001.01.23 22:12	modify	763	0.20	1.63390	1.64980	1.62920
2242	2001.01.23 22:14	close	763	0.20	1.63298	1.64980	1.62920	11.27	4990.18
2243	2001.01.23 22:18	sell	764	0.20	1.63440	0.00000	0.00000
2244	2001.01.23 22:18	modify	764	0.20	1.63440	1.65140	1.63010
2245	2001.01.23 22:20	close	764	0.20	1.63333	1.65140	1.63010	13.10	5003.28
2246	2001.01.23 23:58	sell	765	0.20	1.63521	0.00000	0.00000
2247	2001.01.23 23:58	modify	765	0.20	1.63521	1.65120	1.63050
2248	2001.01.24 09:09	close	765	0.20	1.63543	1.65120	1.63050	-2.87	5000.42
2249	2001.01.25 00:14	buy	766	0.20	1.65663	0.00000	0.00000
2250	2001.01.25 00:14	modify	766	0.20	1.65663	1.64050	1.66080
2251	2001.01.25 02:20	close	766	0.20	1.65690	1.64050	1.66080	3.26	5003.68
2252	2001.01.25 22:03	buy	767	0.20	1.65423	0.00000	0.00000
2253	2001.01.25 22:03	modify	767	0.20	1.65423	1.63790	1.65940
2254	2001.01.26 10:14	close	767	0.20	1.64590	1.63790	1.65940	-101.28	4902.40
2255	2001.01.29 22:28	sell	768	0.20	1.65760	0.00000	0.00000
2256	2001.01.29 22:28	modify	768	0.20	1.65760	1.67440	1.65300
2257	2001.01.29 22:28	close	768	0.20	1.65663	1.67440	1.65300	11.71	4914.11
2258	2001.01.29 23:01	sell	769	0.20	1.65870	0.00000	0.00000
2259	2001.01.29 23:01	modify	769	0.20	1.65870	1.67480	1.65360
2260	2001.01.29 23:01	close	769	0.20	1.65753	1.67480	1.65360	14.12	4928.23
2261	2001.01.29 23:17	sell	770	0.20	1.65870	0.00000	0.00000
2262	2001.01.29 23:17	modify	770	0.20	1.65870	1.67370	1.65280
2263	2001.01.29 23:18	close	770	0.20	1.65773	1.67370	1.65280	11.70	4939.93
2264	2001.01.30 22:17	sell	771	0.20	1.64660	0.00000	0.00000
2265	2001.01.30 22:17	modify	771	0.20	1.64660	1.66340	1.64190
2266	2001.01.30 22:28	close	771	0.20	1.64570	1.66340	1.64190	10.94	4950.87
2267	2001.01.30 22:59	sell	772	0.20	1.64687	0.00000	0.00000
2268	2001.01.30 22:59	modify	772	0.20	1.64687	1.66250	1.64220
2269	2001.01.30 23:06	close	772	0.20	1.64593	1.66250	1.64220	11.42	4962.29
2270	2001.01.31 22:23	buy	773	0.20	1.63881	0.00000	0.00000
2271	2001.01.31 22:23	modify	773	0.20	1.63881	1.62270	1.64310
2272	2001.01.31 22:24	close	773	0.20	1.63975	1.62270	1.64310	11.47	4973.76
2273	2001.02.01 22:01	buy	774	0.20	1.62734	0.00000	0.00000
2274	2001.02.01 22:01	modify	774	0.20	1.62734	1.61100	1.63180
2275	2001.02.01 22:01	close	774	0.20	1.62834	1.61100	1.63180	12.28	4986.04
2276	2001.02.01 22:07	buy	775	0.20	1.62683	0.00000	0.00000
2277	2001.02.01 22:07	modify	775	0.20	1.62683	1.61070	1.63120
2278	2001.02.01 22:07	close	775	0.20	1.62790	1.61070	1.63120	13.15	4999.19
2279	2001.02.01 22:08	buy	776	0.20	1.62713	0.00000	0.00000
2280	2001.02.01 22:09	close	776	0.20	1.62860	0.00000	0.00000	18.05	5017.24
2281	2001.02.01 23:04	sell	777	0.20	1.63030	0.00000	0.00000
2282	2001.02.01 23:04	modify	777	0.20	1.63030	1.64570	1.62620
2283	2001.02.02 08:12	close	777	0.20	1.63053	1.64570	1.62620	-3.00	5014.24
2284	2001.02.05 22:27	sell	778	0.20	1.63990	0.00000	0.00000
2285	2001.02.05 22:27	modify	778	0.20	1.63990	1.65630	1.63520
2286	2001.02.05 22:27	close	778	0.20	1.63893	1.65630	1.63520	11.84	5026.08
2287	2001.02.05 23:45	sell	779	0.20	1.64060	0.00000	0.00000
2288	2001.02.05 23:45	modify	779	0.20	1.64060	1.65700	1.63540
2289	2001.02.05 23:50	close	779	0.20	1.63963	1.65700	1.63540	11.83	5037.91
2290	2001.02.06 00:22	buy	780	0.20	1.63783	0.00000	0.00000
2291	2001.02.06 00:22	modify	780	0.20	1.63783	1.62220	1.64350
2292	2001.02.06 00:27	close	780	0.20	1.63880	1.62220	1.64350	11.84	5049.75
2293	2001.02.06 23:17	buy	781	0.20	1.65484	0.00000	0.00000
2294	2001.02.06 23:17	modify	781	0.20	1.65484	1.63830	1.66000
2295	2001.02.06 23:18	close	781	0.20	1.65580	1.63830	1.66000	11.60	5061.35
2296	2001.02.06 23:19	buy	782	0.20	1.65453	0.00000	0.00000
2297	2001.02.06 23:19	modify	782	0.20	1.65453	1.63910	1.65870
2298	2001.02.06 23:22	close	782	0.20	1.65560	1.63910	1.65870	12.93	5074.28
2299	2001.02.06 23:45	buy	783	0.20	1.65379	0.00000	0.00000
2300	2001.02.06 23:45	modify	783	0.20	1.65379	1.63870	1.65880
2301	2001.02.06 23:46	close	783	0.20	1.65480	1.63870	1.65880	12.21	5086.49
2302	2001.02.07 00:02	buy	784	0.20	1.65383	0.00000	0.00000
2303	2001.02.07 00:02	modify	784	0.20	1.65383	1.63700	1.65910
2304	2001.02.07 00:07	close	784	0.20	1.65479	1.63700	1.65910	11.60	5098.09
2305	2001.02.07 00:19	buy	785	0.20	1.65343	0.00000	0.00000
2306	2001.02.07 00:19	modify	785	0.20	1.65343	1.63760	1.65820
2307	2001.02.07 00:24	close	785	0.20	1.65440	1.63760	1.65820	11.73	5109.82
2308	2001.02.07 00:34	buy	786	0.20	1.65323	0.00000	0.00000
2309	2001.02.07 00:35	modify	786	0.20	1.65323	1.63620	1.65800
2310	2001.02.07 01:25	close	786	0.20	1.65420	1.63620	1.65800	11.73	5121.55
2311	2001.02.07 22:00	sell	787	0.20	1.65140	0.00000	0.00000
2312	2001.02.07 22:00	modify	787	0.20	1.65140	1.66670	1.64630
2313	2001.02.08 13:21	close	787	0.20	1.65974	1.66670	1.64630	-101.03	5020.53
2314	2001.02.08 23:28	sell	788	0.20	1.67250	0.00000	0.00000
2315	2001.02.08 23:28	modify	788	0.20	1.67250	1.68810	1.66710
2316	2001.02.08 23:30	close	788	0.20	1.67093	1.68810	1.66710	18.79	5039.32
2317	2001.02.12 22:20	sell	789	0.20	1.65405	0.00000	0.00000
2318	2001.02.12 22:20	modify	789	0.20	1.65405	1.67040	1.64820
2319	2001.02.12 22:22	close	789	0.20	1.65313	1.67040	1.64820	11.13	5050.45
2320	2001.02.13 00:19	buy	790	0.20	1.65140	0.00000	0.00000
2321	2001.02.13 00:19	modify	790	0.20	1.65140	1.63540	1.65710
2322	2001.02.13 00:19	close	790	0.20	1.65248	1.63540	1.65710	13.07	5063.52
2323	2001.02.13 00:23	buy	791	0.20	1.65125	0.00000	0.00000
2324	2001.02.13 00:23	modify	791	0.20	1.65125	1.63610	1.65640
2325	2001.02.13 00:23	close	791	0.20	1.65221	1.63610	1.65640	11.62	5075.14
2326	2001.02.13 00:24	buy	792	0.20	1.65125	0.00000	0.00000
2327	2001.02.13 00:24	modify	792	0.20	1.65125	1.63540	1.65570
2328	2001.02.13 00:24	close	792	0.20	1.65230	1.63540	1.65570	12.71	5087.85
2329	2001.02.13 00:25	buy	793	0.20	1.65133	0.00000	0.00000
2330	2001.02.13 00:25	modify	793	0.20	1.65133	1.63510	1.65690
2331	2001.02.13 01:05	close	793	0.20	1.65225	1.63510	1.65690	11.14	5098.99
2332	2001.02.13 22:41	buy	794	0.20	1.66773	0.00000	0.00000
2333	2001.02.13 22:41	modify	794	0.20	1.66773	1.65270	1.67190
2334	2001.02.13 22:55	close	794	0.20	1.66870	1.65270	1.67190	11.63	5110.62
2335	2001.02.13 22:59	buy	795	0.20	1.66791	0.00000	0.00000
2336	2001.02.13 22:59	modify	795	0.20	1.66791	1.65290	1.67200
2337	2001.02.13 23:06	close	795	0.20	1.66883	1.65290	1.67200	11.03	5121.65
2338	2001.02.13 23:14	buy	796	0.20	1.66773	0.00000	0.00000
2339	2001.02.13 23:14	modify	796	0.20	1.66773	1.65220	1.67290
2340	2001.02.13 23:25	close	796	0.20	1.66870	1.65220	1.67290	11.63	5133.28
2341	2001.02.13 23:37	sell	797	0.20	1.67050	0.00000	0.00000
2342	2001.02.13 23:37	modify	797	0.20	1.67050	1.68590	1.66630
2343	2001.02.13 23:59	close	797	0.20	1.66953	1.68590	1.66630	11.62	5144.90
2344	2001.02.15 00:24	sell	798	0.20	1.67210	0.00000	0.00000
2345	2001.02.15 00:24	close	798	0.20	1.67093	0.00000	0.00000	14.00	5158.90
2346	2001.02.15 22:11	buy	799	0.20	1.69203	0.00000	0.00000
2347	2001.02.15 22:12	modify	799	0.20	1.69203	1.67550	1.69660
2348	2001.02.15 22:14	close	799	0.20	1.69300	1.67550	1.69660	11.46	5170.36
2349	2001.02.15 23:02	buy	800	0.20	1.69133	0.00000	0.00000
2350	2001.02.15 23:02	modify	800	0.20	1.69133	1.67610	1.69700
2351	2001.02.15 23:07	close	800	0.20	1.69230	1.67610	1.69700	11.46	5181.82
2352	2001.02.15 23:08	buy	801	0.20	1.69130	0.00000	0.00000
2353	2001.02.15 23:08	modify	801	0.20	1.69130	1.67540	1.69700
2354	2001.02.15 23:30	close	801	0.20	1.69240	1.67540	1.69700	13.00	5194.82
2355	2001.02.15 23:58	buy	802	0.20	1.69083	0.00000	0.00000
2356	2001.02.15 23:58	modify	802	0.20	1.69083	1.67470	1.69500
2357	2001.02.16 00:01	close	802	0.20	1.69210	1.67470	1.69500	14.95	5209.77
2358	2001.02.19 22:30	buy	803	0.20	1.66828	0.00000	0.00000
2359	2001.02.19 22:30	modify	803	0.20	1.66828	1.65220	1.67300
2360	2001.02.19 23:44	close	803	0.20	1.66930	1.65220	1.67300	12.22	5221.99
2361	2001.02.20 22:21	buy	804	0.20	1.68433	0.00000	0.00000
2362	2001.02.20 22:21	modify	804	0.20	1.68433	1.66870	1.68940
2363	2001.02.21 00:13	close	804	0.20	1.68480	1.66870	1.68940	5.52	5227.51
2364	2001.02.21 00:17	sell	805	0.20	1.68548	0.00000	0.00000
2365	2001.02.21 00:17	modify	805	0.20	1.68548	1.70070	1.68000
2366	2001.02.21 00:19	close	805	0.20	1.68453	1.70070	1.68000	11.28	5238.79
2367	2001.02.21 00:34	sell	806	0.20	1.68641	0.00000	0.00000
2368	2001.02.21 00:34	modify	806	0.20	1.68641	1.70340	1.68080
2369	2001.02.21 00:59	close	806	0.20	1.68543	1.70340	1.68080	11.63	5250.42
2370	2001.02.21 22:53	buy	807	0.20	1.68543	0.00000	0.00000
2371	2001.02.21 22:53	modify	807	0.20	1.68543	1.67010	1.69020
2372	2001.02.21 22:58	close	807	0.20	1.68650	1.67010	1.69020	12.69	5263.11
2373	2001.02.22 00:31	buy	808	0.20	1.68443	0.00000	0.00000
2374	2001.02.22 00:33	modify	808	0.20	1.68443	1.66790	1.68940
2375	2001.02.22 00:51	close	808	0.20	1.68550	1.66790	1.68940	12.70	5275.81
2376	2001.02.22 22:08	buy	809	0.20	1.69099	0.00000	0.00000
2377	2001.02.22 22:08	modify	809	0.20	1.69099	1.67400	1.69690
2378	2001.02.22 22:14	close	809	0.20	1.69190	1.67400	1.69690	10.76	5286.57
2379	2001.02.22 22:18	buy	810	0.20	1.69063	0.00000	0.00000
2380	2001.02.22 22:18	modify	810	0.20	1.69063	1.67460	1.69640
2381	2001.02.22 22:29	close	810	0.20	1.69168	1.67460	1.69640	12.41	5298.98
2382	2001.02.22 22:55	buy	811	0.20	1.69003	0.00000	0.00000
2383	2001.02.22 22:56	modify	811	0.20	1.69003	1.67400	1.69430
2384	2001.02.22 22:59	close	811	0.20	1.69100	1.67400	1.69430	11.47	5310.45
2385	2001.02.22 23:19	sell	812	0.20	1.69350	0.00000	0.00000
2386	2001.02.22 23:19	modify	812	0.20	1.69350	1.70970	1.68800
2387	2001.02.22 23:20	close	812	0.20	1.69256	1.70970	1.68800	11.11	5321.56
2388	2001.02.22 23:21	sell	813	0.20	1.69350	0.00000	0.00000
2389	2001.02.22 23:23	modify	813	0.20	1.69350	1.70850	1.68760
2390	2001.02.23 01:14	close	813	0.20	1.69323	1.70850	1.68760	3.01	5324.58
2391	2001.02.26 23:28	sell	814	0.20	1.68660	0.00000	0.00000
2392	2001.02.26 23:28	modify	814	0.20	1.68660	1.70260	1.68100
2393	2001.02.27 03:49	close	814	0.20	1.68683	1.70260	1.68100	-2.91	5321.67
2394	2001.02.27 23:21	buy	815	0.20	1.67533	0.00000	0.00000
2395	2001.02.27 23:21	modify	815	0.20	1.67533	1.65940	1.68080
2396	2001.02.27 23:40	close	815	0.20	1.67640	1.65940	1.68080	12.77	5334.44
2397	2001.02.27 23:42	buy	816	0.20	1.67543	0.00000	0.00000
2398	2001.02.27 23:42	modify	816	0.20	1.67543	1.65940	1.68040
2399	2001.02.27 23:42	close	816	0.20	1.67639	1.65940	1.68040	11.45	5345.89
2400	2001.02.27 23:43	buy	817	0.20	1.67533	0.00000	0.00000
2401	2001.02.27 23:43	modify	817	0.20	1.67533	1.65970	1.67980
2402	2001.02.27 23:55	close	817	0.20	1.67930	1.65970	1.67980	47.28	5393.17
2403	2001.02.27 23:55	sell	818	0.20	1.67930	0.00000	0.00000
2404	2001.02.27 23:56	modify	818	0.20	1.67930	1.69510	1.67470
2405	2001.02.28 00:02	close	818	0.20	1.67493	1.69510	1.67470	52.00	5445.18
2406	2001.03.01 00:06	buy	819	0.20	1.66763	0.00000	0.00000
2407	2001.03.01 00:06	modify	819	0.20	1.66763	1.65250	1.67200
2408	2001.03.01 00:08	close	819	0.20	1.66950	1.65250	1.67200	22.40	5467.58
2409	2001.03.01 00:08	buy	820	0.20	1.66743	0.00000	0.00000
2410	2001.03.01 00:08	modify	820	0.20	1.66743	1.65230	1.67250
2411	2001.03.01 00:10	close	820	0.20	1.66833	1.65230	1.67250	10.79	5478.37
2412	2001.03.01 00:15	buy	821	0.20	1.66703	0.00000	0.00000
2413	2001.03.01 00:15	modify	821	0.20	1.66703	1.65200	1.67270
2414	2001.03.01 00:15	close	821	0.20	1.66805	1.65200	1.67270	12.23	5490.60
2415	2001.03.01 00:23	buy	822	0.20	1.66769	0.00000	0.00000
2416	2001.03.01 00:23	modify	822	0.20	1.66769	1.65100	1.67220
2417	2001.03.01 00:24	close	822	0.20	1.66870	1.65100	1.67220	12.11	5502.71
2418	2001.03.01 22:32	sell	823	0.20	1.65310	0.00000	0.00000
2419	2001.03.01 22:33	modify	823	0.20	1.65310	1.67000	1.64810
2420	2001.03.01 23:13	close	823	0.20	1.65143	1.67000	1.64810	20.22	5522.93
2421	2001.03.01 23:13	buy	824	0.20	1.64993	0.00000	0.00000
2422	2001.03.01 23:13	modify	824	0.20	1.64993	1.63450	1.65570
2423	2001.03.01 23:13	close	824	0.20	1.65110	1.63450	1.65570	14.17	5537.10
2424	2001.03.01 23:14	buy	825	0.20	1.65003	0.00000	0.00000
2425	2001.03.01 23:14	modify	825	0.20	1.65003	1.63500	1.65470
2426	2001.03.01 23:16	close	825	0.20	1.65100	1.63500	1.65470	11.75	5548.85
2427	2001.03.01 23:17	buy	826	0.20	1.65026	0.00000	0.00000
2428	2001.03.01 23:17	modify	826	0.20	1.65026	1.63410	1.65590
2429	2001.03.01 23:18	close	826	0.20	1.65130	1.63410	1.65590	12.60	5561.45
2430	2001.03.02 00:11	buy	827	0.20	1.64983	0.00000	0.00000
2431	2001.03.02 00:11	modify	827	0.20	1.64983	1.63420	1.65470
2432	2001.03.02 00:11	close	827	0.20	1.65079	1.63420	1.65470	11.63	5573.08
2433	2001.03.06 00:34	sell	828	0.20	1.65510	0.00000	0.00000
2434	2001.03.06 00:34	modify	828	0.20	1.65510	1.67180	1.65000
2435	2001.03.06 00:39	close	828	0.20	1.65405	1.67180	1.65000	12.70	5585.78
2436	2001.03.06 00:44	sell	829	0.20	1.65410	0.00000	0.00000
2437	2001.03.06 00:45	modify	829	0.20	1.65410	1.66950	1.65000
2438	2001.03.06 00:45	close	829	0.20	1.65279	1.66950	1.65000	15.85	5601.63
2439	2001.03.06 00:45	sell	830	0.20	1.65408	0.00000	0.00000
2440	2001.03.06 00:45	modify	830	0.20	1.65408	1.66920	1.64890
2441	2001.03.06 04:45	close	830	0.20	1.65453	1.66920	1.64890	-5.44	5596.19
2442	2001.03.06 22:26	buy	831	0.20	1.64923	0.00000	0.00000
2443	2001.03.06 22:26	modify	831	0.20	1.64923	1.63330	1.65450
2444	2001.03.07 00:28	close	831	0.20	1.64950	1.63330	1.65450	3.21	5599.40
2445	2001.03.07 00:38	buy	832	0.20	1.64783	0.00000	0.00000
2446	2001.03.07 00:38	modify	832	0.20	1.64783	1.63200	1.65380
2447	2001.03.07 00:40	close	832	0.20	1.64880	1.63200	1.65380	11.77	5611.17
2448	2001.03.07 00:42	buy	833	0.20	1.64803	0.00000	0.00000
2449	2001.03.07 00:42	modify	833	0.20	1.64803	1.63130	1.65360
2450	2001.03.07 01:01	close	833	0.20	1.64900	1.63130	1.65360	11.76	5622.93
2451	2001.03.07 22:05	sell	834	0.20	1.65930	0.00000	0.00000
2452	2001.03.07 22:05	modify	834	0.20	1.65930	1.67580	1.65440
2453	2001.03.07 22:07	close	834	0.20	1.65823	1.67580	1.65440	12.91	5635.84
2454	2001.03.08 00:11	buy	835	0.20	1.65523	0.00000	0.00000
2455	2001.03.08 00:11	modify	835	0.20	1.65523	1.63850	1.65970
2456	2001.03.08 00:12	close	835	0.20	1.65650	1.63850	1.65970	15.33	5651.17
2457	2001.03.08 22:06	buy	836	0.20	1.65235	0.00000	0.00000
2458	2001.03.08 22:06	modify	836	0.20	1.65235	1.63600	1.65730
2459	2001.03.08 22:06	close	836	0.20	1.65340	1.63600	1.65730	12.70	5663.87
2460	2001.03.08 23:09	buy	837	0.20	1.65223	0.00000	0.00000
2461	2001.03.08 23:09	modify	837	0.20	1.65223	1.63600	1.65640
2462	2001.03.08 23:09	close	837	0.20	1.65340	1.63600	1.65640	14.15	5678.02
2463	2001.03.08 23:34	buy	838	0.20	1.65133	0.00000	0.00000
2464	2001.03.08 23:34	modify	838	0.20	1.65133	1.63600	1.65720
2465	2001.03.09 01:28	close	838	0.20	1.65170	1.63600	1.65720	4.42	5682.44
2466	2001.03.12 22:00	buy	839	0.20	1.65593	0.00000	0.00000
2467	2001.03.12 22:00	modify	839	0.20	1.65593	1.64080	1.66110
2468	2001.03.12 22:13	close	839	0.20	1.65710	1.64080	1.66110	14.12	5696.56
2469	2001.03.12 22:32	sell	840	0.20	1.65857	0.00000	0.00000
2470	2001.03.12 22:32	modify	840	0.20	1.65857	1.67460	1.65340
2471	2001.03.12 22:49	close	840	0.20	1.65766	1.67460	1.65340	10.98	5707.54
2472	2001.03.12 23:49	buy	841	0.20	1.65563	0.00000	0.00000
2473	2001.03.12 23:49	modify	841	0.20	1.65563	1.63920	1.66110
2474	2001.03.12 23:50	close	841	0.20	1.65730	1.63920	1.66110	20.15	5727.69
2475	2001.03.12 23:52	buy	842	0.20	1.65563	0.00000	0.00000
2476	2001.03.12 23:52	modify	842	0.20	1.65563	1.64040	1.66140
2477	2001.03.12 23:54	close	842	0.20	1.65661	1.64040	1.66140	11.83	5739.52
2478	2001.03.12 23:55	buy	843	0.20	1.65563	0.00000	0.00000
2479	2001.03.12 23:56	modify	843	0.20	1.65563	1.63970	1.66110
2480	2001.03.13 00:05	close	843	0.20	1.65690	1.63970	1.66110	15.27	5754.79
2481	2001.03.13 23:39	sell	844	0.20	1.68370	0.00000	0.00000
2482	2001.03.13 23:39	modify	844	0.20	1.68370	1.69890	1.67830
2483	2001.03.14 00:06	close	844	0.20	1.68243	1.69890	1.67830	14.92	5769.72
2484	2001.03.14 22:33	buy	845	0.20	1.68855	0.00000	0.00000
2485	2001.03.14 22:33	modify	845	0.20	1.68855	1.67350	1.69280
2486	2001.03.14 22:36	close	845	0.20	1.68961	1.67350	1.69280	12.55	5782.27
2487	2001.03.14 22:36	buy	846	0.20	1.68783	0.00000	0.00000
2488	2001.03.14 22:36	modify	846	0.20	1.68783	1.67130	1.69310
2489	2001.03.14 23:05	close	846	0.20	1.68910	1.67130	1.69310	15.04	5797.31
2490	2001.03.14 23:32	sell	847	0.20	1.69010	0.00000	0.00000
2491	2001.03.14 23:32	modify	847	0.20	1.69010	1.70700	1.68430
2492	2001.03.14 23:32	close	847	0.20	1.68873	1.70700	1.68430	16.23	5813.54
2493	2001.03.14 23:33	sell	848	0.20	1.68990	0.00000	0.00000
2494	2001.03.14 23:34	close	848	0.20	1.68843	0.00000	0.00000	17.41	5830.95
2495	2001.03.14 23:34	sell	849	0.20	1.68997	0.00000	0.00000
2496	2001.03.14 23:34	modify	849	0.20	1.68997	1.70680	1.68550
2497	2001.03.14 23:35	close	849	0.20	1.68901	1.70680	1.68550	11.37	5842.32
2498	2001.03.15 00:33	buy	850	0.20	1.68696	0.00000	0.00000
2499	2001.03.15 00:33	modify	850	0.20	1.68696	1.67150	1.69250
2500	2001.03.15 00:40	close	850	0.20	1.68800	1.67150	1.69250	12.32	5854.64
2501	2001.03.15 22:02	sell	851	0.20	1.71148	0.00000	0.00000
2502	2001.03.15 22:02	modify	851	0.20	1.71148	1.72750	1.70620
2503	2001.03.16 00:17	close	851	0.20	1.71123	1.72750	1.70620	2.74	5857.38
2504	2001.03.16 00:17	buy	852	0.20	1.71123	0.00000	0.00000
2505	2001.03.16 00:17	modify	852	0.20	1.71123	1.69430	1.71580
2506	2001.03.16 00:49	close	852	0.20	1.71230	1.69430	1.71580	12.50	5869.88
2507	2001.03.20 22:00	buy	853	0.20	1.68953	0.00000	0.00000
2508	2001.03.20 22:00	modify	853	0.20	1.68953	1.67340	1.69440
2509	2001.03.20 22:06	close	853	0.20	1.69060	1.67340	1.69440	12.66	5882.54
2510	2001.03.20 23:27	buy	854	0.20	1.68800	0.00000	0.00000
2511	2001.03.20 23:27	modify	854	0.20	1.68800	1.67100	1.69250
2512	2001.03.21 02:39	close	854	0.20	1.68842	1.67100	1.69250	4.92	5887.46
2513	2001.03.22 22:36	buy	855	0.20	1.72313	0.00000	0.00000
2514	2001.03.22 22:37	modify	855	0.20	1.72313	1.70660	1.72770
2515	2001.03.22 22:41	close	855	0.20	1.72410	1.70660	1.72770	11.25	5898.71
2516	2001.03.22 23:20	buy	856	0.20	1.72273	0.00000	0.00000
2517	2001.03.22 23:20	modify	856	0.20	1.72273	1.70670	1.72700
2518	2001.03.22 23:43	close	856	0.20	1.72367	1.70670	1.72700	10.91	5909.62
2519	2001.03.26 22:00	buy	857	0.20	1.71383	0.00000	0.00000
2520	2001.03.26 22:00	modify	857	0.20	1.71383	1.69840	1.71890
2521	2001.03.26 22:22	close	857	0.20	1.71490	1.69840	1.71890	12.48	5922.10
2522	2001.03.26 22:23	buy	858	0.20	1.71423	0.00000	0.00000
2523	2001.03.26 22:24	modify	858	0.20	1.71423	1.69830	1.71950
2524	2001.03.26 22:25	close	858	0.20	1.71540	1.69830	1.71950	13.64	5935.74
2525	2001.03.26 22:27	buy	859	0.20	1.71423	0.00000	0.00000
2526	2001.03.26 22:28	modify	859	0.20	1.71423	1.69770	1.71920
2527	2001.03.26 23:33	close	859	0.20	1.71530	1.69770	1.71920	12.48	5948.22
2528	2001.03.27 00:46	buy	860	0.20	1.71203	0.00000	0.00000
2529	2001.03.27 00:46	modify	860	0.20	1.71203	1.69680	1.71730
2530	2001.03.27 01:04	close	860	0.20	1.71320	1.69680	1.71730	13.66	5961.88
2531	2001.03.28 22:06	sell	861	0.20	1.72750	0.00000	0.00000
2532	2001.03.28 22:06	modify	861	0.20	1.72750	1.74340	1.72300
2533	2001.03.28 22:07	close	861	0.20	1.72653	1.74340	1.72300	11.24	5973.12
2534	2001.03.28 22:10	sell	862	0.20	1.72737	0.00000	0.00000
2535	2001.03.28 22:10	modify	862	0.20	1.72737	1.74260	1.72150
2536	2001.03.28 23:46	close	862	0.20	1.72660	1.74260	1.72150	8.92	5982.04
2537	2001.03.28 23:48	buy	863	0.20	1.72563	0.00000	0.00000
2538	2001.03.28 23:49	modify	863	0.20	1.72563	1.70870	1.73160
2539	2001.03.28 23:49	close	863	0.20	1.72658	1.70870	1.73160	11.00	5993.04
2540	2001.03.29 22:34	sell	864	0.20	1.73003	0.00000	0.00000
2541	2001.03.29 22:34	modify	864	0.20	1.73003	1.74650	1.72560
2542	2001.03.29 22:36	close	864	0.20	1.72873	1.74650	1.72560	15.04	6008.08
2543	2001.03.29 22:50	buy	865	0.30	1.72663	0.00000	0.00000
2544	2001.03.29 22:50	modify	865	0.30	1.72663	1.71010	1.73210
2545	2001.03.29 22:51	close	865	0.30	1.72798	1.71010	1.73210	23.44	6031.52
2546	2001.03.29 22:52	buy	866	0.30	1.72656	0.00000	0.00000
2547	2001.03.29 22:52	modify	866	0.30	1.72656	1.70980	1.73120
2548	2001.03.29 22:59	close	866	0.30	1.72750	1.70980	1.73120	16.32	6047.84
2549	2001.03.29 23:12	buy	867	0.30	1.72653	0.00000	0.00000
2550	2001.03.29 23:13	close	867	0.30	1.72770	0.00000	0.00000	20.32	6068.16
2551	2001.03.29 23:46	buy	868	0.30	1.72643	0.00000	0.00000
2552	2001.03.29 23:47	modify	868	0.30	1.72643	1.71030	1.73080
2553	2001.03.29 23:48	close	868	0.30	1.72750	1.71030	1.73080	18.58	6086.74
2554	2001.03.29 23:48	buy	869	0.30	1.72653	0.00000	0.00000
2555	2001.03.29 23:48	modify	869	0.30	1.72653	1.71080	1.73060
2556	2001.03.29 23:49	close	869	0.30	1.72750	1.71080	1.73060	16.85	6103.59
2557	2001.04.02 22:05	sell	870	0.30	1.73490	0.00000	0.00000
2558	2001.04.02 22:06	modify	870	0.30	1.73490	1.75010	1.72920
2559	2001.04.02 22:09	close	870	0.30	1.73395	1.75010	1.72920	16.44	6120.03
2560	2001.04.02 22:09	sell	871	0.30	1.73477	0.00000	0.00000
2561	2001.04.02 22:09	modify	871	0.30	1.73477	1.75180	1.72990
2562	2001.04.03 00:00	close	871	0.30	1.73453	1.75180	1.72990	3.89	6123.92
2563	2001.04.03 00:40	sell	872	0.30	1.73643	0.00000	0.00000
2564	2001.04.03 00:40	modify	872	0.30	1.73643	1.75150	1.73110
2565	2001.04.03 00:41	close	872	0.30	1.73540	1.75150	1.73110	17.81	6141.73
2566	2001.04.03 22:00	buy	873	0.30	1.70343	0.00000	0.00000
2567	2001.04.03 22:00	modify	873	0.30	1.70343	1.68680	1.70820
2568	2001.04.03 22:08	close	873	0.30	1.70440	1.68680	1.70820	17.07	6158.80
2569	2001.04.04 00:38	buy	874	0.30	1.70159	0.00000	0.00000
2570	2001.04.04 00:38	modify	874	0.30	1.70159	1.68510	1.70570
2571	2001.04.04 01:24	close	874	0.30	1.70250	1.68510	1.70570	16.04	6174.84
2572	2001.04.04 22:33	buy	875	0.30	1.69262	0.00000	0.00000
2573	2001.04.04 22:33	modify	875	0.30	1.69262	1.67610	1.69760
2574	2001.04.04 22:39	close	875	0.30	1.69360	1.67610	1.69760	17.36	6192.20
2575	2001.04.04 22:46	sell	876	0.30	1.69488	0.00000	0.00000
2576	2001.04.04 22:46	modify	876	0.30	1.69488	1.71180	1.68960
2577	2001.04.04 22:46	close	876	0.30	1.69383	1.71180	1.68960	18.60	6210.80
2578	2001.04.04 22:48	sell	877	0.30	1.69520	0.00000	0.00000
2579	2001.04.04 22:48	modify	877	0.30	1.69520	1.71070	1.69030
2580	2001.04.05 00:56	close	877	0.30	1.69493	1.71070	1.69030	3.99	6214.79
2581	2001.04.05 22:01	sell	878	0.30	1.70400	0.00000	0.00000
2582	2001.04.05 22:01	modify	878	0.30	1.70400	1.72060	1.70000
2583	2001.04.05 22:01	close	878	0.30	1.70308	1.72060	1.70000	16.21	6231.00
2584	2001.04.05 22:02	sell	879	0.30	1.70430	0.00000	0.00000
2585	2001.04.05 22:03	modify	879	0.30	1.70430	1.72070	1.69850
2586	2001.04.05 23:23	close	879	0.30	1.70358	1.72070	1.69850	12.68	6243.68
2587	2001.04.09 22:00	sell	880	0.30	1.70140	0.00000	0.00000
2588	2001.04.09 22:00	modify	880	0.30	1.70140	1.71800	1.69730
2589	2001.04.09 22:04	close	880	0.30	1.70043	1.71800	1.69730	17.11	6260.79
2590	2001.04.09 23:29	sell	881	0.30	1.70419	0.00000	0.00000
2591	2001.04.09 23:29	modify	881	0.30	1.70419	1.71930	1.69950
2592	2001.04.09 23:36	close	881	0.30	1.70323	1.71930	1.69950	16.91	6277.70
2593	2001.04.10 23:15	buy	882	0.30	1.71633	0.00000	0.00000
2594	2001.04.10 23:15	modify	882	0.30	1.71633	1.70030	1.72120
2595	2001.04.10 23:19	close	882	0.30	1.71730	1.70030	1.72120	16.95	6294.65
2596	2001.04.11 22:09	buy	883	0.30	1.70943	0.00000	0.00000
2597	2001.04.11 22:09	modify	883	0.30	1.70943	1.69440	1.71470
2598	2001.04.11 22:09	close	883	0.30	1.71061	1.69440	1.71470	20.69	6315.34
2599	2001.04.11 22:25	buy	884	0.30	1.70943	0.00000	0.00000
2600	2001.04.11 22:25	modify	884	0.30	1.70943	1.69290	1.71540
2601	2001.04.11 22:49	close	884	0.30	1.71040	1.69290	1.71540	17.01	6332.35
2602	2001.04.11 23:03	sell	885	0.30	1.71210	0.00000	0.00000
2603	2001.04.11 23:03	modify	885	0.30	1.71210	1.72780	1.70740
2604	2001.04.11 23:03	close	885	0.30	1.71113	1.72780	1.70740	17.01	6349.36
2605	2001.04.11 23:56	buy	886	0.30	1.70918	0.00000	0.00000
2606	2001.04.11 23:56	modify	886	0.30	1.70918	1.69250	1.71320
2607	2001.04.12 00:09	close	886	0.30	1.71032	1.69250	1.71320	19.74	6369.10
2608	2001.04.12 00:09	buy	887	0.30	1.70863	0.00000	0.00000
2609	2001.04.12 00:09	modify	887	0.30	1.70863	1.69350	1.71420
2610	2001.04.12 00:16	close	887	0.30	1.70963	1.69350	1.71420	17.55	6386.65
2611	2001.04.12 23:03	sell	888	0.30	1.70770	0.00000	0.00000
2612	2001.04.12 23:03	modify	888	0.30	1.70770	1.72360	1.70250
2613	2001.04.12 23:31	close	888	0.30	1.70673	1.72360	1.70250	17.05	6403.70
2614	2001.04.12 23:39	sell	889	0.30	1.70842	0.00000	0.00000
2615	2001.04.12 23:39	modify	889	0.30	1.70842	1.72480	1.70320
2616	2001.04.12 23:58	close	889	0.30	1.70743	1.72480	1.70320	17.39	6421.09
2617	2001.04.12 23:59	sell	890	0.30	1.70790	0.00000	0.00000
2618	2001.04.12 23:59	modify	890	0.30	1.70790	1.72490	1.70320
2619	2001.04.13 00:03	close	890	0.30	1.70683	1.72490	1.70320	18.55	6439.64
2620	2001.04.13 00:17	buy	891	0.30	1.70543	0.00000	0.00000
2621	2001.04.13 00:17	close	891	0.30	1.70700	0.00000	0.00000	27.59	6467.23
2622	2001.04.13 00:36	buy	892	0.30	1.70543	0.00000	0.00000
2623	2001.04.13 00:36	modify	892	0.30	1.70543	1.68910	1.70940
2624	2001.04.13 00:36	close	892	0.30	1.70703	1.68910	1.70940	28.12	6495.35
2625	2001.04.13 00:37	buy	893	0.30	1.70543	0.00000	0.00000
2626	2001.04.13 00:42	close	893	0.30	1.70650	0.00000	0.00000	18.81	6514.16
2627	2001.04.13 00:44	buy	894	0.30	1.70543	0.00000	0.00000
2628	2001.04.13 00:44	modify	894	0.30	1.70543	1.69010	1.70950
2629	2001.04.13 00:49	close	894	0.30	1.70640	1.69010	1.70950	17.05	6531.21
2630	2001.04.16 22:04	buy	895	0.30	1.71713	0.00000	0.00000
2631	2001.04.16 22:04	modify	895	0.30	1.71713	1.70030	1.72130
2632	2001.04.16 23:19	close	895	0.30	1.71800	1.70030	1.72130	15.19	6546.40
2633	2001.04.16 23:35	buy	896	0.30	1.71572	0.00000	0.00000
2634	2001.04.16 23:35	modify	896	0.30	1.71572	1.69900	1.72110
2635	2001.04.16 23:35	close	896	0.30	1.71676	1.69900	1.72110	18.17	6564.57
2636	2001.04.16 23:36	buy	897	0.30	1.71513	0.00000	0.00000
2637	2001.04.16 23:36	modify	897	0.30	1.71513	1.69920	1.72000
2638	2001.04.16 23:36	close	897	0.30	1.71609	1.69920	1.72000	16.78	6581.35
2639	2001.04.16 23:38	buy	898	0.30	1.71513	0.00000	0.00000
2640	2001.04.16 23:38	modify	898	0.30	1.71513	1.69850	1.72060
2641	2001.04.16 23:38	close	898	0.30	1.71609	1.69850	1.72060	16.78	6598.13
2642	2001.04.16 23:39	buy	899	0.30	1.71577	0.00000	0.00000
2643	2001.04.16 23:39	modify	899	0.30	1.71577	1.70010	1.72070
2644	2001.04.17 05:13	close	899	0.30	1.71591	1.70010	1.72070	2.36	6600.49
2645	2001.04.17 22:00	buy	900	0.30	1.73155	0.00000	0.00000
2646	2001.04.17 22:00	modify	900	0.30	1.73155	1.71560	1.73610
2647	2001.04.17 22:17	close	900	0.30	1.73250	1.71560	1.73610	16.45	6616.94
2648	2001.04.17 22:46	buy	901	0.30	1.73103	0.00000	0.00000
2649	2001.04.17 22:46	modify	901	0.30	1.73103	1.71500	1.73600
2650	2001.04.18 03:04	close	901	0.30	1.73071	1.71500	1.73600	-5.64	6611.30
2651	2001.04.18 22:06	buy	902	0.30	1.72929	0.00000	0.00000
2652	2001.04.18 22:06	modify	902	0.30	1.72929	1.71250	1.73410
2653	2001.04.18 23:24	close	902	0.30	1.73010	1.71250	1.73410	14.05	6625.35
2654	2001.04.18 23:50	sell	903	0.30	1.73230	0.00000	0.00000
2655	2001.04.18 23:51	modify	903	0.30	1.73230	1.74770	1.72820
2656	2001.04.18 23:51	close	903	0.30	1.73114	1.74770	1.72820	20.10	6645.45
2657	2001.04.19 00:25	sell	904	0.30	1.73310	0.00000	0.00000
2658	2001.04.19 00:25	modify	904	0.30	1.73310	1.74890	1.72910
2659	2001.04.19 00:26	close	904	0.30	1.73183	1.74890	1.72910	22.00	6667.45
2660	2001.04.19 22:00	buy	905	0.30	1.70963	0.00000	0.00000
2661	2001.04.19 22:00	close	905	0.30	1.71090	0.00000	0.00000	22.27	6689.72
2662	2001.04.23 23:10	buy	906	0.30	1.70263	0.00000	0.00000
2663	2001.04.23 23:10	modify	906	0.30	1.70263	1.68640	1.70790
2664	2001.04.23 23:14	close	906	0.30	1.70370	1.68640	1.70790	18.84	6708.56
2665	2001.04.23 23:35	buy	907	0.30	1.70233	0.00000	0.00000
2666	2001.04.23 23:36	modify	907	0.30	1.70233	1.68580	1.70700
2667	2001.04.23 23:43	close	907	0.30	1.70330	1.68580	1.70700	17.08	6725.64
2668	2001.04.24 00:05	buy	908	0.30	1.70263	0.00000	0.00000
2669	2001.04.24 00:05	modify	908	0.30	1.70263	1.68720	1.70850
2670	2001.04.24 00:10	close	908	0.30	1.70390	1.68720	1.70850	22.36	6748.00
2671	2001.04.24 00:13	sell	909	0.30	1.70540	0.00000	0.00000
2672	2001.04.24 00:13	modify	909	0.30	1.70540	1.72060	1.70040
2673	2001.04.24 01:08	close	909	0.30	1.70434	1.72060	1.70040	18.66	6766.66
2674	2001.04.24 22:00	sell	910	0.30	1.71410	0.00000	0.00000
2675	2001.04.24 22:00	modify	910	0.30	1.71410	1.73000	1.70870
2676	2001.04.24 22:06	close	910	0.30	1.71303	1.73000	1.70870	18.74	6785.40
2677	2001.04.24 22:29	sell	911	0.30	1.71330	0.00000	0.00000
2678	2001.04.24 22:30	modify	911	0.30	1.71330	1.72870	1.70850
2679	2001.04.24 22:35	close	911	0.30	1.71233	1.72870	1.70850	16.99	6802.39
2680	2001.04.24 22:43	sell	912	0.30	1.71330	0.00000	0.00000
2681	2001.04.24 22:43	modify	912	0.30	1.71330	1.72890	1.70870
2682	2001.04.24 22:50	close	912	0.30	1.71240	1.72890	1.70870	15.77	6818.16
2683	2001.04.24 22:59	sell	913	0.30	1.71363	0.00000	0.00000
2684	2001.04.24 22:59	modify	913	0.30	1.71363	1.73020	1.70950
2685	2001.04.24 23:30	close	913	0.30	1.71258	1.73020	1.70950	18.39	6836.55
2686	2001.04.24 23:55	sell	914	0.30	1.71383	0.00000	0.00000
2687	2001.04.24 23:55	modify	914	0.30	1.71383	1.73050	1.70780
2688	2001.04.25 00:25	close	914	0.30	1.71273	1.73050	1.70780	19.01	6855.56
2689	2001.04.25 22:03	sell	915	0.30	1.70850	0.00000	0.00000
2690	2001.04.25 22:04	modify	915	0.30	1.70850	1.72530	1.70380
2691	2001.04.25 23:44	close	915	0.30	1.70773	1.72530	1.70380	13.53	6869.09
2692	2001.04.25 23:52	buy	916	0.30	1.70673	0.00000	0.00000
2693	2001.04.25 23:52	modify	916	0.30	1.70673	1.69060	1.71140
2694	2001.04.25 23:53	close	916	0.30	1.70770	1.69060	1.71140	17.04	6886.13
2695	2001.04.26 00:03	buy	917	0.30	1.70639	0.00000	0.00000
2696	2001.04.26 00:03	modify	917	0.30	1.70639	1.68980	1.71230
2697	2001.04.26 00:04	close	917	0.30	1.70734	1.68980	1.71230	16.69	6902.82
2698	2001.04.26 00:12	buy	918	0.30	1.70623	0.00000	0.00000
2699	2001.04.26 00:12	modify	918	0.30	1.70623	1.69000	1.71150
2700	2001.04.26 00:12	close	918	0.30	1.70726	1.69000	1.71150	18.10	6920.92
2701	2001.04.26 22:00	buy	919	0.30	1.70203	0.00000	0.00000
2702	2001.04.26 22:00	modify	919	0.30	1.70203	1.68600	1.70760
2703	2001.04.26 22:04	close	919	0.30	1.70295	1.68600	1.70760	16.21	6937.13
2704	2001.04.26 22:23	buy	920	0.30	1.70303	0.00000	0.00000
2705	2001.04.26 22:24	modify	920	0.30	1.70303	1.68690	1.70860
2706	2001.04.26 23:39	close	920	0.30	1.70380	1.68690	1.70860	13.56	6950.69
2707	2001.04.26 23:44	sell	921	0.30	1.70500	0.00000	0.00000
2708	2001.04.26 23:44	modify	921	0.30	1.70500	1.72020	1.70080
2709	2001.04.26 23:44	close	921	0.30	1.70405	1.72020	1.70080	16.72	6967.41
2710	2001.04.27 00:08	buy	922	0.30	1.70203	0.00000	0.00000
2711	2001.04.27 00:09	close	922	0.30	1.70320	0.00000	0.00000	20.61	6988.02
2712	2001.04.30 22:17	sell	923	0.30	1.73450	0.00000	0.00000
2713	2001.04.30 22:18	modify	923	0.30	1.73450	1.75110	1.73050
2714	2001.05.01 00:05	close	923	0.30	1.73423	1.75110	1.73050	4.41	6992.42
2715	2001.05.01 00:14	buy	924	0.30	1.73283	0.00000	0.00000
2716	2001.05.01 00:14	modify	924	0.30	1.73283	1.71600	1.73730
2717	2001.05.01 00:15	close	924	0.30	1.73380	1.71600	1.73730	16.78	7009.20
2718	2001.05.01 00:15	buy	925	0.30	1.73308	0.00000	0.00000
2719	2001.05.01 00:15	modify	925	0.30	1.73308	1.71660	1.73840
2720	2001.05.01 00:16	close	925	0.30	1.73420	1.71660	1.73840	19.37	7028.57
2721	2001.05.01 00:16	buy	926	0.30	1.73306	0.00000	0.00000
2722	2001.05.01 00:16	modify	926	0.30	1.73306	1.71720	1.73790
2723	2001.05.01 00:16	close	926	0.30	1.73410	1.71720	1.73790	17.99	7046.56
2724	2001.05.01 00:17	buy	927	0.30	1.73233	0.00000	0.00000
2725	2001.05.01 00:18	modify	927	0.30	1.73233	1.71670	1.73690
2726	2001.05.01 00:18	close	927	0.30	1.73334	1.71670	1.73690	17.48	7064.04
2727	2001.05.01 00:19	buy	928	0.30	1.73236	0.00000	0.00000
2728	2001.05.01 00:19	modify	928	0.30	1.73236	1.71620	1.73680
2729	2001.05.01 00:20	close	928	0.30	1.73366	1.71620	1.73680	22.50	7086.54
2730	2001.05.01 00:20	buy	929	0.30	1.73243	0.00000	0.00000
2731	2001.05.01 00:23	modify	929	0.30	1.73243	1.71630	1.73680
2732	2001.05.01 00:23	close	929	0.30	1.73360	1.71630	1.73680	20.25	7106.79
2733	2001.05.01 00:23	buy	930	0.30	1.73243	0.00000	0.00000
2734	2001.05.01 00:24	modify	930	0.30	1.73243	1.71590	1.73780
2735	2001.05.01 04:01	close	930	0.30	1.73315	1.71590	1.73780	12.46	7119.25
2736	2001.05.01 23:05	buy	931	0.30	1.72753	0.00000	0.00000
2737	2001.05.01 23:06	modify	931	0.30	1.72753	1.71090	1.73160
2738	2001.05.02 09:54	close	931	0.30	1.72720	1.71090	1.73160	-5.82	7113.44
2739	2001.05.02 23:33	buy	932	0.30	1.72658	0.00000	0.00000
2740	2001.05.02 23:33	modify	932	0.30	1.72658	1.70960	1.73230
2741	2001.05.02 23:33	close	932	0.30	1.72750	1.70960	1.73230	15.98	7129.42
2742	2001.05.02 23:37	buy	933	0.30	1.72647	0.00000	0.00000
2743	2001.05.02 23:37	modify	933	0.30	1.72647	1.71030	1.73240
2744	2001.05.02 23:37	close	933	0.30	1.72770	1.71030	1.73240	21.36	7150.78
2745	2001.05.02 23:38	buy	934	0.30	1.72653	0.00000	0.00000
2746	2001.05.02 23:39	modify	934	0.30	1.72653	1.71120	1.73140
2747	2001.05.03 00:12	close	934	0.30	1.72750	1.71120	1.73140	16.59	7167.36
2748	2001.05.07 22:38	buy	935	0.30	1.73053	0.00000	0.00000
2749	2001.05.07 22:38	modify	935	0.30	1.73053	1.71550	1.73490
2750	2001.05.07 22:43	close	935	0.30	1.73148	1.71550	1.73490	16.46	7183.82
2751	2001.05.08 00:39	buy	936	0.30	1.73113	0.00000	0.00000
2752	2001.05.08 00:39	modify	936	0.30	1.73113	1.71600	1.73620
2753	2001.05.08 01:24	close	936	0.30	1.73236	1.71600	1.73620	21.30	7205.12
2754	2001.05.08 22:07	sell	937	0.30	1.74555	0.00000	0.00000
2755	2001.05.08 22:07	modify	937	0.30	1.74555	1.76210	1.73960
2756	2001.05.08 22:11	close	937	0.30	1.74443	1.76210	1.73960	19.26	7224.38
2757	2001.05.08 22:41	buy	938	0.30	1.74293	0.00000	0.00000
2758	2001.05.08 22:41	modify	938	0.30	1.74293	1.72630	1.74870
2759	2001.05.08 22:45	close	938	0.30	1.74390	1.72630	1.74870	16.69	7241.07
2760	2001.05.08 22:45	buy	939	0.30	1.74303	0.00000	0.00000
2761	2001.05.08 22:46	modify	939	0.30	1.74303	1.72650	1.74880
2762	2001.05.08 23:02	close	939	0.30	1.74410	1.72650	1.74880	18.40	7259.47
2763	2001.05.08 23:42	buy	940	0.30	1.74263	0.00000	0.00000
2764	2001.05.08 23:42	modify	940	0.30	1.74263	1.72640	1.74790
2765	2001.05.09 01:53	close	940	0.30	1.74290	1.72640	1.74790	4.56	7264.04
2766	2001.05.09 22:13	sell	941	0.30	1.74332	0.00000	0.00000
2767	2001.05.09 22:13	modify	941	0.30	1.74332	1.75900	1.73740
2768	2001.05.09 22:21	close	941	0.30	1.74233	1.75900	1.73740	17.05	7281.09
2769	2001.05.09 23:29	buy	942	0.30	1.74013	0.00000	0.00000
2770	2001.05.09 23:30	modify	942	0.30	1.74013	1.72330	1.74450
2771	2001.05.09 23:31	close	942	0.30	1.74116	1.72330	1.74450	17.75	7298.84
2772	2001.05.09 23:44	buy	943	0.30	1.74003	0.00000	0.00000
2773	2001.05.09 23:44	modify	943	0.30	1.74003	1.72480	1.74400
2774	2001.05.09 23:45	close	943	0.30	1.74120	1.72480	1.74400	20.16	7319.00
2775	2001.05.10 00:16	buy	944	0.30	1.73903	0.00000	0.00000
2776	2001.05.10 00:16	modify	944	0.30	1.73903	1.72270	1.74350
2777	2001.05.10 02:21	close	944	0.30	1.73930	1.72270	1.74350	4.66	7323.66
2778	2001.05.11 00:38	buy	945	0.30	1.74123	0.00000	0.00000
2779	2001.05.11 00:38	modify	945	0.30	1.74123	1.72600	1.74530
2780	2001.05.11 00:40	close	945	0.30	1.74270	1.72600	1.74530	25.31	7348.97
2781	2001.05.15 22:00	sell	946	0.30	1.74507	0.00000	0.00000
2782	2001.05.15 22:00	modify	946	0.30	1.74507	1.76100	1.73910
2783	2001.05.15 22:16	close	946	0.30	1.74393	1.76100	1.73910	19.61	7368.58
2784	2001.05.15 22:22	sell	947	0.30	1.74510	0.00000	0.00000
2785	2001.05.15 22:22	modify	947	0.30	1.74510	1.76200	1.74050
2786	2001.05.15 22:37	close	947	0.30	1.74352	1.76200	1.74050	27.19	7395.77
2787	2001.05.16 22:00	sell	948	0.30	1.73330	0.00000	0.00000
2788	2001.05.16 22:00	modify	948	0.30	1.73330	1.75000	1.72910
2789	2001.05.16 22:03	close	948	0.30	1.73233	1.75000	1.72910	16.80	7412.57
2790	2001.05.16 22:06	sell	949	0.30	1.73358	0.00000	0.00000
2791	2001.05.16 22:06	modify	949	0.30	1.73358	1.74940	1.72950
2792	2001.05.16 22:06	close	949	0.30	1.73253	1.74940	1.72950	18.18	7430.75
2793	2001.05.16 22:14	sell	950	0.30	1.73330	0.00000	0.00000
2794	2001.05.16 22:15	modify	950	0.30	1.73330	1.74950	1.72900
2795	2001.05.17 01:24	close	950	0.30	1.73283	1.74950	1.72900	7.35	7438.10
2796	2001.05.17 23:50	buy	951	0.30	1.73778	0.00000	0.00000
2797	2001.05.17 23:50	modify	951	0.30	1.73778	1.72240	1.74190
2798	2001.05.17 23:51	close	951	0.30	1.73880	1.72240	1.74190	17.60	7455.70
2799	2001.05.22 23:06	buy	952	0.30	1.76673	0.00000	0.00000
2800	2001.05.22 23:06	modify	952	0.30	1.76673	1.75070	1.77250
2801	2001.05.22 23:43	close	952	0.30	1.76770	1.75070	1.77250	16.46	7472.16
2802	2001.05.23 22:49	sell	953	0.30	1.78170	0.00000	0.00000
2803	2001.05.23 22:49	modify	953	0.30	1.78170	1.79810	1.77770
2804	2001.05.23 22:56	close	953	0.30	1.78070	1.79810	1.77770	16.85	7489.01
2805	2001.05.24 00:43	sell	954	0.30	1.78170	0.00000	0.00000
2806	2001.05.24 00:43	modify	954	0.30	1.78170	1.79730	1.77700
2807	2001.05.24 01:04	close	954	0.30	1.78023	1.79730	1.77700	24.77	7513.78
2808	2001.05.24 22:28	sell	955	0.30	1.77850	0.00000	0.00000
2809	2001.05.24 22:29	modify	955	0.30	1.77850	1.79360	1.77250
2810	2001.05.24 23:01	close	955	0.30	1.77757	1.79360	1.77250	15.70	7529.48
2811	2001.05.24 23:45	sell	956	0.30	1.78020	0.00000	0.00000
2812	2001.05.24 23:45	modify	956	0.30	1.78020	1.79580	1.77570
2813	2001.05.24 23:45	close	956	0.30	1.77883	1.79580	1.77570	23.11	7552.59
2814	2001.05.28 22:05	buy	957	0.30	1.77753	0.00000	0.00000
2815	2001.05.28 22:05	modify	957	0.30	1.77753	1.76210	1.78230
2816	2001.05.28 22:09	close	957	0.30	1.77860	1.76210	1.78230	18.05	7570.64
2817	2001.05.28 22:48	buy	958	0.30	1.77748	0.00000	0.00000
2818	2001.05.28 22:48	modify	958	0.30	1.77748	1.76090	1.78240
2819	2001.05.28 23:13	close	958	0.30	1.77840	1.76090	1.78240	15.52	7586.16
2820	2001.05.28 23:53	buy	959	0.30	1.77673	0.00000	0.00000
2821	2001.05.28 23:54	modify	959	0.30	1.77673	1.76170	1.78260
2822	2001.05.28 23:54	close	959	0.30	1.77770	1.76170	1.78260	16.37	7602.53
2823	2001.05.28 23:56	buy	960	0.30	1.77701	0.00000	0.00000
2824	2001.05.28 23:56	modify	960	0.30	1.77701	1.76120	1.78250
2825	2001.05.29 01:41	close	960	0.30	1.77730	1.76120	1.78250	4.81	7607.34
2826	2001.05.29 22:33	sell	961	0.30	1.78240	0.00000	0.00000
2827	2001.05.29 22:33	modify	961	0.30	1.78240	1.79770	1.77770
2828	2001.05.29 23:35	close	961	0.30	1.78113	1.79770	1.77770	21.39	7628.73
2829	2001.05.29 23:35	buy	962	0.30	1.78113	0.00000	0.00000
2830	2001.05.29 23:35	modify	962	0.30	1.78113	1.76520	1.78670
2831	2001.05.30 00:16	close	962	0.30	1.78208	1.76520	1.78670	15.90	7644.63
2832	2001.05.30 23:39	sell	963	0.30	1.78030	0.00000	0.00000
2833	2001.05.30 23:39	modify	963	0.30	1.78030	1.79660	1.77590
2834	2001.05.30 23:40	close	963	0.30	1.77853	1.79660	1.77590	29.86	7674.49
2835	2001.05.30 23:40	sell	964	0.30	1.77988	0.00000	0.00000
2836	2001.05.30 23:40	modify	964	0.30	1.77988	1.79680	1.77590
2837	2001.05.30 23:40	close	964	0.30	1.77870	1.79680	1.77590	19.90	7694.39
2838	2001.05.31 00:48	sell	965	0.30	1.77976	0.00000	0.00000
2839	2001.05.31 00:48	modify	965	0.30	1.77976	1.79640	1.77530
2840	2001.05.31 04:49	close	965	0.30	1.78013	1.79640	1.77530	-6.24	7688.15
2841	2001.05.31 22:49	sell	966	0.30	1.79790	0.00000	0.00000
2842	2001.05.31 22:49	modify	966	0.30	1.79790	1.81320	1.79260
2843	2001.05.31 22:50	close	966	0.30	1.79663	1.81320	1.79260	21.21	7709.36
2844	2001.05.31 23:07	buy	967	0.30	1.79465	0.00000	0.00000
2845	2001.05.31 23:07	modify	967	0.30	1.79465	1.77840	1.79900
2846	2001.05.31 23:07	close	967	0.30	1.79570	1.77840	1.79900	17.54	7726.90
2847	2001.05.31 23:23	buy	968	0.30	1.79453	0.00000	0.00000
2848	2001.05.31 23:24	modify	968	0.30	1.79453	1.77900	1.80050
2849	2001.05.31 23:41	close	968	0.30	1.79550	1.77900	1.80050	16.21	7743.11
2850	2001.05.31 23:48	sell	969	0.30	1.79680	0.00000	0.00000
2851	2001.05.31 23:48	modify	969	0.30	1.79680	1.81290	1.79080
2852	2001.05.31 23:48	close	969	0.30	1.79563	1.81290	1.79080	19.55	7762.66
2853	2001.05.31 23:59	sell	970	0.30	1.79760	0.00000	0.00000
2854	2001.05.31 23:59	modify	970	0.30	1.79760	1.81270	1.79300
2855	2001.06.01 00:02	close	970	0.30	1.79653	1.81270	1.79300	17.61	7780.27
2856	2001.06.01 00:33	sell	971	0.30	1.79830	0.00000	0.00000
2857	2001.06.01 00:33	modify	971	0.30	1.79830	1.81520	1.79370
2858	2001.06.01 00:40	close	971	0.30	1.79724	1.81520	1.79370	17.69	7797.96
2859	2001.06.04 22:18	buy	972	0.30	1.79313	0.00000	0.00000
2860	2001.06.04 22:19	modify	972	0.30	1.79313	1.77650	1.79910
2861	2001.06.04 23:08	close	972	0.30	1.79412	1.77650	1.79910	16.55	7814.51
2862	2001.06.04 23:08	buy	973	0.30	1.79313	0.00000	0.00000
2863	2001.06.04 23:09	modify	973	0.30	1.79313	1.77660	1.79850
2864	2001.06.04 23:09	close	973	0.30	1.79406	1.77660	1.79850	15.55	7830.06
2865	2001.06.04 23:56	buy	974	0.30	1.79283	0.00000	0.00000
2866	2001.06.04 23:56	modify	974	0.30	1.79283	1.77610	1.79850
2867	2001.06.05 00:19	close	974	0.30	1.79374	1.77610	1.79850	15.13	7845.19
2868	2001.06.05 00:19	buy	975	0.30	1.79223	0.00000	0.00000
2869	2001.06.05 00:19	modify	975	0.30	1.79223	1.77540	1.79710
2870	2001.06.05 00:20	close	975	0.30	1.79340	1.77540	1.79710	19.57	7864.76
2871	2001.06.05 22:00	buy	976	0.30	1.77923	0.00000	0.00000
2872	2001.06.05 22:00	modify	976	0.30	1.77923	1.76220	1.78500
2873	2001.06.06 03:02	close	976	0.30	1.77900	1.76220	1.78500	-3.97	7860.80
2874	2001.06.06 22:46	buy	977	0.30	1.78943	0.00000	0.00000
2875	2001.06.06 22:46	modify	977	0.30	1.78943	1.77350	1.79340
2876	2001.06.06 22:47	close	977	0.30	1.79050	1.77350	1.79340	17.93	7878.73
2877	2001.06.06 22:55	buy	978	0.30	1.78883	0.00000	0.00000
2878	2001.06.06 22:55	modify	978	0.30	1.78883	1.77220	1.79360
2879	2001.06.06 22:57	close	978	0.30	1.79000	1.77220	1.79360	19.61	7898.34
2880	2001.06.07 00:08	sell	979	0.30	1.79330	0.00000	0.00000
2881	2001.06.07 00:08	modify	979	0.30	1.79330	1.80830	1.78890
2882	2001.06.07 03:12	close	979	0.30	1.79255	1.80830	1.78890	12.55	7910.89
2883	2001.06.07 23:16	buy	980	0.30	1.79093	0.00000	0.00000
2884	2001.06.07 23:16	modify	980	0.30	1.79093	1.77490	1.79680
2885	2001.06.07 23:16	close	980	0.30	1.79196	1.77490	1.79680	17.24	7928.13
2886	2001.06.07 23:59	buy	981	0.30	1.79063	0.00000	0.00000
2887	2001.06.07 23:59	modify	981	0.30	1.79063	1.77450	1.79640
2888	2001.06.08 00:02	close	981	0.30	1.79180	1.77450	1.79640	19.50	7947.63
2889	2001.06.08 00:24	buy	982	0.30	1.79063	0.00000	0.00000
2890	2001.06.08 00:24	modify	982	0.30	1.79063	1.77470	1.79600
2891	2001.06.08 00:24	close	982	0.30	1.79174	1.77470	1.79600	18.59	7966.22
2892	2001.06.08 00:25	buy	983	0.30	1.79063	0.00000	0.00000
2893	2001.06.08 00:27	modify	983	0.30	1.79063	1.77530	1.79580
2894	2001.06.08 00:28	close	983	0.30	1.79155	1.77530	1.79580	15.41	7981.63
2895	2001.06.08 00:30	buy	984	0.30	1.79063	0.00000	0.00000
2896	2001.06.08 00:30	modify	984	0.30	1.79063	1.77510	1.79490
2897	2001.06.08 01:40	close	984	0.30	1.79170	1.77510	1.79490	17.92	7999.55
2898	2001.06.11 23:25	sell	985	0.30	1.80430	0.00000	0.00000
2899	2001.06.11 23:25	modify	985	0.30	1.80430	1.82110	1.79970
2900	2001.06.11 23:30	close	985	0.30	1.80333	1.82110	1.79970	16.14	8015.69
2901	2001.06.11 23:45	sell	986	0.40	1.80445	0.00000	0.00000
2902	2001.06.11 23:45	modify	986	0.40	1.80445	1.82050	1.79910
2903	2001.06.12 00:52	close	986	0.40	1.80328	1.82050	1.79910	25.60	8041.29
2904	2001.06.12 22:00	buy	987	0.40	1.79343	0.00000	0.00000
2905	2001.06.12 22:01	modify	987	0.40	1.79343	1.77770	1.79800
2906	2001.06.13 09:08	close	987	0.40	1.78499	1.77770	1.79800	-189.25	7852.04
2907	2001.06.13 22:19	buy	988	0.30	1.78873	0.00000	0.00000
2908	2001.06.13 22:19	modify	988	0.30	1.78873	1.77350	1.79360
2909	2001.06.13 22:20	close	988	0.30	1.78970	1.77350	1.79360	16.26	7868.30
2910	2001.06.13 23:26	buy	989	0.30	1.78873	0.00000	0.00000
2911	2001.06.13 23:27	modify	989	0.30	1.78873	1.77350	1.79380
2912	2001.06.14 03:59	close	989	0.30	1.78868	1.77350	1.79380	-1.10	7867.20
2913	2001.06.14 22:40	sell	990	0.30	1.77360	0.00000	0.00000
2914	2001.06.14 22:41	modify	990	0.30	1.77360	1.79030	1.76790
2915	2001.06.14 22:44	close	990	0.30	1.77267	1.79030	1.76790	15.74	7882.94
2916	2001.06.14 23:04	sell	991	0.30	1.77420	0.00000	0.00000
2917	2001.06.14 23:04	modify	991	0.30	1.77420	1.78940	1.76940
2918	2001.06.14 23:07	close	991	0.30	1.77323	1.78940	1.76940	16.41	7899.35
2919	2001.06.14 23:08	sell	992	0.30	1.77408	0.00000	0.00000
2920	2001.06.14 23:08	modify	992	0.30	1.77408	1.78950	1.76980
2921	2001.06.14 23:14	close	992	0.30	1.77278	1.78950	1.76980	22.00	7921.35
2922	2001.06.14 23:14	sell	993	0.30	1.77410	0.00000	0.00000
2923	2001.06.14 23:14	modify	993	0.30	1.77410	1.79020	1.76850
2924	2001.06.14 23:15	close	993	0.30	1.77319	1.79020	1.76850	15.40	7936.75
2925	2001.06.14 23:25	buy	994	0.30	1.77073	0.00000	0.00000
2926	2001.06.14 23:27	close	994	0.30	1.77220	0.00000	0.00000	24.88	7961.63
2927	2001.06.14 23:27	buy	995	0.30	1.77053	0.00000	0.00000
2928	2001.06.14 23:28	close	995	0.30	1.77190	0.00000	0.00000	23.20	7984.83
2929	2001.06.14 23:55	buy	996	0.30	1.76883	0.00000	0.00000
2930	2001.06.14 23:57	close	996	0.30	1.77010	0.00000	0.00000	21.52	8006.35
2931	2001.06.18 22:01	buy	997	0.40	1.77611	0.00000	0.00000
2932	2001.06.18 22:01	modify	997	0.40	1.77611	1.76050	1.78100
2933	2001.06.18 22:02	close	997	0.40	1.77740	1.76050	1.78100	29.03	8035.38
2934	2001.06.19 00:04	sell	998	0.40	1.77910	0.00000	0.00000
2935	2001.06.19 00:04	modify	998	0.40	1.77910	1.79440	1.77320
2936	2001.06.19 00:04	close	998	0.40	1.77819	1.79440	1.77320	20.47	8055.85
2937	2001.06.19 00:06	sell	999	0.40	1.77895	0.00000	0.00000
2938	2001.06.19 00:06	modify	999	0.40	1.77895	1.79430	1.77360
2939	2001.06.19 00:06	close	999	0.40	1.77803	1.79430	1.77360	20.70	8076.55
2940	2001.06.19 00:10	sell	1000	0.40	1.77950	0.00000	0.00000
2941	2001.06.19 00:10	modify	1000	0.40	1.77950	1.79590	1.77450
2942	2001.06.19 00:11	close	1000	0.40	1.77633	1.79590	1.77450	71.38	8147.93
2943	2001.06.19 23:49	sell	1001	0.40	1.79100	0.00000	0.00000
2944	2001.06.19 23:49	modify	1001	0.40	1.79100	1.80610	1.78510
2945	2001.06.19 23:50	close	1001	0.40	1.78995	1.80610	1.78510	23.46	8171.39
2946	2001.06.20 00:01	sell	1002	0.40	1.79110	0.00000	0.00000
2947	2001.06.20 00:01	modify	1002	0.40	1.79110	1.80810	1.78540
2948	2001.06.20 00:02	close	1002	0.40	1.79019	1.80810	1.78540	20.33	8191.72
2949	2001.06.20 22:41	buy	1003	0.40	1.78323	0.00000	0.00000
2950	2001.06.20 22:42	modify	1003	0.40	1.78323	1.76620	1.78910
2951	2001.06.20 22:48	close	1003	0.40	1.78420	1.76620	1.78910	21.75	8213.47
2952	2001.06.25 22:00	sell	1004	0.40	1.76720	0.00000	0.00000
2953	2001.06.25 22:00	modify	1004	0.40	1.76720	1.78350	1.76280
2954	2001.06.25 22:01	close	1004	0.40	1.76623	1.78350	1.76280	21.97	8235.44
2955	2001.06.25 22:02	sell	1005	0.40	1.76720	0.00000	0.00000
2956	2001.06.25 22:03	modify	1005	0.40	1.76720	1.78360	1.76220
2957	2001.06.25 22:05	close	1005	0.40	1.76623	1.78360	1.76220	21.97	8257.41
2958	2001.06.25 22:06	sell	1006	0.40	1.76730	0.00000	0.00000
2959	2001.06.25 22:07	modify	1006	0.40	1.76730	1.78370	1.76310
2960	2001.06.26 00:15	close	1006	0.40	1.76703	1.78370	1.76310	5.76	8263.17
2961	2001.06.26 00:20	sell	1007	0.40	1.77030	0.00000	0.00000
2962	2001.06.26 00:20	modify	1007	0.40	1.77030	1.78620	1.76620
2963	2001.06.26 00:20	close	1007	0.40	1.76920	1.78620	1.76620	24.87	8288.04
2964	2001.06.26 23:01	buy	1008	0.40	1.76183	0.00000	0.00000
2965	2001.06.26 23:01	close	1008	0.40	1.76430	0.00000	0.00000	56.00	8344.04
2966	2001.06.26 23:06	buy	1009	0.40	1.76223	0.00000	0.00000
2967	2001.06.26 23:06	close	1009	0.40	1.76460	0.00000	0.00000	53.72	8397.76
2968	2001.06.26 23:07	buy	1010	0.40	1.76223	0.00000	0.00000
2969	2001.06.26 23:07	modify	1010	0.40	1.76223	1.74680	1.76710
2970	2001.06.26 23:07	close	1010	0.40	1.76328	1.74680	1.76710	23.82	8421.58
2971	2001.06.26 23:07	buy	1011	0.40	1.76223	0.00000	0.00000
2972	2001.06.26 23:08	close	1011	0.40	1.76490	0.00000	0.00000	60.51	8482.09
2973	2001.06.26 23:08	buy	1012	0.40	1.76302	0.00000	0.00000
2974	2001.06.26 23:08	modify	1012	0.40	1.76302	1.74600	1.76830
2975	2001.06.26 23:09	close	1012	0.40	1.76530	1.74600	1.76830	51.66	8533.75
2976	2001.06.26 23:14	buy	1013	0.40	1.76243	0.00000	0.00000
2977	2001.06.26 23:14	close	1013	0.40	1.76430	0.00000	0.00000	42.40	8576.15
2978	2001.06.26 23:23	buy	1014	0.40	1.76263	0.00000	0.00000
2979	2001.06.26 23:23	close	1014	0.40	1.76490	0.00000	0.00000	51.45	8627.60
2980	2001.06.27 00:32	buy	1015	0.40	1.76343	0.00000	0.00000
2981	2001.06.27 00:32	modify	1015	0.40	1.76343	1.74680	1.76740
2982	2001.06.27 00:48	close	1015	0.40	1.76440	1.74680	1.76740	21.99	8649.59
2983	2001.06.27 00:49	buy	1016	0.40	1.76348	0.00000	0.00000
2984	2001.06.27 00:49	modify	1016	0.40	1.76348	1.74800	1.76910
2985	2001.06.27 01:32	close	1016	0.40	1.76440	1.74800	1.76910	20.86	8670.45
2986	2001.06.27 22:40	buy	1017	0.40	1.76363	0.00000	0.00000
2987	2001.06.27 22:40	modify	1017	0.40	1.76363	1.74740	1.76900
2988	2001.06.27 22:43	close	1017	0.40	1.76470	1.74740	1.76900	24.25	8694.70
2989	2001.06.27 23:29	sell	1018	0.40	1.76684	0.00000	0.00000
2990	2001.06.27 23:29	modify	1018	0.40	1.76684	1.78270	1.76180
2991	2001.06.27 23:33	close	1018	0.40	1.76568	1.78270	1.76180	26.28	8720.98
2992	2001.06.28 00:18	sell	1019	0.40	1.76910	0.00000	0.00000
2993	2001.06.28 00:18	modify	1019	0.40	1.76910	1.78410	1.76350
2994	2001.06.28 00:18	close	1019	0.40	1.76783	1.78410	1.76350	28.74	8749.72
2995	2001.06.28 22:39	sell	1020	0.40	1.80190	0.00000	0.00000
2996	2001.06.28 22:39	modify	1020	0.40	1.80190	1.81840	1.79610
2997	2001.06.28 22:40	close	1020	0.40	1.80043	1.81840	1.79610	32.66	8782.38
2998	2001.06.28 23:37	sell	1021	0.40	1.80181	0.00000	0.00000
2999	2001.06.28 23:37	modify	1021	0.40	1.80181	1.81720	1.79660
3000	2001.06.28 23:47	close	1021	0.40	1.80073	1.81720	1.79660	23.99	8806.37
3001	2001.06.29 00:02	sell	1022	0.40	1.80275	0.00000	0.00000
3002	2001.06.29 00:02	modify	1022	0.40	1.80275	1.81820	1.79870
3003	2001.06.29 00:02	close	1022	0.40	1.80180	1.81820	1.79870	21.09	8827.46
3004	2001.07.02 22:01	buy	1023	0.40	1.79583	0.00000	0.00000
3005	2001.07.02 22:01	modify	1023	0.40	1.79583	1.77980	1.80100
3006	2001.07.02 22:04	close	1023	0.40	1.79690	1.77980	1.80100	23.82	8851.28
3007	2001.07.02 22:32	buy	1024	0.40	1.79583	0.00000	0.00000
3008	2001.07.02 22:34	modify	1024	0.40	1.79583	1.77970	1.80000
3009	2001.07.02 22:37	close	1024	0.40	1.79690	1.77970	1.80000	23.82	8875.10
3010	2001.07.02 22:55	buy	1025	0.40	1.79563	0.00000	0.00000
3011	2001.07.02 22:56	modify	1025	0.40	1.79563	1.77950	1.80060
3012	2001.07.02 23:01	close	1025	0.40	1.79690	1.77950	1.80060	28.27	8903.37
3013	2001.07.02 23:02	buy	1026	0.40	1.79557	0.00000	0.00000
3014	2001.07.02 23:02	modify	1026	0.40	1.79557	1.77880	1.80140
3015	2001.07.02 23:03	close	1026	0.40	1.79650	1.77880	1.80140	20.71	8924.08
3016	2001.07.02 23:04	buy	1027	0.40	1.79563	0.00000	0.00000
3017	2001.07.02 23:04	modify	1027	0.40	1.79563	1.78040	1.79980
3018	2001.07.02 23:07	close	1027	0.40	1.79658	1.78040	1.79980	21.15	8945.23
3019	2001.07.02 23:09	buy	1028	0.40	1.79563	0.00000	0.00000
3020	2001.07.02 23:09	modify	1028	0.40	1.79563	1.77910	1.80130
3021	2001.07.02 23:12	close	1028	0.40	1.79670	1.77910	1.80130	23.82	8969.05
3022	2001.07.02 23:15	buy	1029	0.40	1.79533	0.00000	0.00000
3023	2001.07.02 23:15	modify	1029	0.40	1.79533	1.77870	1.80100
3024	2001.07.02 23:15	close	1029	0.40	1.79630	1.77870	1.80100	21.60	8990.65
3025	2001.07.02 23:19	buy	1030	0.40	1.79533	0.00000	0.00000
3026	2001.07.02 23:20	modify	1030	0.40	1.79533	1.77940	1.79960
3027	2001.07.02 23:24	close	1030	0.40	1.79630	1.77940	1.79960	21.60	9012.25
3028	2001.07.02 23:29	buy	1031	0.40	1.79513	0.00000	0.00000
3029	2001.07.02 23:29	modify	1031	0.40	1.79513	1.77830	1.80010
3030	2001.07.02 23:29	close	1031	0.40	1.79630	1.77830	1.80010	26.05	9038.30
3031	2001.07.02 23:30	buy	1032	0.40	1.79533	0.00000	0.00000
3032	2001.07.02 23:30	modify	1032	0.40	1.79533	1.77890	1.79930
3033	2001.07.02 23:30	close	1032	0.40	1.79630	1.77890	1.79930	21.60	9059.90
3034	2001.07.02 23:35	buy	1033	0.40	1.79546	0.00000	0.00000
3035	2001.07.02 23:35	modify	1033	0.40	1.79546	1.77900	1.79950
3036	2001.07.02 23:36	close	1033	0.40	1.79640	1.77900	1.79950	20.93	9080.83
3037	2001.07.02 23:37	buy	1034	0.40	1.79513	0.00000	0.00000
3038	2001.07.02 23:38	close	1034	0.40	1.79610	0.00000	0.00000	21.60	9102.43
3039	2001.07.02 23:39	buy	1035	0.40	1.79549	0.00000	0.00000
3040	2001.07.02 23:39	modify	1035	0.40	1.79549	1.77920	1.80140
3041	2001.07.02 23:40	close	1035	0.40	1.79650	1.77920	1.80140	22.49	9124.92
3042	2001.07.02 23:41	buy	1036	0.40	1.79546	0.00000	0.00000
3043	2001.07.02 23:41	modify	1036	0.40	1.79546	1.77850	1.80030
3044	2001.07.02 23:41	close	1036	0.40	1.79660	1.77850	1.80030	25.38	9150.30
3045	2001.07.02 23:45	buy	1037	0.40	1.79513	0.00000	0.00000
3046	2001.07.02 23:46	close	1037	0.40	1.79610	0.00000	0.00000	21.60	9171.90
3047	2001.07.02 23:48	buy	1038	0.40	1.79553	0.00000	0.00000
3048	2001.07.02 23:48	modify	1038	0.40	1.79553	1.77900	1.80040
3049	2001.07.02 23:49	close	1038	0.40	1.79670	1.77900	1.80040	26.05	9197.95
3050	2001.07.02 23:50	buy	1039	0.40	1.79553	0.00000	0.00000
3051	2001.07.02 23:50	modify	1039	0.40	1.79553	1.77850	1.80150
3052	2001.07.02 23:52	close	1039	0.40	1.79650	1.77850	1.80150	21.60	9219.55
3053	2001.07.02 23:52	buy	1040	0.40	1.79542	0.00000	0.00000
3054	2001.07.02 23:52	modify	1040	0.40	1.79542	1.77910	1.80060
3055	2001.07.02 23:55	close	1040	0.40	1.79650	1.77910	1.80060	24.05	9243.60
3056	2001.07.02 23:58	buy	1041	0.40	1.79563	0.00000	0.00000
3057	2001.07.02 23:59	modify	1041	0.40	1.79563	1.78040	1.79960
3058	2001.07.03 00:00	close	1041	0.40	1.79660	1.78040	1.79960	21.48	9265.08
3059	2001.07.03 00:03	buy	1042	0.40	1.79543	0.00000	0.00000
3060	2001.07.03 00:04	modify	1042	0.40	1.79543	1.77970	1.79940
3061	2001.07.03 01:48	close	1042	0.40	1.79577	1.77970	1.79940	7.57	9272.65
3062	2001.07.03 23:06	buy	1043	0.40	1.79373	0.00000	0.00000
3063	2001.07.03 23:06	close	1043	0.40	1.79660	0.00000	0.00000	63.90	9336.55
3064	2001.07.03 23:12	buy	1044	0.40	1.79363	0.00000	0.00000
3065	2001.07.03 23:12	modify	1044	0.40	1.79363	1.77830	1.79810
3066	2001.07.03 23:12	close	1044	0.40	1.79477	1.77830	1.79810	25.41	9361.96
3067	2001.07.04 22:48	buy	1045	0.40	1.79663	0.00000	0.00000
3068	2001.07.04 22:49	close	1045	0.40	1.79850	0.00000	0.00000	41.59	9403.55
3069	2001.07.04 23:39	buy	1046	0.40	1.79623	0.00000	0.00000
3070	2001.07.04 23:40	modify	1046	0.40	1.79623	1.77970	1.80090
3071	2001.07.04 23:42	close	1046	0.40	1.79820	1.77970	1.80090	43.82	9447.37
3072	2001.07.04 23:47	buy	1047	0.40	1.79623	0.00000	0.00000
3073	2001.07.04 23:49	close	1047	0.40	1.79790	0.00000	0.00000	37.15	9484.52
3074	2001.07.04 23:57	buy	1048	0.40	1.79693	0.00000	0.00000
3075	2001.07.04 23:58	modify	1048	0.40	1.79693	1.78100	1.80160
3076	2001.07.05 00:03	close	1048	0.40	1.79795	1.78100	1.80160	22.34	9506.86
3077	2001.07.05 00:14	buy	1049	0.40	1.79623	0.00000	0.00000
3078	2001.07.05 00:15	modify	1049	0.40	1.79623	1.78050	1.80020
3079	2001.07.05 00:15	close	1049	0.40	1.79740	1.78050	1.80020	26.04	9532.90
3080	2001.07.05 00:15	buy	1050	0.40	1.79623	0.00000	0.00000
3081	2001.07.05 00:15	modify	1050	0.40	1.79623	1.78070	1.80120
3082	2001.07.05 00:16	close	1050	0.40	1.79750	1.78070	1.80120	28.26	9561.16
3083	2001.07.06 00:08	sell	1051	0.40	1.82010	0.00000	0.00000
3084	2001.07.06 00:08	modify	1051	0.40	1.82010	1.83570	1.81550
3085	2001.07.06 00:13	close	1051	0.40	1.81903	1.83570	1.81550	23.53	9584.69
3086	2001.07.06 00:17	sell	1052	0.40	1.82001	0.00000	0.00000
3087	2001.07.06 00:17	modify	1052	0.40	1.82001	1.83570	1.81500
3088	2001.07.06 00:26	close	1052	0.40	1.81813	1.83570	1.81500	41.36	9626.05
3089	2001.07.06 00:47	buy	1053	0.40	1.81743	0.00000	0.00000
3090	2001.07.06 00:47	modify	1053	0.40	1.81743	1.80120	1.82290
3091	2001.07.06 00:47	close	1053	0.40	1.81851	1.80120	1.82290	23.76	9649.81
3092	2001.07.09 22:43	buy	1054	0.40	1.79453	0.00000	0.00000
3093	2001.07.09 22:43	modify	1054	0.40	1.79453	1.77810	1.79850
3094	2001.07.09 22:43	close	1054	0.40	1.79547	1.77810	1.79850	20.94	9670.75
3095	2001.07.09 23:18	buy	1055	0.40	1.79380	0.00000	0.00000
3096	2001.07.09 23:18	modify	1055	0.40	1.79380	1.77690	1.79950
3097	2001.07.09 23:18	close	1055	0.40	1.79488	1.77690	1.79950	24.07	9694.82
3098	2001.07.09 23:40	buy	1056	0.40	1.79403	0.00000	0.00000
3099	2001.07.09 23:40	modify	1056	0.40	1.79403	1.77890	1.79880
3100	2001.07.09 23:43	close	1056	0.40	1.79510	1.77890	1.79880	23.84	9718.66
3101	2001.07.09 23:49	buy	1057	0.40	1.79403	0.00000	0.00000
3102	2001.07.09 23:49	modify	1057	0.40	1.79403	1.77830	1.79970
3103	2001.07.10 00:17	close	1057	0.40	1.79514	1.77830	1.79970	24.61	9743.27
3104	2001.07.10 22:46	buy	1058	0.40	1.77893	0.00000	0.00000
3105	2001.07.10 22:47	modify	1058	0.40	1.77893	1.76200	1.78430
3106	2001.07.11 00:16	close	1058	0.40	1.77970	1.76200	1.78430	17.19	9760.47
3107	2001.07.11 22:15	sell	1059	0.40	1.76740	0.00000	0.00000
3108	2001.07.11 22:15	modify	1059	0.40	1.76740	1.78380	1.76140
3109	2001.07.11 22:16	close	1059	0.40	1.76639	1.78380	1.76140	22.87	9783.34
3110	2001.07.11 22:54	sell	1060	0.40	1.76820	0.00000	0.00000
3111	2001.07.11 22:54	modify	1060	0.40	1.76820	1.78440	1.76250
3112	2001.07.11 22:56	close	1060	0.40	1.76723	1.78440	1.76250	21.96	9805.30
3113	2001.07.12 23:56	buy	1061	0.40	1.76993	0.00000	0.00000
3114	2001.07.12 23:56	modify	1061	0.40	1.76993	1.75490	1.77520
3115	2001.07.12 23:57	close	1061	0.40	1.77090	1.75490	1.77520	21.91	9827.21
3116	2001.07.13 00:04	buy	1062	0.40	1.76983	0.00000	0.00000
3117	2001.07.13 00:04	modify	1062	0.40	1.76983	1.75350	1.77410
3118	2001.07.13 00:04	close	1062	0.40	1.77100	1.75350	1.77410	26.43	9853.64
3119	2001.07.13 00:35	buy	1063	0.40	1.77003	0.00000	0.00000
3120	2001.07.13 00:35	modify	1063	0.40	1.77003	1.75410	1.77490
3121	2001.07.13 00:45	close	1063	0.40	1.77120	1.75410	1.77490	26.42	9880.06
3122	2001.07.13 00:46	buy	1064	0.40	1.76993	0.00000	0.00000
3123	2001.07.13 00:46	modify	1064	0.40	1.76993	1.75360	1.77490
3124	2001.07.13 00:53	close	1064	0.40	1.77090	1.75360	1.77490	21.91	9901.97
3125	2001.07.16 23:15	sell	1065	0.40	1.77015	0.00000	0.00000
3126	2001.07.16 23:15	modify	1065	0.40	1.77015	1.78630	1.76510
3127	2001.07.17 04:23	close	1065	0.40	1.77013	1.78630	1.76510	0.10	9902.07
3128	2001.07.17 22:00	buy	1066	0.40	1.75553	0.00000	0.00000
3129	2001.07.17 22:00	modify	1066	0.40	1.75553	1.73940	1.76080
3130	2001.07.17 23:23	close	1066	0.40	1.75630	1.73940	1.76080	17.54	9919.61
3131	2001.07.17 23:25	buy	1067	0.40	1.75481	0.00000	0.00000
3132	2001.07.17 23:25	modify	1067	0.40	1.75481	1.73850	1.76030
3133	2001.07.17 23:28	close	1067	0.40	1.75581	1.73850	1.76030	22.78	9942.39
3134	2001.07.17 23:31	buy	1068	0.40	1.75483	0.00000	0.00000
3135	2001.07.17 23:31	modify	1068	0.40	1.75483	1.73820	1.76030
3136	2001.07.18 10:16	close	1068	0.40	1.75450	1.73820	1.76030	-7.64	9934.75
3137	2001.07.18 22:00	buy	1069	0.40	1.72373	0.00000	0.00000
3138	2001.07.18 22:00	modify	1069	0.40	1.72373	1.70700	1.72800
3139	2001.07.18 22:42	close	1069	0.40	1.72470	1.70700	1.72800	22.50	9957.25
3140	2001.07.18 22:43	buy	1070	0.40	1.72273	0.00000	0.00000
3141	2001.07.18 22:43	modify	1070	0.40	1.72273	1.70580	1.72790
3142	2001.07.18 22:43	close	1070	0.40	1.72384	1.70580	1.72790	25.76	9983.01
3143	2001.07.18 22:44	buy	1071	0.40	1.72313	0.00000	0.00000
3144	2001.07.18 22:44	modify	1071	0.40	1.72313	1.70610	1.72870
3145	2001.07.18 22:51	close	1071	0.40	1.72410	1.70610	1.72870	22.50	10005.51
3146	2001.07.18 23:04	buy	1072	0.50	1.72213	0.00000	0.00000
3147	2001.07.18 23:04	modify	1072	0.50	1.72213	1.70570	1.72780
3148	2001.07.18 23:06	close	1072	0.50	1.72310	1.70570	1.72780	28.15	10033.66
3149	2001.07.18 23:13	buy	1073	0.50	1.72233	0.00000	0.00000
3150	2001.07.18 23:13	modify	1073	0.50	1.72233	1.70590	1.72700
3151	2001.07.18 23:22	close	1073	0.50	1.72330	1.70590	1.72700	28.14	10061.80
3152	2001.07.18 23:40	buy	1074	0.50	1.72210	0.00000	0.00000
3153	2001.07.18 23:40	modify	1074	0.50	1.72210	1.70680	1.72700
3154	2001.07.18 23:41	close	1074	0.50	1.72311	1.70680	1.72700	29.31	10091.11
3155	2001.07.18 23:44	buy	1075	0.50	1.72223	0.00000	0.00000
3156	2001.07.18 23:44	modify	1075	0.50	1.72223	1.70710	1.72700
3157	2001.07.19 01:13	close	1075	0.50	1.72300	1.70710	1.72700	21.90	10113.01
3158	2001.07.19 23:46	sell	1076	0.50	1.72930	0.00000	0.00000
3159	2001.07.19 23:46	modify	1076	0.50	1.72930	1.74570	1.72490
3160	2001.07.19 23:47	close	1076	0.50	1.72834	1.74570	1.72490	27.77	10140.78
3161	2001.07.19 23:53	sell	1077	0.50	1.72910	0.00000	0.00000
3162	2001.07.19 23:53	modify	1077	0.50	1.72910	1.74490	1.72370
3163	2001.07.19 23:55	close	1077	0.50	1.72813	1.74490	1.72370	28.07	10168.85
3164	2001.07.19 23:55	sell	1078	0.50	1.72930	0.00000	0.00000
3165	2001.07.19 23:56	modify	1078	0.50	1.72930	1.74520	1.72330
3166	2001.07.20 00:03	close	1078	0.50	1.72833	1.74520	1.72330	27.62	10196.47
3167	2001.07.23 23:15	buy	1079	0.50	1.73203	0.00000	0.00000
3168	2001.07.23 23:15	modify	1079	0.50	1.73203	1.71620	1.73750
3169	2001.07.23 23:20	close	1079	0.50	1.73330	1.71620	1.73750	36.64	10233.11
3170	2001.07.23 23:56	sell	1080	0.50	1.73501	0.00000	0.00000
3171	2001.07.23 23:56	modify	1080	0.50	1.73501	1.75200	1.72950
3172	2001.07.24 00:02	close	1080	0.50	1.73403	1.75200	1.72950	27.82	10260.94
3173	2001.07.24 22:04	buy	1081	0.50	1.71860	0.00000	0.00000
3174	2001.07.24 22:04	modify	1081	0.50	1.71860	1.70260	1.72430
3175	2001.07.24 22:05	close	1081	0.50	1.71970	1.70260	1.72430	31.98	10292.92
3176	2001.07.24 22:15	buy	1082	0.50	1.71863	0.00000	0.00000
3177	2001.07.24 22:15	modify	1082	0.50	1.71863	1.70200	1.72310
3178	2001.07.24 22:17	close	1082	0.50	1.71960	1.70200	1.72310	28.20	10321.12
3179	2001.07.24 22:21	buy	1083	0.50	1.71873	0.00000	0.00000
3180	2001.07.24 22:22	modify	1083	0.50	1.71873	1.70330	1.72400
3181	2001.07.24 22:57	close	1083	0.50	1.71970	1.70330	1.72400	28.20	10349.32
3182	2001.07.24 23:18	sell	1084	0.50	1.72174	0.00000	0.00000
3183	2001.07.24 23:18	modify	1084	0.50	1.72174	1.73760	1.71590
3184	2001.07.24 23:18	close	1084	0.50	1.72083	1.73760	1.71590	26.44	10375.76
3185	2001.07.24 23:19	sell	1085	0.50	1.72182	0.00000	0.00000
3186	2001.07.24 23:19	modify	1085	0.50	1.72182	1.73830	1.71670
3187	2001.07.24 23:21	close	1085	0.50	1.72073	1.73830	1.71670	31.67	10407.43
3188	2001.07.24 23:28	sell	1086	0.50	1.72221	0.00000	0.00000
3189	2001.07.24 23:28	modify	1086	0.50	1.72221	1.73730	1.71760
3190	2001.07.24 23:42	close	1086	0.50	1.72123	1.73730	1.71760	28.47	10435.90
3191	2001.07.25 00:13	sell	1087	0.50	1.72340	0.00000	0.00000
3192	2001.07.25 00:13	modify	1087	0.50	1.72340	1.73940	1.71880
3193	2001.07.25 00:14	close	1087	0.50	1.72225	1.73940	1.71880	33.39	10469.29
3194	2001.07.25 22:35	buy	1088	0.50	1.71263	0.00000	0.00000
3195	2001.07.25 22:35	modify	1088	0.50	1.71263	1.69690	1.71670
3196	2001.07.25 22:51	close	1088	0.50	1.71354	1.69690	1.71670	26.55	10495.84
3197	2001.07.26 22:00	buy	1089	0.50	1.71893	0.00000	0.00000
3198	2001.07.26 22:00	modify	1089	0.50	1.71893	1.70190	1.72370
3199	2001.07.26 22:06	close	1089	0.50	1.71998	1.70190	1.72370	30.52	10526.36
3200	2001.07.26 22:09	buy	1090	0.50	1.71943	0.00000	0.00000
3201	2001.07.26 22:09	modify	1090	0.50	1.71943	1.70240	1.72410
3202	2001.07.26 22:18	close	1090	0.50	1.72050	1.70240	1.72410	31.10	10557.46
3203	2001.07.27 00:02	buy	1091	0.50	1.71883	0.00000	0.00000
3204	2001.07.27 00:02	modify	1091	0.50	1.71883	1.70290	1.72380
3205	2001.07.27 00:03	close	1091	0.50	1.71980	1.70290	1.72380	28.20	10585.66
3206	2001.07.30 22:42	buy	1092	0.50	1.72563	0.00000	0.00000
3207	2001.07.30 22:43	close	1092	0.50	1.72670	0.00000	0.00000	30.98	10616.64
3208	2001.07.31 22:15	buy	1093	0.50	1.72733	0.00000	0.00000
3209	2001.07.31 22:15	modify	1093	0.50	1.72733	1.71090	1.73130
3210	2001.07.31 22:35	close	1093	0.50	1.72850	1.71090	1.73130	33.84	10650.48
3211	2001.07.31 22:39	buy	1094	0.50	1.72733	0.00000	0.00000
3212	2001.07.31 22:39	modify	1094	0.50	1.72733	1.71220	1.73310
3213	2001.07.31 22:51	close	1094	0.50	1.72830	1.71220	1.73310	28.06	10678.54
3214	2001.07.31 23:08	buy	1095	0.50	1.72694	0.00000	0.00000
3215	2001.07.31 23:08	modify	1095	0.50	1.72694	1.71070	1.73170
3216	2001.07.31 23:18	close	1095	0.50	1.72790	1.71070	1.73170	27.78	10706.32
3217	2001.07.31 23:26	buy	1096	0.50	1.72699	0.00000	0.00000
3218	2001.07.31 23:26	modify	1096	0.50	1.72699	1.71090	1.73270
3219	2001.07.31 23:32	close	1096	0.50	1.72810	1.71090	1.73270	32.12	10738.44
3220	2001.07.31 23:45	buy	1097	0.50	1.72673	0.00000	0.00000
3221	2001.07.31 23:45	modify	1097	0.50	1.72673	1.70980	1.73160
3222	2001.07.31 23:46	close	1097	0.50	1.72764	1.70980	1.73160	26.34	10764.78
3223	2001.07.31 23:51	buy	1098	0.50	1.72673	0.00000	0.00000
3224	2001.07.31 23:51	modify	1098	0.50	1.72673	1.71170	1.73270
3225	2001.07.31 23:56	close	1098	0.50	1.72770	1.71170	1.73270	28.07	10792.85
3226	2001.07.31 23:59	buy	1099	0.50	1.72663	0.00000	0.00000
3227	2001.07.31 23:59	modify	1099	0.50	1.72663	1.71150	1.73110
3228	2001.08.01 03:57	close	1099	0.50	1.72594	1.71150	1.73110	-20.14	10772.71
3229	2001.08.01 22:00	buy	1100	0.50	1.71318	0.00000	0.00000
3230	2001.08.01 22:00	modify	1100	0.50	1.71318	1.69750	1.71800
3231	2001.08.01 22:04	close	1100	0.50	1.71420	1.69750	1.71800	29.75	10802.46
3232	2001.08.01 22:11	buy	1101	0.50	1.71313	0.00000	0.00000
3233	2001.08.01 22:11	modify	1101	0.50	1.71313	1.69810	1.71740
3234	2001.08.01 22:24	close	1101	0.50	1.71412	1.69810	1.71740	28.88	10831.34
3235	2001.08.01 22:28	buy	1102	0.50	1.71303	0.00000	0.00000
3236	2001.08.01 22:28	modify	1102	0.50	1.71303	1.69750	1.71850
3237	2001.08.01 22:28	close	1102	0.50	1.71420	1.69750	1.71850	34.13	10865.47
3238	2001.08.01 23:25	buy	1103	0.50	1.71243	0.00000	0.00000
3239	2001.08.01 23:25	modify	1103	0.50	1.71243	1.69700	1.71760
3240	2001.08.01 23:40	close	1103	0.50	1.71337	1.69700	1.71760	27.43	10892.90
3241	2001.08.01 23:40	buy	1104	0.50	1.71274	0.00000	0.00000
3242	2001.08.01 23:40	modify	1104	0.50	1.71274	1.69620	1.71700
3243	2001.08.01 23:43	close	1104	0.50	1.71370	1.69620	1.71700	28.01	10920.91
3244	2001.08.02 22:08	buy	1105	0.50	1.70853	0.00000	0.00000
3245	2001.08.02 22:08	modify	1105	0.50	1.70853	1.69190	1.71310
3246	2001.08.02 22:08	close	1105	0.50	1.70964	1.69190	1.71310	32.46	10953.37
3247	2001.08.02 22:15	buy	1106	0.50	1.70893	0.00000	0.00000
3248	2001.08.02 22:15	modify	1106	0.50	1.70893	1.69370	1.71380
3249	2001.08.02 22:25	close	1106	0.50	1.70990	1.69370	1.71380	28.36	10981.73
3250	2001.08.02 22:44	buy	1107	0.50	1.70893	0.00000	0.00000
3251	2001.08.02 22:44	modify	1107	0.50	1.70893	1.69210	1.71430
3252	2001.08.02 23:34	close	1107	0.50	1.70984	1.69210	1.71430	26.61	11008.34
3253	2001.08.02 23:42	buy	1108	0.50	1.70863	0.00000	0.00000
3254	2001.08.02 23:42	modify	1108	0.50	1.70863	1.69340	1.71330
3255	2001.08.02 23:57	close	1108	0.50	1.70970	1.69340	1.71330	31.29	11039.63
3256	2001.08.07 22:03	buy	1109	0.50	1.71709	0.00000	0.00000
3257	2001.08.07 22:03	modify	1109	0.50	1.71709	1.70150	1.72210
3258	2001.08.07 22:31	close	1109	0.50	1.71810	1.70150	1.72210	29.39	11069.02
3259	2001.08.08 00:46	buy	1110	0.50	1.71653	0.00000	0.00000
3260	2001.08.08 00:46	modify	1110	0.50	1.71653	1.70090	1.72240
3261	2001.08.08 00:47	close	1110	0.50	1.71750	1.70090	1.72240	28.24	11097.26
3262	2001.08.08 22:00	buy	1111	0.50	1.70953	0.00000	0.00000
3263	2001.08.08 22:00	modify	1111	0.50	1.70953	1.69260	1.71400
3264	2001.08.08 22:02	close	1111	0.50	1.71050	1.69260	1.71400	28.35	11125.61
3265	2001.08.08 22:39	buy	1112	0.50	1.70973	0.00000	0.00000
3266	2001.08.08 22:39	modify	1112	0.50	1.70973	1.69290	1.71460
3267	2001.08.08 23:12	close	1112	0.50	1.71065	1.69290	1.71460	26.89	11152.50
3268	2001.08.08 23:32	buy	1113	0.50	1.70883	0.00000	0.00000
3269	2001.08.08 23:33	modify	1113	0.50	1.70883	1.69210	1.71430
3270	2001.08.08 23:44	close	1113	0.50	1.70990	1.69210	1.71430	31.29	11183.79
3271	2001.08.08 23:46	buy	1114	0.50	1.70893	0.00000	0.00000
3272	2001.08.08 23:46	modify	1114	0.50	1.70893	1.69390	1.71430
3273	2001.08.09 03:51	close	1114	0.50	1.70862	1.69390	1.71430	-9.51	11174.28
3274	2001.08.09 22:00	buy	1115	0.50	1.68673	0.00000	0.00000
3275	2001.08.09 22:00	modify	1115	0.50	1.68673	1.66970	1.69130
3276	2001.08.09 22:06	close	1115	0.50	1.68770	1.66970	1.69130	28.74	11203.02
3277	2001.08.09 22:47	sell	1116	0.50	1.69070	0.00000	0.00000
3278	2001.08.09 22:47	modify	1116	0.50	1.69070	1.70580	1.68630
3279	2001.08.09 22:58	close	1116	0.50	1.68949	1.70580	1.68630	35.81	11238.83
3280	2001.08.13 22:17	sell	1117	0.50	1.69060	0.00000	0.00000
3281	2001.08.13 22:18	modify	1117	0.50	1.69060	1.70670	1.68520
3282	2001.08.14 02:12	close	1117	0.50	1.69103	1.70670	1.68520	-13.15	11225.68
3283	2001.08.14 22:45	buy	1118	0.50	1.67923	0.00000	0.00000
3284	2001.08.14 22:45	modify	1118	0.50	1.67923	1.66360	1.68470
3285	2001.08.14 23:31	close	1118	0.50	1.68020	1.66360	1.68470	28.87	11254.55
3286	2001.08.14 23:44	buy	1119	0.50	1.67843	0.00000	0.00000
3287	2001.08.14 23:44	modify	1119	0.50	1.67843	1.66310	1.68240
3288	2001.08.15 00:12	close	1119	0.50	1.67950	1.66310	1.68240	31.70	11286.26
3289	2001.08.15 23:15	buy	1120	0.50	1.66203	0.00000	0.00000
3290	2001.08.15 23:15	modify	1120	0.50	1.66203	1.64600	1.66650
3291	2001.08.15 23:17	close	1120	0.50	1.66300	1.64600	1.66650	29.16	11315.42
3292	2001.08.16 00:26	buy	1121	0.50	1.66043	0.00000	0.00000
3293	2001.08.16 00:26	modify	1121	0.50	1.66043	1.64360	1.66500
3294	2001.08.16 00:26	close	1121	0.50	1.66146	1.64360	1.66500	31.00	11346.42
3295	2001.08.16 22:14	sell	1122	0.50	1.66327	0.00000	0.00000
3296	2001.08.16 22:14	modify	1122	0.50	1.66327	1.67920	1.65880
3297	2001.08.17 05:17	close	1122	0.50	1.66351	1.67920	1.65880	-7.65	11338.77
3298	2001.08.20 22:54	buy	1123	0.50	1.66113	0.00000	0.00000
3299	2001.08.20 22:54	modify	1123	0.50	1.66113	1.64600	1.66550
3300	2001.08.20 23:13	close	1123	0.50	1.66210	1.64600	1.66550	29.18	11367.95
3301	2001.08.20 23:14	buy	1124	0.50	1.66129	0.00000	0.00000
3302	2001.08.20 23:14	modify	1124	0.50	1.66129	1.64590	1.66700
3303	2001.08.20 23:17	close	1124	0.50	1.66220	1.64590	1.66700	27.37	11395.32
3304	2001.08.20 23:17	buy	1125	0.50	1.66143	0.00000	0.00000
3305	2001.08.20 23:17	modify	1125	0.50	1.66143	1.64620	1.66590
3306	2001.08.20 23:27	close	1125	0.50	1.66250	1.64620	1.66590	32.18	11427.50
3307	2001.08.20 23:37	buy	1126	0.50	1.66133	0.00000	0.00000
3308	2001.08.20 23:37	modify	1126	0.50	1.66133	1.64550	1.66630
3309	2001.08.21 01:18	close	1126	0.50	1.66205	1.64550	1.66630	21.51	11449.01
3310	2001.08.21 22:08	buy	1127	0.50	1.66003	0.00000	0.00000
3311	2001.08.21 22:08	modify	1127	0.50	1.66003	1.64450	1.66440
3312	2001.08.21 22:10	close	1127	0.50	1.66100	1.64450	1.66440	29.20	11478.21
3313	2001.08.22 22:00	sell	1128	0.50	1.66450	0.00000	0.00000
3314	2001.08.22 22:00	modify	1128	0.50	1.66450	1.68090	1.65970
3315	2001.08.22 22:05	close	1128	0.50	1.66333	1.68090	1.65970	35.17	11513.38
3316	2001.08.22 22:45	sell	1129	0.50	1.66330	0.00000	0.00000
3317	2001.08.22 22:46	modify	1129	0.50	1.66330	1.67860	1.65770
3318	2001.08.22 23:59	close	1129	0.50	1.66230	1.67860	1.65770	30.08	11543.46
3319	2001.08.23 00:31	sell	1130	0.50	1.66446	0.00000	0.00000
3320	2001.08.23 00:31	modify	1130	0.50	1.66446	1.68010	1.65900
3321	2001.08.23 02:28	close	1130	0.50	1.66423	1.68010	1.65900	6.91	11550.37
3322	2001.08.24 00:34	buy	1131	0.50	1.65963	0.00000	0.00000
3323	2001.08.24 00:35	modify	1131	0.50	1.65963	1.64340	1.66410
3324	2001.08.24 00:35	close	1131	0.50	1.66063	1.64340	1.66410	30.11	11580.48
3325	2001.08.24 00:36	buy	1132	0.50	1.65953	0.00000	0.00000
3326	2001.08.24 00:37	modify	1132	0.50	1.65953	1.64270	1.66510
3327	2001.08.24 00:38	close	1132	0.50	1.66160	1.64270	1.66510	62.29	11642.77
3328	2001.08.24 00:39	sell	1133	0.50	1.66210	0.00000	0.00000
3329	2001.08.24 00:39	modify	1133	0.50	1.66210	1.67910	1.65790
3330	2001.08.24 00:40	close	1133	0.50	1.66013	1.67910	1.65790	59.33	11702.10
3331	2001.08.27 22:32	buy	1134	0.50	1.66673	0.00000	0.00000
3332	2001.08.27 22:32	modify	1134	0.50	1.66673	1.65150	1.67130
3333	2001.08.27 23:04	close	1134	0.50	1.66770	1.65150	1.67130	29.08	11731.18
3334	2001.08.27 23:06	buy	1135	0.50	1.66681	0.00000	0.00000
3335	2001.08.27 23:06	modify	1135	0.50	1.66681	1.65000	1.67090
3336	2001.08.27 23:20	close	1135	0.50	1.66780	1.65000	1.67090	29.68	11760.86
3337	2001.08.28 00:01	buy	1136	0.50	1.66680	0.00000	0.00000
3338	2001.08.28 00:01	modify	1136	0.50	1.66680	1.65110	1.67080
3339	2001.08.28 00:33	close	1136	0.50	1.66780	1.65110	1.67080	29.98	11790.84
3340	2001.08.28 00:34	buy	1137	0.50	1.66673	0.00000	0.00000
3341	2001.08.28 00:35	modify	1137	0.50	1.66673	1.65000	1.67240
3342	2001.08.28 00:41	close	1137	0.50	1.66767	1.65000	1.67240	28.18	11819.02
3343	2001.08.28 00:41	buy	1138	0.50	1.66653	0.00000	0.00000
3344	2001.08.28 00:42	modify	1138	0.50	1.66653	1.64990	1.67130
3345	2001.08.28 00:44	close	1138	0.50	1.66744	1.64990	1.67130	27.29	11846.31
3346	2001.08.28 00:44	buy	1139	0.50	1.66686	0.00000	0.00000
3347	2001.08.28 00:44	modify	1139	0.50	1.66686	1.65130	1.67270
3348	2001.08.28 01:28	close	1139	0.50	1.66780	1.65130	1.67270	28.18	11874.49
3349	2001.08.28 23:38	buy	1140	0.50	1.66263	0.00000	0.00000
3350	2001.08.28 23:39	modify	1140	0.50	1.66263	1.64650	1.66710
3351	2001.08.28 23:50	close	1140	0.50	1.66354	1.64650	1.66710	27.35	11901.84
3352	2001.08.28 23:51	buy	1141	0.50	1.66303	0.00000	0.00000
3353	2001.08.28 23:51	modify	1141	0.50	1.66303	1.64750	1.66790
3354	2001.08.29 01:23	close	1141	0.50	1.66385	1.64750	1.66790	24.49	11926.34
3355	2001.08.30 00:04	sell	1142	0.50	1.67000	0.00000	0.00000
3356	2001.08.30 00:04	modify	1142	0.50	1.67000	1.68560	1.66410
3357	2001.08.30 00:07	close	1142	0.50	1.66893	1.68560	1.66410	32.06	11958.40
3358	2001.08.30 00:08	sell	1143	0.50	1.66983	0.00000	0.00000
3359	2001.08.30 00:08	modify	1143	0.50	1.66983	1.68500	1.66560
3360	2001.08.30 00:09	close	1143	0.50	1.66890	1.68500	1.66560	27.86	11986.26
3361	2001.08.30 00:10	sell	1144	0.50	1.67000	0.00000	0.00000
3362	2001.08.30 00:10	modify	1144	0.50	1.67000	1.68630	1.66440
3363	2001.08.30 00:11	close	1144	0.50	1.66899	1.68630	1.66440	30.26	12016.52
3364	2001.08.30 00:34	sell	1145	0.60	1.67010	0.00000	0.00000
3365	2001.08.30 00:34	modify	1145	0.60	1.67010	1.68680	1.66560
3366	2001.08.30 00:34	close	1145	0.60	1.66873	1.68680	1.66560	49.26	12065.78
3367	2001.08.30 22:00	buy	1146	0.60	1.65053	0.00000	0.00000
3368	2001.08.30 22:00	modify	1146	0.60	1.65053	1.63520	1.65540
3369	2001.08.30 22:01	close	1146	0.60	1.65154	1.63520	1.65540	36.69	12102.47
3370	2001.08.30 22:47	sell	1147	0.60	1.65390	0.00000	0.00000
3371	2001.08.30 22:47	modify	1147	0.60	1.65390	1.66920	1.64900
3372	2001.08.30 22:49	close	1147	0.60	1.65293	1.66920	1.64900	35.21	12137.68
3373	2001.09.03 22:40	buy	1148	0.60	1.66897	0.00000	0.00000
3374	2001.09.03 22:40	modify	1148	0.60	1.66897	1.65290	1.67400
3375	2001.09.03 22:40	close	1148	0.60	1.67020	1.65290	1.67400	44.19	12181.87
3376	2001.09.03 23:28	sell	1149	0.60	1.67160	0.00000	0.00000
3377	2001.09.03 23:28	modify	1149	0.60	1.67160	1.68850	1.66700
3378	2001.09.03 23:32	close	1149	0.60	1.67033	1.68850	1.66700	45.62	12227.49
3379	2001.09.03 23:47	sell	1150	0.60	1.67110	0.00000	0.00000
3380	2001.09.03 23:47	modify	1150	0.60	1.67110	1.68610	1.66530
3381	2001.09.04 00:27	close	1150	0.60	1.67013	1.68610	1.66530	34.32	12261.81
3382	2001.09.04 00:33	buy	1151	0.60	1.66963	0.00000	0.00000
3383	2001.09.04 00:33	modify	1151	0.60	1.66963	1.65360	1.67390
3384	2001.09.04 01:09	close	1151	0.60	1.67060	1.65360	1.67390	34.84	12296.65
3385	2001.09.04 22:52	buy	1152	0.60	1.70442	0.00000	0.00000
3386	2001.09.04 22:52	modify	1152	0.60	1.70442	1.68930	1.70980
3387	2001.09.05 02:48	close	1152	0.60	1.70380	1.68930	1.70980	-22.01	12274.65
3388	2001.09.05 22:00	sell	1153	0.60	1.70580	0.00000	0.00000
3389	2001.09.05 22:00	modify	1153	0.60	1.70580	1.72210	1.70120
3390	2001.09.05 22:01	close	1153	0.60	1.70489	1.72210	1.70120	32.03	12306.68
3391	2001.09.05 22:12	sell	1154	0.60	1.70490	0.00000	0.00000
3392	2001.09.05 22:12	modify	1154	0.60	1.70490	1.72190	1.70040
3393	2001.09.05 22:13	close	1154	0.60	1.70383	1.72190	1.70040	37.68	12344.36
3394	2001.09.05 22:51	sell	1155	0.60	1.70600	0.00000	0.00000
3395	2001.09.05 22:52	modify	1155	0.60	1.70600	1.72120	1.70020
3396	2001.09.05 22:52	close	1155	0.60	1.70503	1.72120	1.70020	34.13	12378.49
3397	2001.09.05 23:51	sell	1156	0.60	1.70639	0.00000	0.00000
3398	2001.09.05 23:51	modify	1156	0.60	1.70639	1.72190	1.70100
3399	2001.09.05 23:52	close	1156	0.60	1.70513	1.72190	1.70100	44.34	12422.83
3400	2001.09.05 23:52	sell	1157	0.60	1.70650	0.00000	0.00000
3401	2001.09.05 23:54	modify	1157	0.60	1.70650	1.72290	1.70160
3402	2001.09.06 00:06	close	1157	0.60	1.70553	1.72290	1.70160	32.54	12455.37
3403	2001.09.06 00:06	sell	1158	0.60	1.70770	0.00000	0.00000
3404	2001.09.06 00:06	modify	1158	0.60	1.70770	1.72370	1.70250
3405	2001.09.06 00:06	close	1158	0.60	1.70653	1.72370	1.70250	41.14	12496.51
3406	2001.09.06 22:22	buy	1159	0.60	1.68813	0.00000	0.00000
3407	2001.09.06 22:23	modify	1159	0.60	1.68813	1.67300	1.69340
3408	2001.09.07 00:11	close	1159	0.60	1.68840	1.67300	1.69340	9.41	12505.92
3409	2001.09.07 00:11	sell	1160	0.60	1.68840	0.00000	0.00000
3410	2001.09.07 00:11	modify	1160	0.60	1.68840	1.70370	1.68400
3411	2001.09.07 00:17	close	1160	0.60	1.68733	1.70370	1.68400	38.05	12543.97
3412	2001.09.10 23:47	sell	1161	0.60	1.68784	0.00000	0.00000
3413	2001.09.10 23:47	modify	1161	0.60	1.68784	1.70450	1.68230
3414	2001.09.11 01:36	close	1161	0.60	1.68753	1.70450	1.68230	10.49	12554.47
3415	2001.09.11 22:00	buy	1162	0.60	1.63913	0.00000	0.00000
3416	2001.09.11 22:00	close	1162	0.60	1.64006	0.00000	0.00000	34.02	12588.49
3417	2001.09.11 22:00	buy	1163	0.60	1.63917	0.00000	0.00000
3418	2001.09.11 22:00	modify	1163	0.60	1.63917	1.62350	1.64510
3419	2001.09.11 22:02	close	1163	0.60	1.64050	1.62350	1.64510	48.64	12637.13
3420	2001.09.11 22:03	buy	1164	0.60	1.63913	0.00000	0.00000
3421	2001.09.11 22:04	modify	1164	0.60	1.63913	1.62380	1.64360
3422	2001.09.11 22:04	close	1164	0.60	1.64100	1.62380	1.64360	68.37	12705.50
3423	2001.09.11 22:04	buy	1165	0.60	1.63913	0.00000	0.00000
3424	2001.09.11 22:04	modify	1165	0.60	1.63913	1.62340	1.64480
3425	2001.09.11 22:06	close	1165	0.60	1.64038	1.62340	1.64480	45.72	12751.22
3426	2001.09.12 00:34	sell	1166	0.60	1.64550	0.00000	0.00000
3427	2001.09.12 00:34	modify	1166	0.60	1.64550	1.66160	1.64000
3428	2001.09.12 00:34	close	1166	0.60	1.64455	1.66160	1.64000	34.66	12785.88
3429	2001.09.12 22:47	sell	1167	0.60	1.66080	0.00000	0.00000
3430	2001.09.12 22:47	modify	1167	0.60	1.66080	1.67620	1.65610
3431	2001.09.12 22:47	close	1167	0.60	1.65980	1.67620	1.65610	36.15	12822.03
3432	2001.09.12 22:48	sell	1168	0.60	1.66079	0.00000	0.00000
3433	2001.09.12 22:48	modify	1168	0.60	1.66079	1.67680	1.65610
3434	2001.09.12 22:49	close	1168	0.60	1.65973	1.67680	1.65610	38.32	12860.35
3435	2001.09.12 22:49	sell	1169	0.60	1.66070	0.00000	0.00000
3436	2001.09.12 22:50	modify	1169	0.60	1.66070	1.67600	1.65470
3437	2001.09.12 22:52	close	1169	0.60	1.65973	1.67600	1.65470	35.07	12895.42
3438	2001.09.13 22:00	buy	1170	0.60	1.64753	0.00000	0.00000
3439	2001.09.13 22:00	modify	1170	0.60	1.64753	1.63200	1.65310
3440	2001.09.13 22:00	close	1170	0.60	1.64850	1.63200	1.65310	35.30	12930.72
3441	2001.09.13 23:15	buy	1171	0.60	1.64743	0.00000	0.00000
3442	2001.09.13 23:15	modify	1171	0.60	1.64743	1.63080	1.65280
3443	2001.09.13 23:28	close	1171	0.60	1.64839	1.63080	1.65280	34.94	12965.66
3444	2001.09.17 22:00	buy	1172	0.60	1.60233	0.00000	0.00000
3445	2001.09.17 22:00	modify	1172	0.60	1.60233	1.58730	1.60750
3446	2001.09.17 22:02	close	1172	0.60	1.60330	1.58730	1.60750	36.30	13001.96
3447	2001.09.18 22:00	buy	1173	0.60	1.59785	0.00000	0.00000
3448	2001.09.18 22:00	modify	1173	0.60	1.59785	1.58150	1.60230
3449	2001.09.18 23:54	close	1173	0.60	1.59810	1.58150	1.60230	9.39	13011.35
3450	2001.09.19 22:41	sell	1174	0.60	1.58910	0.00000	0.00000
3451	2001.09.19 22:42	modify	1174	0.60	1.58910	1.60560	1.58450
3452	2001.09.19 22:42	close	1174	0.60	1.58813	1.60560	1.58450	36.65	13048.00
3453	2001.09.19 22:43	sell	1175	0.60	1.58970	0.00000	0.00000
3454	2001.09.19 22:43	modify	1175	0.60	1.58970	1.60580	1.58440
3455	2001.09.19 22:43	close	1175	0.60	1.58823	1.60580	1.58440	55.53	13103.53
3456	2001.09.19 22:46	sell	1176	0.60	1.58960	0.00000	0.00000
3457	2001.09.19 22:46	modify	1176	0.60	1.58960	1.60520	1.58460
3458	2001.09.19 23:02	close	1176	0.60	1.59783	1.60520	1.58460	-309.04	12794.49
3459	2001.09.19 23:27	sell	1177	0.60	1.59475	0.00000	0.00000
3460	2001.09.19 23:27	modify	1177	0.60	1.59475	1.61070	1.59010
3461	2001.09.20 00:02	close	1177	0.60	1.59383	1.61070	1.59010	33.05	12827.54
3462	2001.09.20 00:11	sell	1178	0.60	1.59640	0.00000	0.00000
3463	2001.09.20 00:12	modify	1178	0.60	1.59640	1.61210	1.59150
3464	2001.09.20 00:12	close	1178	0.60	1.59523	1.61210	1.59150	44.01	12871.55
3465	2001.09.20 00:32	sell	1179	0.60	1.59610	0.00000	0.00000
3466	2001.09.20 00:34	modify	1179	0.60	1.59610	1.61120	1.59180
3467	2001.09.20 00:40	close	1179	0.60	1.59483	1.61120	1.59180	47.78	12919.33
3468	2001.09.20 00:41	sell	1180	0.60	1.59610	0.00000	0.00000
3469	2001.09.20 00:41	modify	1180	0.60	1.59610	1.61150	1.59130
3470	2001.09.20 00:46	close	1180	0.60	1.59463	1.61150	1.59130	55.31	12974.64
3471	2001.09.20 00:46	sell	1181	0.60	1.59606	0.00000	0.00000
3472	2001.09.20 00:46	modify	1181	0.60	1.59606	1.61230	1.59170
3473	2001.09.20 00:47	close	1181	0.60	1.59473	1.61230	1.59170	50.04	13024.68
3474	2001.09.20 00:48	sell	1182	0.60	1.59612	0.00000	0.00000
3475	2001.09.20 00:48	modify	1182	0.60	1.59612	1.61160	1.59110
3476	2001.09.20 01:14	close	1182	0.60	1.59510	1.61160	1.59110	38.37	13063.05
3477	2001.09.20 22:17	buy	1183	0.60	1.58843	0.00000	0.00000
3478	2001.09.20 22:17	modify	1183	0.60	1.58843	1.57200	1.59270
3479	2001.09.21 01:20	close	1183	0.60	1.58902	1.57200	1.59270	22.10	13085.16
3480	2001.09.24 22:22	buy	1184	0.60	1.59698	0.00000	0.00000
3481	2001.09.24 22:22	modify	1184	0.60	1.59698	1.58010	1.60290
3482	2001.09.24 22:25	close	1184	0.60	1.59792	1.58010	1.60290	35.30	13120.46
3483	2001.09.24 23:15	buy	1185	0.60	1.59743	0.00000	0.00000
3484	2001.09.24 23:15	modify	1185	0.60	1.59743	1.58080	1.60140
3485	2001.09.24 23:31	close	1185	0.60	1.59850	1.58080	1.60140	40.16	13160.62
3486	2001.09.24 23:35	buy	1186	0.60	1.59699	0.00000	0.00000
3487	2001.09.24 23:35	modify	1186	0.60	1.59699	1.58000	1.60130
3488	2001.09.24 23:48	close	1186	0.60	1.59820	1.58000	1.60130	45.43	13206.05
3489	2001.09.24 23:49	buy	1187	0.60	1.59673	0.00000	0.00000
3490	2001.09.24 23:49	modify	1187	0.60	1.59673	1.58120	1.60210
3491	2001.09.24 23:50	close	1187	0.60	1.59800	1.58120	1.60210	47.68	13253.73
3492	2001.09.24 23:51	buy	1188	0.60	1.59680	0.00000	0.00000
3493	2001.09.24 23:51	modify	1188	0.60	1.59680	1.58080	1.60160
3494	2001.09.24 23:52	close	1188	0.60	1.59780	1.58080	1.60160	37.55	13291.28
3495	2001.09.24 23:56	buy	1189	0.60	1.59673	0.00000	0.00000
3496	2001.09.24 23:56	modify	1189	0.60	1.59673	1.58050	1.60180
3497	2001.09.24 23:56	close	1189	0.60	1.59776	1.58050	1.60180	38.68	13329.96
3498	2001.09.25 22:00	buy	1190	0.60	1.58933	0.00000	0.00000
3499	2001.09.25 22:00	modify	1190	0.60	1.58933	1.57370	1.59480
3500	2001.09.25 22:00	close	1190	0.60	1.59030	1.57370	1.59480	36.60	13366.56
3501	2001.09.25 22:03	buy	1191	0.60	1.58936	0.00000	0.00000
3502	2001.09.25 22:03	modify	1191	0.60	1.58936	1.57410	1.59420
3503	2001.09.25 22:14	close	1191	0.60	1.59051	1.57410	1.59420	43.38	13409.94
3504	2001.09.25 22:49	buy	1192	0.60	1.58838	0.00000	0.00000
3505	2001.09.25 22:49	modify	1192	0.60	1.58838	1.57220	1.59410
3506	2001.09.25 22:52	close	1192	0.60	1.59050	1.57220	1.59410	79.97	13489.91
3507	2001.09.25 22:57	buy	1193	0.60	1.58833	0.00000	0.00000
3508	2001.09.25 22:57	modify	1193	0.60	1.58833	1.57170	1.59240
3509	2001.09.25 22:58	close	1193	0.60	1.58930	1.57170	1.59240	36.62	13526.53
3510	2001.09.25 23:01	buy	1194	0.60	1.58833	0.00000	0.00000
3511	2001.09.25 23:01	modify	1194	0.60	1.58833	1.57240	1.59330
3512	2001.09.25 23:02	close	1194	0.60	1.58940	1.57240	1.59330	40.39	13566.92
3513	2001.09.26 00:01	buy	1195	0.60	1.58783	0.00000	0.00000
3514	2001.09.26 00:01	modify	1195	0.60	1.58783	1.57090	1.59290
3515	2001.09.26 00:19	close	1195	0.60	1.58880	1.57090	1.59290	36.63	13603.55
3516	2001.09.26 00:20	buy	1196	0.60	1.58753	0.00000	0.00000
3517	2001.09.26 00:20	modify	1196	0.60	1.58753	1.57220	1.59220
3518	2001.09.26 00:21	close	1196	0.60	1.58855	1.57220	1.59220	38.53	13642.08
3519	2001.09.26 00:22	buy	1197	0.60	1.58763	0.00000	0.00000
3520	2001.09.26 00:22	modify	1197	0.60	1.58763	1.57140	1.59290
3521	2001.09.26 00:23	close	1197	0.60	1.58860	1.57140	1.59290	36.64	13678.72
3522	2001.09.26 00:23	buy	1198	0.60	1.58783	0.00000	0.00000
3523	2001.09.26 00:23	modify	1198	0.60	1.58783	1.57270	1.59340
3524	2001.09.26 02:09	close	1198	0.60	1.58843	1.57270	1.59340	22.66	13701.38
3525	2001.09.26 22:00	buy	1199	0.60	1.59791	0.00000	0.00000
3526	2001.09.26 22:00	modify	1199	0.60	1.59791	1.58170	1.60280
3527	2001.09.26 22:01	close	1199	0.60	1.59888	1.58170	1.60280	36.40	13737.78
3528	2001.09.26 22:21	buy	1200	0.60	1.59763	0.00000	0.00000
3529	2001.09.26 22:21	modify	1200	0.60	1.59763	1.58110	1.60160
3530	2001.09.26 22:21	close	1200	0.60	1.59881	1.58110	1.60160	44.28	13782.06
3531	2001.09.26 22:22	buy	1201	0.60	1.59763	0.00000	0.00000
3532	2001.09.26 22:22	modify	1201	0.60	1.59763	1.58120	1.60360
3533	2001.09.26 22:24	close	1201	0.60	1.59860	1.58120	1.60360	36.41	13818.47
3534	2001.09.26 23:18	buy	1202	0.60	1.59713	0.00000	0.00000
3535	2001.09.26 23:18	modify	1202	0.60	1.59713	1.58090	1.60310
3536	2001.09.26 23:19	close	1202	0.60	1.59831	1.58090	1.60310	44.30	13862.77
3537	2001.09.26 23:21	buy	1203	0.60	1.59743	0.00000	0.00000
3538	2001.09.26 23:21	modify	1203	0.60	1.59743	1.58190	1.60240
3539	2001.09.26 23:25	close	1203	0.60	1.59840	1.58190	1.60240	36.41	13899.18
3540	2001.09.27 00:16	sell	1204	0.60	1.60220	0.00000	0.00000
3541	2001.09.27 00:16	modify	1204	0.60	1.60220	1.61920	1.59790
3542	2001.09.27 00:16	close	1204	0.60	1.60088	1.61920	1.59790	49.47	13948.65
3543	2001.09.27 00:28	sell	1205	0.60	1.60140	0.00000	0.00000
3544	2001.09.27 00:29	close	1205	0.60	1.60013	0.00000	0.00000	47.62	13996.27
3545	2001.09.27 00:34	sell	1206	0.60	1.60020	0.00000	0.00000
3546	2001.09.27 00:35	modify	1206	0.60	1.60020	1.61570	1.59620
3547	2001.09.27 00:48	close	1206	0.60	1.59924	1.61570	1.59620	36.02	14032.29
3548	2001.09.27 00:48	sell	1207	0.70	1.60020	0.00000	0.00000
3549	2001.09.27 00:49	modify	1207	0.70	1.60020	1.61660	1.59420
3550	2001.09.27 01:07	close	1207	0.70	1.59923	1.61660	1.59420	42.46	14074.75
3551	2001.09.27 23:49	buy	1208	0.70	1.61123	0.00000	0.00000
3552	2001.09.27 23:49	modify	1208	0.70	1.61123	1.59440	1.61650
3553	2001.09.27 23:49	close	1208	0.70	1.61250	1.59440	1.61650	55.13	14129.88
3554	2001.09.28 00:16	buy	1209	0.70	1.61143	0.00000	0.00000
3555	2001.09.28 00:16	modify	1209	0.70	1.61143	1.59560	1.61700
3556	2001.09.28 00:16	close	1209	0.70	1.61237	1.59560	1.61700	40.81	14170.69
3557	2001.10.01 22:00	buy	1210	0.70	1.61693	0.00000	0.00000
3558	2001.10.01 22:00	modify	1210	0.70	1.61693	1.60050	1.62170
3559	2001.10.01 22:53	close	1210	0.70	1.61800	1.60050	1.62170	46.29	14216.98
3560	2001.10.01 23:25	buy	1211	0.70	1.61625	0.00000	0.00000
3561	2001.10.01 23:25	modify	1211	0.70	1.61625	1.60080	1.62160
3562	2001.10.01 23:25	close	1211	0.70	1.61730	1.60080	1.62160	45.45	14262.43
3563	2001.10.02 00:07	buy	1212	0.70	1.61624	0.00000	0.00000
3564	2001.10.02 00:07	modify	1212	0.70	1.61624	1.60080	1.62160
3565	2001.10.02 00:12	close	1212	0.70	1.61723	1.60080	1.62160	42.85	14305.28
3566	2001.10.02 00:25	buy	1213	0.70	1.61623	0.00000	0.00000
3567	2001.10.02 00:25	modify	1213	0.70	1.61623	1.60050	1.62050
3568	2001.10.02 00:55	close	1213	0.70	1.61723	1.60050	1.62050	43.28	14348.56
3569	2001.10.02 22:07	buy	1214	0.70	1.61731	0.00000	0.00000
3570	2001.10.02 22:07	modify	1214	0.70	1.61731	1.60090	1.62180
3571	2001.10.02 22:21	close	1214	0.70	1.61843	1.60090	1.62180	48.44	14397.00
3572	2001.10.02 22:29	sell	1215	0.70	1.62050	0.00000	0.00000
3573	2001.10.02 22:29	modify	1215	0.70	1.62050	1.63740	1.61540
3574	2001.10.02 22:31	close	1215	0.70	1.61952	1.63740	1.61540	42.36	14439.36
3575	2001.10.03 22:01	sell	1216	0.70	1.62530	0.00000	0.00000
3576	2001.10.03 22:01	modify	1216	0.70	1.62530	1.64040	1.62070
3577	2001.10.03 22:01	close	1216	0.70	1.62434	1.64040	1.62070	41.37	14480.73
3578	2001.10.03 23:01	buy	1217	0.70	1.62173	0.00000	0.00000
3579	2001.10.03 23:01	modify	1217	0.70	1.62173	1.60660	1.62690
3580	2001.10.03 23:06	close	1217	0.70	1.62270	1.60660	1.62690	41.84	14522.57
3581	2001.10.04 00:42	sell	1218	0.70	1.62490	0.00000	0.00000
3582	2001.10.04 00:43	close	1218	0.70	1.62383	0.00000	0.00000	46.13	14568.70
3583	2001.10.04 22:26	buy	1219	0.70	1.62191	0.00000	0.00000
3584	2001.10.04 22:26	modify	1219	0.70	1.62191	1.60630	1.62670
3585	2001.10.05 05:08	close	1219	0.70	1.62160	1.60630	1.62670	-13.58	14555.11
3586	2001.10.08 22:00	buy	1220	0.70	1.60873	0.00000	0.00000
3587	2001.10.08 22:00	modify	1220	0.70	1.60873	1.59190	1.61440
3588	2001.10.08 22:34	close	1220	0.70	1.60970	1.59190	1.61440	42.18	14597.29
3589	2001.10.08 23:16	buy	1221	0.70	1.60813	0.00000	0.00000
3590	2001.10.08 23:16	modify	1221	0.70	1.60813	1.59140	1.61220
3591	2001.10.09 00:31	close	1221	0.70	1.60905	1.59140	1.61220	39.82	14637.11
3592	2001.10.09 22:00	sell	1222	0.70	1.62360	0.00000	0.00000
3593	2001.10.09 22:00	modify	1222	0.70	1.62360	1.63900	1.61830
3594	2001.10.09 22:10	close	1222	0.70	1.62257	1.63900	1.61830	44.44	14681.55
3595	2001.10.09 22:14	sell	1223	0.70	1.62370	0.00000	0.00000
3596	2001.10.09 22:14	modify	1223	0.70	1.62370	1.63930	1.61900
3597	2001.10.09 22:14	close	1223	0.70	1.62268	1.63930	1.61900	44.00	14725.55
3598	2001.10.09 23:26	sell	1224	0.70	1.62509	0.00000	0.00000
3599	2001.10.09 23:26	modify	1224	0.70	1.62509	1.64120	1.62090
3600	2001.10.10 01:03	close	1224	0.70	1.62433	1.64120	1.62090	32.14	14757.68
3601	2001.10.10 23:11	sell	1225	0.70	1.62950	0.00000	0.00000
3602	2001.10.10 23:11	modify	1225	0.70	1.62950	1.64630	1.62470
3603	2001.10.10 23:23	close	1225	0.70	1.62853	1.64630	1.62470	41.69	14799.37
3604	2001.10.10 23:45	sell	1226	0.70	1.62930	0.00000	0.00000
3605	2001.10.10 23:45	modify	1226	0.70	1.62930	1.64540	1.62530
3606	2001.10.10 23:56	close	1226	0.70	1.62833	1.64540	1.62530	41.70	14841.07
3607	2001.10.11 22:00	buy	1227	0.70	1.64453	0.00000	0.00000
3608	2001.10.11 22:00	modify	1227	0.70	1.64453	1.62760	1.65000
3609	2001.10.11 22:24	close	1227	0.70	1.64560	1.62760	1.65000	45.52	14886.59
3610	2001.10.11 23:00	buy	1228	0.70	1.64463	0.00000	0.00000
3611	2001.10.11 23:00	modify	1228	0.70	1.64463	1.62790	1.64880
3612	2001.10.11 23:00	close	1228	0.70	1.64557	1.62790	1.64880	39.99	14926.58
3613	2001.10.11 23:16	buy	1229	0.70	1.64466	0.00000	0.00000
3614	2001.10.11 23:16	modify	1229	0.70	1.64466	1.62810	1.65020
3615	2001.10.11 23:16	close	1229	0.70	1.64580	1.62810	1.65020	48.49	14975.07
3616	2001.10.11 23:18	buy	1230	0.70	1.64463	0.00000	0.00000
3617	2001.10.11 23:18	modify	1230	0.70	1.64463	1.62780	1.65010
3618	2001.10.11 23:31	close	1230	0.70	1.64564	1.62780	1.65010	42.96	15018.03
3619	2001.10.11 23:44	buy	1231	0.70	1.64453	0.00000	0.00000
3620	2001.10.11 23:44	modify	1231	0.70	1.64453	1.62790	1.64930
3621	2001.10.12 00:51	close	1231	0.70	1.64560	1.62790	1.64930	45.32	15063.35
3622	2001.10.16 22:17	sell	1232	0.70	1.63440	0.00000	0.00000
3623	2001.10.16 22:17	modify	1232	0.70	1.63440	1.65120	1.62950
3624	2001.10.16 22:17	close	1232	0.70	1.63343	1.65120	1.62950	41.57	15104.92
3625	2001.10.16 22:19	sell	1233	0.70	1.63452	0.00000	0.00000
3626	2001.10.16 22:19	modify	1233	0.70	1.63452	1.65120	1.62850
3627	2001.10.16 22:30	close	1233	0.70	1.63343	1.65120	1.62850	46.71	15151.63
3628	2001.10.16 22:54	sell	1234	0.70	1.63460	0.00000	0.00000
3629	2001.10.16 22:54	modify	1234	0.70	1.63460	1.65090	1.63020
3630	2001.10.17 00:46	close	1234	0.70	1.63423	1.65090	1.63020	15.24	15166.87
3631	2001.10.17 23:07	buy	1235	0.70	1.63753	0.00000	0.00000
3632	2001.10.17 23:07	modify	1235	0.70	1.63753	1.62050	1.64300
3633	2001.10.17 23:08	close	1235	0.70	1.63851	1.62050	1.64300	41.87	15208.74
3634	2001.10.17 23:21	buy	1236	0.70	1.63763	0.00000	0.00000
3635	2001.10.17 23:21	modify	1236	0.70	1.63763	1.62130	1.64260
3636	2001.10.17 23:23	close	1236	0.70	1.63870	1.62130	1.64260	45.71	15254.45
3637	2001.10.17 23:24	buy	1237	0.70	1.63770	0.00000	0.00000
3638	2001.10.17 23:24	modify	1237	0.70	1.63770	1.62180	1.64230
3639	2001.10.17 23:31	close	1237	0.70	1.63860	1.62180	1.64230	38.45	15292.90
3640	2001.10.17 23:33	buy	1238	0.70	1.63783	0.00000	0.00000
3641	2001.10.17 23:33	modify	1238	0.70	1.63783	1.62190	1.64230
3642	2001.10.17 23:35	close	1238	0.70	1.63880	1.62190	1.64230	41.43	15334.33
3643	2001.10.17 23:44	buy	1239	0.70	1.63783	0.00000	0.00000
3644	2001.10.17 23:44	modify	1239	0.70	1.63783	1.62170	1.64270
3645	2001.10.17 23:45	close	1239	0.70	1.63900	1.62170	1.64270	49.97	15384.30
3646	2001.10.18 22:10	buy	1240	0.70	1.63339	0.00000	0.00000
3647	2001.10.18 22:10	modify	1240	0.70	1.63339	1.61750	1.63790
3648	2001.10.18 22:12	close	1240	0.70	1.63430	1.61750	1.63790	38.98	15423.28
3649	2001.10.18 22:29	buy	1241	0.70	1.63343	0.00000	0.00000
3650	2001.10.18 22:29	modify	1241	0.70	1.63343	1.61780	1.63780
3651	2001.10.18 22:31	close	1241	0.70	1.63440	1.61780	1.63780	41.54	15464.82
3652	2001.10.18 23:35	sell	1242	0.70	1.63650	0.00000	0.00000
3653	2001.10.18 23:35	modify	1242	0.70	1.63650	1.65350	1.63130
3654	2001.10.18 23:46	close	1242	0.70	1.63543	1.65350	1.63130	45.80	15510.62
3655	2001.10.18 23:52	sell	1243	0.70	1.63650	0.00000	0.00000
3656	2001.10.18 23:52	modify	1243	0.70	1.63650	1.65180	1.63180
3657	2001.10.18 23:53	close	1243	0.70	1.63553	1.65180	1.63180	41.52	15552.14
3658	2001.10.18 23:54	sell	1244	0.70	1.63646	0.00000	0.00000
3659	2001.10.18 23:54	modify	1244	0.70	1.63646	1.65200	1.63140
3660	2001.10.18 23:54	close	1244	0.70	1.63523	1.65200	1.63140	52.65	15604.79
3661	2001.10.18 23:56	sell	1245	0.70	1.63645	0.00000	0.00000
3662	2001.10.18 23:56	modify	1245	0.70	1.63645	1.65210	1.63070
3663	2001.10.18 23:59	close	1245	0.70	1.63543	1.65210	1.63070	43.66	15648.45
3664	2001.10.19 00:00	sell	1246	0.70	1.63650	0.00000	0.00000
3665	2001.10.19 00:00	modify	1246	0.70	1.63650	1.65230	1.63140
3666	2001.10.19 11:05	close	1246	0.70	1.64471	1.65230	1.63140	-349.42	15299.03
3667	2001.10.22 23:21	sell	1247	0.70	1.66020	0.00000	0.00000
3668	2001.10.22 23:21	modify	1247	0.70	1.66020	1.67640	1.65510
3669	2001.10.22 23:22	close	1247	0.70	1.65897	1.67640	1.65510	51.90	15350.93
3670	2001.10.22 23:22	sell	1248	0.70	1.66020	0.00000	0.00000
3671	2001.10.22 23:22	modify	1248	0.70	1.66020	1.67650	1.65460
3672	2001.10.22 23:23	close	1248	0.70	1.65878	1.67650	1.65460	59.92	15410.85
3673	2001.10.22 23:23	sell	1249	0.70	1.66020	0.00000	0.00000
3674	2001.10.22 23:24	modify	1249	0.70	1.66020	1.67670	1.65450
3675	2001.10.22 23:24	close	1249	0.70	1.65903	1.67670	1.65450	49.37	15460.22
3676	2001.10.22 23:25	sell	1250	0.70	1.66024	0.00000	0.00000
3677	2001.10.22 23:25	modify	1250	0.70	1.66024	1.67680	1.65460
3678	2001.10.22 23:26	close	1250	0.70	1.65912	1.67680	1.65460	47.25	15507.47
3679	2001.10.22 23:27	sell	1251	0.70	1.66030	0.00000	0.00000
3680	2001.10.22 23:27	modify	1251	0.70	1.66030	1.67580	1.65510
3681	2001.10.22 23:27	close	1251	0.70	1.65883	1.67580	1.65510	62.03	15569.50
3682	2001.10.22 23:31	sell	1252	0.70	1.66010	0.00000	0.00000
3683	2001.10.22 23:31	modify	1252	0.70	1.66010	1.67560	1.65550
3684	2001.10.22 23:35	close	1252	0.70	1.65893	1.67560	1.65550	49.37	15618.87
3685	2001.10.23 22:00	buy	1253	0.70	1.66083	0.00000	0.00000
3686	2001.10.23 22:01	modify	1253	0.70	1.66083	1.64520	1.66510
3687	2001.10.24 00:04	close	1253	0.70	1.66110	1.64520	1.66510	11.18	15630.04
3688	2001.10.24 00:05	sell	1254	0.70	1.66140	0.00000	0.00000
3689	2001.10.24 00:05	modify	1254	0.70	1.66140	1.67770	1.65690
3690	2001.10.24 00:05	close	1254	0.70	1.66003	1.67770	1.65690	57.77	15687.81
3691	2001.10.24 00:07	sell	1255	0.70	1.66130	0.00000	0.00000
3692	2001.10.24 00:07	modify	1255	0.70	1.66130	1.67640	1.65720
3693	2001.10.24 00:07	close	1255	0.70	1.66013	1.67640	1.65720	49.33	15737.14
3694	2001.10.24 00:08	sell	1256	0.70	1.66150	0.00000	0.00000
3695	2001.10.24 00:09	modify	1256	0.70	1.66150	1.67750	1.65680
3696	2001.10.24 00:12	close	1256	0.70	1.66050	1.67750	1.65680	42.16	15779.30
3697	2001.10.24 00:35	buy	1257	0.70	1.65873	0.00000	0.00000
3698	2001.10.24 00:35	modify	1257	0.70	1.65873	1.64240	1.66280
3699	2001.10.24 00:35	close	1257	0.70	1.65976	1.64240	1.66280	43.44	15822.74
3700	2001.10.24 22:27	buy	1258	0.70	1.65623	0.00000	0.00000
3701	2001.10.24 22:27	modify	1258	0.70	1.65623	1.64100	1.66210
3702	2001.10.24 22:40	close	1258	0.70	1.65720	1.64100	1.66210	40.97	15863.71
3703	2001.10.24 22:40	buy	1259	0.70	1.65623	0.00000	0.00000
3704	2001.10.24 22:41	modify	1259	0.70	1.65623	1.64000	1.66070
3705	2001.10.24 23:01	close	1259	0.70	1.65750	1.64000	1.66070	53.63	15917.34
3706	2001.10.25 00:04	buy	1260	0.70	1.65563	0.00000	0.00000
3707	2001.10.25 00:05	modify	1260	0.70	1.65563	1.63940	1.66000
3708	2001.10.25 00:10	close	1260	0.70	1.65670	1.63940	1.66000	45.21	15962.55
3709	2001.10.25 00:18	buy	1261	0.70	1.65583	0.00000	0.00000
3710	2001.10.25 00:19	modify	1261	0.70	1.65583	1.64060	1.66010
3711	2001.10.25 01:12	close	1261	0.70	1.65680	1.64060	1.66010	40.98	16003.53
3712	2001.10.25 22:01	sell	1262	0.80	1.65142	0.00000	0.00000
3713	2001.10.25 22:01	modify	1262	0.80	1.65142	1.66810	1.64620
3714	2001.10.26 05:31	close	1262	0.80	1.65180	1.66810	1.64620	-19.10	15984.43
3715	2001.10.29 22:18	buy	1263	0.70	1.62903	0.00000	0.00000
3716	2001.10.29 22:19	close	1263	0.70	1.63020	0.00000	0.00000	50.24	16034.67
3717	2001.10.29 22:24	buy	1264	0.80	1.62883	0.00000	0.00000
3718	2001.10.29 22:25	close	1264	0.80	1.63030	0.00000	0.00000	72.13	16106.80
3719	2001.10.29 22:25	buy	1265	0.80	1.62913	0.00000	0.00000
3720	2001.10.29 22:26	close	1265	0.80	1.63030	0.00000	0.00000	57.41	16164.21
3721	2001.10.29 22:32	buy	1266	0.80	1.62926	0.00000	0.00000
3722	2001.10.29 22:32	modify	1266	0.80	1.62926	1.61390	1.63430
3723	2001.10.30 02:27	close	1266	0.80	1.62859	1.61390	1.63430	-33.14	16131.07
3724	2001.10.30 22:18	sell	1267	0.80	1.62505	0.00000	0.00000
3725	2001.10.30 22:18	modify	1267	0.80	1.62505	1.64090	1.62090
3726	2001.10.30 22:20	close	1267	0.80	1.62413	1.64090	1.62090	45.32	16176.39
3727	2001.10.30 22:37	sell	1268	0.80	1.62480	0.00000	0.00000
3728	2001.10.30 22:37	modify	1268	0.80	1.62480	1.63990	1.62050
3729	2001.10.31 00:23	close	1268	0.80	1.62453	1.63990	1.62050	12.60	16188.99
3730	2001.10.31 22:09	buy	1269	0.80	1.63193	0.00000	0.00000
3731	2001.10.31 22:10	modify	1269	0.80	1.63193	1.61510	1.63630
3732	2001.10.31 22:10	close	1269	0.80	1.63300	1.61510	1.63630	52.42	16241.41
3733	2001.11.01 23:45	sell	1270	0.80	1.63230	0.00000	0.00000
3734	2001.11.01 23:46	modify	1270	0.80	1.63230	1.64880	1.62640
3735	2001.11.01 23:46	close	1270	0.80	1.63120	1.64880	1.62640	53.95	16295.36
3736	2001.11.01 23:46	sell	1271	0.80	1.63228	0.00000	0.00000
3737	2001.11.01 23:46	modify	1271	0.80	1.63228	1.64930	1.62770
3738	2001.11.01 23:49	close	1271	0.80	1.63083	1.64930	1.62770	71.13	16366.49
3739	2001.11.01 23:50	sell	1272	0.80	1.63240	0.00000	0.00000
3740	2001.11.01 23:50	modify	1272	0.80	1.63240	1.64890	1.62740
3741	2001.11.01 23:50	close	1272	0.80	1.63130	1.64890	1.62740	53.94	16420.43
3742	2001.11.01 23:51	sell	1273	0.80	1.63230	0.00000	0.00000
3743	2001.11.01 23:51	modify	1273	0.80	1.63230	1.64860	1.62830
3744	2001.11.01 23:52	close	1273	0.80	1.63093	1.64860	1.62830	67.20	16487.63
3745	2001.11.01 23:57	sell	1274	0.80	1.63230	0.00000	0.00000
3746	2001.11.01 23:57	modify	1274	0.80	1.63230	1.64810	1.62730
3747	2001.11.01 23:58	close	1274	0.80	1.63123	1.64810	1.62730	52.48	16540.11
3748	2001.11.05 22:00	buy	1275	0.80	1.64093	0.00000	0.00000
3749	2001.11.05 22:01	modify	1275	0.80	1.64093	1.62460	1.64630
3750	2001.11.06 00:06	close	1275	0.80	1.64150	1.62460	1.64630	27.55	16567.65
3751	2001.11.06 00:06	sell	1276	0.80	1.64150	0.00000	0.00000
3752	2001.11.06 00:06	modify	1276	0.80	1.64150	1.65750	1.63740
3753	2001.11.06 00:06	close	1276	0.80	1.64048	1.65750	1.63740	49.74	16617.39
3754	2001.11.06 22:00	buy	1277	0.80	1.63803	0.00000	0.00000
3755	2001.11.06 22:00	modify	1277	0.80	1.63803	1.62140	1.64370
3756	2001.11.06 22:01	close	1277	0.80	1.63940	1.62140	1.64370	66.85	16684.24
3757	2001.11.06 22:02	buy	1278	0.80	1.63813	0.00000	0.00000
3758	2001.11.06 22:02	modify	1278	0.80	1.63813	1.62150	1.64250
3759	2001.11.06 22:02	close	1278	0.80	1.63920	1.62150	1.64250	52.22	16736.46
3760	2001.11.06 22:42	sell	1279	0.80	1.64210	0.00000	0.00000
3761	2001.11.06 22:43	modify	1279	0.80	1.64210	1.65760	1.63780
3762	2001.11.07 07:09	close	1279	0.80	1.64233	1.65760	1.63780	-11.90	16724.56
3763	2001.11.07 22:08	buy	1280	0.80	1.63983	0.00000	0.00000
3764	2001.11.07 22:08	modify	1280	0.80	1.63983	1.62290	1.64440
3765	2001.11.07 22:09	close	1280	0.80	1.64080	1.62290	1.64440	47.29	16771.85
3766	2001.11.07 22:10	buy	1281	0.80	1.63973	0.00000	0.00000
3767	2001.11.07 22:10	modify	1281	0.80	1.63973	1.62430	1.64510
3768	2001.11.08 12:43	close	1281	0.80	1.63940	1.62430	1.64510	-16.80	16755.05
3769	2001.11.08 22:37	buy	1282	0.80	1.63973	0.00000	0.00000
3770	2001.11.08 22:37	modify	1282	0.80	1.63973	1.62330	1.64430
3771	2001.11.08 22:38	close	1282	0.80	1.64092	1.62330	1.64430	58.02	16813.07
3772	2001.11.08 23:15	buy	1283	0.80	1.63993	0.00000	0.00000
3773	2001.11.08 23:16	modify	1283	0.80	1.63993	1.62320	1.64400
3774	2001.11.08 23:18	close	1283	0.80	1.64100	1.62320	1.64400	52.16	16865.23
3775	2001.11.08 23:19	buy	1284	0.80	1.64003	0.00000	0.00000
3776	2001.11.08 23:19	modify	1284	0.80	1.64003	1.62310	1.64470
3777	2001.11.09 00:23	close	1284	0.80	1.64110	1.62310	1.64470	51.93	16917.16
3778	2001.11.09 00:30	sell	1285	0.80	1.64190	0.00000	0.00000
3779	2001.11.09 00:30	modify	1285	0.80	1.64190	1.65740	1.63660
3780	2001.11.09 00:48	close	1285	0.80	1.64061	1.65740	1.63660	62.90	16980.06
3781	2001.11.12 23:57	sell	1286	0.80	1.63767	0.00000	0.00000
3782	2001.11.12 23:57	modify	1286	0.80	1.63767	1.65350	1.63200
3783	2001.11.12 23:57	close	1286	0.80	1.63653	1.65350	1.63200	55.73	17035.79
3784	2001.11.12 23:58	sell	1287	0.80	1.63770	0.00000	0.00000
3785	2001.11.12 23:58	modify	1287	0.80	1.63770	1.65280	1.63280
3786	2001.11.12 23:58	close	1287	0.80	1.63677	1.65280	1.63280	45.46	17081.25
3787	2001.11.12 23:59	sell	1288	0.80	1.63800	0.00000	0.00000
3788	2001.11.12 23:59	modify	1288	0.80	1.63800	1.65470	1.63210
3789	2001.11.12 23:59	close	1288	0.80	1.63671	1.65470	1.63210	63.05	17144.30
3790	2001.11.12 23:59	sell	1289	0.80	1.63785	0.00000	0.00000
3791	2001.11.12 23:59	modify	1289	0.80	1.63785	1.65440	1.63250
3792	2001.11.13 01:42	close	1289	0.80	1.63708	1.65440	1.63250	36.93	17181.23
3793	2001.11.13 22:00	sell	1290	0.80	1.66950	0.00000	0.00000
3794	2001.11.13 22:00	modify	1290	0.80	1.66950	1.68640	1.66520
3795	2001.11.14 00:48	close	1290	0.80	1.66889	1.68640	1.66520	28.54	17209.77
3796	2001.11.14 22:34	sell	1291	0.80	1.66430	0.00000	0.00000
3797	2001.11.14 22:34	modify	1291	0.80	1.66430	1.68080	1.66010
3798	2001.11.14 22:34	close	1291	0.80	1.66333	1.68080	1.66010	46.65	17256.42
3799	2001.11.14 22:34	sell	1292	0.80	1.66430	0.00000	0.00000
3800	2001.11.14 22:36	modify	1292	0.80	1.66430	1.67970	1.65950
3801	2001.11.14 22:54	close	1292	0.80	1.66333	1.67970	1.65950	46.65	17303.07
3802	2001.11.15 22:48	buy	1293	0.80	1.66043	0.00000	0.00000
3803	2001.11.15 22:48	modify	1293	0.80	1.66043	1.64380	1.66560
3804	2001.11.15 22:51	close	1293	0.80	1.66170	1.64380	1.66560	61.14	17364.21
3805	2001.11.15 22:51	buy	1294	0.80	1.66073	0.00000	0.00000
3806	2001.11.15 22:51	modify	1294	0.80	1.66073	1.64530	1.66660
3807	2001.11.15 22:51	close	1294	0.80	1.66165	1.64530	1.66660	44.29	17408.50
3808	2001.11.15 22:59	buy	1295	0.80	1.66073	0.00000	0.00000
3809	2001.11.15 22:59	modify	1295	0.80	1.66073	1.64410	1.66490
3810	2001.11.15 23:07	close	1295	0.80	1.66190	1.64410	1.66490	56.32	17464.82
3811	2001.11.15 23:11	buy	1296	0.80	1.66083	0.00000	0.00000
3812	2001.11.15 23:11	modify	1296	0.80	1.66083	1.64400	1.66560
3813	2001.11.15 23:29	close	1296	0.80	1.66217	1.64400	1.66560	64.49	17529.31
3814	2001.11.21 22:00	buy	1297	0.80	1.65273	0.00000	0.00000
3815	2001.11.21 22:00	modify	1297	0.80	1.65273	1.63640	1.65840
3816	2001.11.21 22:19	close	1297	0.80	1.65390	1.63640	1.65840	56.59	17585.90
3817	2001.11.21 22:19	buy	1298	0.80	1.65303	0.00000	0.00000
3818	2001.11.21 22:20	modify	1298	0.80	1.65303	1.63720	1.65830
3819	2001.11.21 22:21	close	1298	0.80	1.65403	1.63720	1.65830	48.37	17634.27
3820	2001.11.21 22:23	buy	1299	0.80	1.65333	0.00000	0.00000
3821	2001.11.21 22:24	modify	1299	0.80	1.65333	1.63700	1.65890
3822	2001.11.21 22:31	close	1299	0.80	1.65432	1.63700	1.65890	47.87	17682.14
3823	2001.11.21 22:42	buy	1300	0.80	1.65313	0.00000	0.00000
3824	2001.11.21 22:43	modify	1300	0.80	1.65313	1.63640	1.65740
3825	2001.11.21 22:43	close	1300	0.80	1.65451	1.63640	1.65740	66.73	17748.87
3826	2001.11.21 22:49	buy	1301	0.80	1.65303	0.00000	0.00000
3827	2001.11.21 22:50	modify	1301	0.80	1.65303	1.63700	1.65760
3828	2001.11.21 23:33	close	1301	0.80	1.65400	1.63700	1.65760	46.92	17795.79
3829	2001.11.21 23:51	sell	1302	0.80	1.65546	0.00000	0.00000
3830	2001.11.21 23:51	modify	1302	0.80	1.65546	1.67140	1.65000
3831	2001.11.21 23:52	close	1302	0.80	1.65443	1.67140	1.65000	49.81	17845.60
3832	2001.11.21 23:55	sell	1303	0.80	1.65552	0.00000	0.00000
3833	2001.11.21 23:55	modify	1303	0.80	1.65552	1.67150	1.65130
3834	2001.11.21 23:56	close	1303	0.80	1.65443	1.67150	1.65130	52.71	17898.31
3835	2001.11.22 00:03	sell	1304	0.80	1.65593	0.00000	0.00000
3836	2001.11.22 00:03	modify	1304	0.80	1.65593	1.67210	1.65000
3837	2001.11.22 00:03	close	1304	0.80	1.65502	1.67210	1.65000	43.99	17942.30
3838	2001.11.22 00:04	sell	1305	0.80	1.65580	0.00000	0.00000
3839	2001.11.22 00:04	modify	1305	0.80	1.65580	1.67140	1.65090
3840	2001.11.22 00:04	close	1305	0.80	1.65473	1.67140	1.65090	51.73	17994.03
3841	2001.11.22 00:12	sell	1306	0.80	1.65565	0.00000	0.00000
3842	2001.11.22 00:12	modify	1306	0.80	1.65565	1.67120	1.65080
3843	2001.11.22 00:28	close	1306	0.80	1.65443	1.67120	1.65080	58.99	18053.02
3844	2001.11.22 00:29	sell	1307	0.90	1.65590	0.00000	0.00000
3845	2001.11.22 00:29	modify	1307	0.90	1.65590	1.67260	1.65000
3846	2001.11.22 00:30	close	1307	0.90	1.65463	1.67260	1.65000	69.08	18122.10
3847	2001.11.22 00:45	sell	1308	0.90	1.65632	0.00000	0.00000
3848	2001.11.22 00:45	modify	1308	0.90	1.65632	1.67180	1.65130
3849	2001.11.22 01:06	close	1308	0.90	1.65530	1.67180	1.65130	55.46	18177.56
3850	2001.11.22 22:27	sell	1309	0.90	1.66160	0.00000	0.00000
3851	2001.11.22 22:27	modify	1309	0.90	1.66160	1.67690	1.65670
3852	2001.11.23 00:02	close	1309	0.90	1.66013	1.67690	1.65670	78.90	18256.46
3853	2001.11.27 00:05	sell	1310	0.90	1.66450	0.00000	0.00000
3854	2001.11.27 00:06	modify	1310	0.90	1.66450	1.68110	1.65960
3855	2001.11.27 00:07	close	1310	0.90	1.66343	1.68110	1.65960	57.89	18314.35
3856	2001.11.27 22:06	buy	1311	0.90	1.65773	0.00000	0.00000
3857	2001.11.27 22:06	modify	1311	0.90	1.65773	1.64140	1.66360
3858	2001.11.28 02:06	close	1311	0.90	1.65710	1.64140	1.66360	-34.48	18279.87
3859	2001.11.28 22:00	buy	1312	0.90	1.64663	0.00000	0.00000
3860	2001.11.28 22:01	modify	1312	0.90	1.64663	1.63130	1.65170
3861	2001.11.29 00:22	close	1312	0.90	1.64690	1.63130	1.65170	13.96	18293.83
3862	2001.11.29 23:05	sell	1313	0.90	1.65599	0.00000	0.00000
3863	2001.11.29 23:05	modify	1313	0.90	1.65599	1.67220	1.65180
3864	2001.11.29 23:05	close	1313	0.90	1.65503	1.67220	1.65180	52.20	18346.03
3865	2001.11.29 23:06	sell	1314	0.90	1.65570	0.00000	0.00000
3866	2001.11.29 23:06	modify	1314	0.90	1.65570	1.67160	1.65040
3867	2001.11.29 23:09	close	1314	0.90	1.65473	1.67160	1.65040	52.76	18398.79
3868	2001.11.29 23:11	sell	1315	0.90	1.65620	0.00000	0.00000
3869	2001.11.29 23:11	modify	1315	0.90	1.65620	1.67150	1.65030
3870	2001.11.30 00:12	close	1315	0.90	1.65526	1.67150	1.65030	50.32	18449.11
3871	2001.12.04 22:26	buy	1316	0.90	1.65258	0.00000	0.00000
3872	2001.12.04 22:26	modify	1316	0.90	1.65258	1.63740	1.65670
3873	2001.12.04 22:31	close	1316	0.90	1.65350	1.63740	1.65670	50.08	18499.19
3874	2001.12.04 22:32	buy	1317	0.90	1.65233	0.00000	0.00000
3875	2001.12.04 22:32	modify	1317	0.90	1.65233	1.63540	1.65700
3876	2001.12.04 22:40	close	1317	0.90	1.65330	1.63540	1.65700	52.80	18551.99
3877	2001.12.04 23:22	buy	1318	0.90	1.65233	0.00000	0.00000
3878	2001.12.04 23:22	modify	1318	0.90	1.65233	1.63670	1.65780
3879	2001.12.04 23:28	close	1318	0.90	1.65330	1.63670	1.65780	52.80	18604.79
3880	2001.12.04 23:28	buy	1319	0.90	1.65223	0.00000	0.00000
3881	2001.12.04 23:28	modify	1319	0.90	1.65223	1.63540	1.65700
3882	2001.12.04 23:29	close	1319	0.90	1.65320	1.63540	1.65700	52.81	18657.60
3883	2001.12.04 23:30	buy	1320	0.90	1.65233	0.00000	0.00000
3884	2001.12.04 23:30	modify	1320	0.90	1.65233	1.63630	1.65760
3885	2001.12.04 23:54	close	1320	0.90	1.65330	1.63630	1.65760	52.80	18710.40
3886	2001.12.05 22:02	buy	1321	0.90	1.66087	0.00000	0.00000
3887	2001.12.05 22:02	modify	1321	0.90	1.66087	1.64560	1.66690
3888	2001.12.06 01:58	close	1321	0.90	1.66030	1.64560	1.66690	-31.69	18678.71
3889	2001.12.06 22:01	buy	1322	0.90	1.64720	0.00000	0.00000
3890	2001.12.06 22:01	modify	1322	0.90	1.64720	1.63080	1.65190
3891	2001.12.06 22:14	close	1322	0.90	1.64820	1.63080	1.65190	54.61	18733.32
3892	2001.12.06 22:17	buy	1323	0.90	1.64713	0.00000	0.00000
3893	2001.12.06 22:18	modify	1323	0.90	1.64713	1.63100	1.65260
3894	2001.12.06 22:19	close	1323	0.90	1.64805	1.63100	1.65260	50.24	18783.56
3895	2001.12.06 22:39	buy	1324	0.90	1.64713	0.00000	0.00000
3896	2001.12.06 22:39	modify	1324	0.90	1.64713	1.63080	1.65300
3897	2001.12.06 23:26	close	1324	0.90	1.64810	1.63080	1.65300	52.97	18836.53
3898	2001.12.06 23:49	buy	1325	0.90	1.64613	0.00000	0.00000
3899	2001.12.06 23:49	modify	1325	0.90	1.64613	1.63070	1.65170
3900	2001.12.06 23:50	close	1325	0.90	1.64710	1.63070	1.65170	53.00	18889.53
3901	2001.12.06 23:53	buy	1326	0.90	1.64652	0.00000	0.00000
3902	2001.12.06 23:53	modify	1326	0.90	1.64652	1.63140	1.65220
3903	2001.12.06 23:55	close	1326	0.90	1.64747	1.63140	1.65220	51.90	18941.43
3904	2001.12.07 00:04	buy	1327	0.90	1.64653	0.00000	0.00000
3905	2001.12.07 00:04	modify	1327	0.90	1.64653	1.63070	1.65060
3906	2001.12.07 00:05	close	1327	0.90	1.64744	1.63070	1.65060	49.71	18991.14
3907	2001.12.07 00:16	buy	1328	0.90	1.64678	0.00000	0.00000
3908	2001.12.07 00:16	modify	1328	0.90	1.64678	1.63130	1.65280
3909	2001.12.07 00:37	close	1328	0.90	1.64790	1.63130	1.65280	61.17	19052.31
3910	2001.12.07 00:42	buy	1329	0.90	1.64653	0.00000	0.00000
3911	2001.12.07 00:43	modify	1329	0.90	1.64653	1.63120	1.65240
3912	2001.12.07 00:46	close	1329	0.90	1.64745	1.63120	1.65240	50.26	19102.57
3913	2001.12.10 22:00	buy	1330	0.90	1.66430	0.00000	0.00000
3914	2001.12.10 22:00	modify	1330	0.90	1.66430	1.64840	1.66900
3915	2001.12.11 02:14	close	1330	0.90	1.66400	1.64840	1.66900	-16.49	19086.08
3916	2001.12.11 22:00	buy	1331	0.90	1.65483	0.00000	0.00000
3917	2001.12.11 22:00	modify	1331	0.90	1.65483	1.63830	1.66070
3918	2001.12.12 01:57	close	1331	0.90	1.65420	1.63830	1.66070	-34.54	19051.54
3919	2001.12.12 22:00	buy	1332	0.90	1.64187	0.00000	0.00000
3920	2001.12.12 22:00	modify	1332	0.90	1.64187	1.62540	1.64670
3921	2001.12.12 23:02	close	1332	0.90	1.64284	1.62540	1.64670	53.14	19104.68
3922	2001.12.13 22:00	sell	1333	0.90	1.65103	0.00000	0.00000
3923	2001.12.13 22:00	modify	1333	0.90	1.65103	1.66750	1.64640
3924	2001.12.13 23:45	close	1333	0.90	1.65073	1.66750	1.64640	16.36	19121.04
3925	2001.12.17 22:00	sell	1334	0.90	1.63460	0.00000	0.00000
3926	2001.12.17 22:00	modify	1334	0.90	1.63460	1.65040	1.62920
3927	2001.12.17 22:03	close	1334	0.90	1.63359	1.65040	1.62920	55.64	19176.68
3928	2001.12.17 22:06	sell	1335	0.90	1.63435	0.00000	0.00000
3929	2001.12.17 22:06	modify	1335	0.90	1.63435	1.65010	1.62940
3930	2001.12.17 22:49	close	1335	0.90	1.63343	1.65010	1.62940	50.69	19227.37
3931	2001.12.17 22:56	sell	1336	0.90	1.63460	0.00000	0.00000
3932	2001.12.17 22:58	modify	1336	0.90	1.63460	1.65010	1.62860
3933	2001.12.17 22:59	close	1336	0.90	1.63353	1.65010	1.62860	58.95	19286.32
3934	2001.12.17 23:00	sell	1337	0.90	1.63450	0.00000	0.00000
3935	2001.12.17 23:01	modify	1337	0.90	1.63450	1.65050	1.63050
3936	2001.12.17 23:21	close	1337	0.90	1.63340	1.65050	1.63050	60.61	19346.93
3937	2001.12.18 23:18	buy	1338	0.90	1.63268	0.00000	0.00000
3938	2001.12.18 23:18	modify	1338	0.90	1.63268	1.61590	1.63810
3939	2001.12.18 23:22	close	1338	0.90	1.63360	1.61590	1.63810	50.69	19397.62
3940	2001.12.18 23:37	buy	1339	0.90	1.63283	0.00000	0.00000
3941	2001.12.18 23:37	modify	1339	0.90	1.63283	1.61710	1.63700
3942	2001.12.19 01:04	close	1339	0.90	1.63370	1.61710	1.63700	47.67	19445.28
3943	2001.12.19 23:02	buy	1340	0.90	1.63676	0.00000	0.00000
3944	2001.12.19 23:02	modify	1340	0.90	1.63676	1.62100	1.64230
3945	2001.12.19 23:02	close	1340	0.90	1.63790	1.62100	1.64230	62.64	19507.92
3946	2001.12.19 23:03	buy	1341	0.90	1.63673	0.00000	0.00000
3947	2001.12.19 23:03	modify	1341	0.90	1.63673	1.62070	1.64100
3948	2001.12.19 23:03	close	1341	0.90	1.63790	1.62070	1.64100	64.29	19572.21
3949	2001.12.20 00:22	sell	1342	0.90	1.63931	0.00000	0.00000
3950	2001.12.20 00:22	modify	1342	0.90	1.63931	1.65530	1.63340
3951	2001.12.20 00:23	close	1342	0.90	1.63833	1.65530	1.63340	53.84	19626.05
3952	2001.12.20 00:24	sell	1343	0.90	1.63930	0.00000	0.00000
3953	2001.12.20 00:25	close	1343	0.90	1.63823	0.00000	0.00000	58.78	19684.83
3954	2001.12.20 00:28	sell	1344	0.90	1.63930	0.00000	0.00000
3955	2001.12.20 00:29	modify	1344	0.90	1.63930	1.65600	1.63420
3956	2001.12.20 00:40	close	1344	0.90	1.63839	1.65600	1.63420	49.99	19734.82
3957	2001.12.20 22:00	buy	1345	0.90	1.63133	0.00000	0.00000
3958	2001.12.20 22:00	modify	1345	0.90	1.63133	1.61500	1.63560
3959	2001.12.20 23:55	close	1345	0.90	1.63160	1.61500	1.63560	14.89	19749.71
3960	2001.12.21 00:39	sell	1346	0.90	1.63311	0.00000	0.00000
3961	2001.12.21 00:39	modify	1346	0.90	1.63311	1.65000	1.62860
3962	2001.12.21 01:16	close	1346	0.90	1.63193	1.65000	1.62860	65.08	19814.79
3963	2001.12.24 23:00	buy	1347	0.90	1.69023	0.00000	0.00000
3964	2001.12.24 23:01	close	1347	0.90	1.69270	0.00000	0.00000	131.33	19946.12
3965	2001.12.25 00:43	buy	1348	0.90	1.69131	0.00000	0.00000
3966	2001.12.25 00:43	modify	1348	0.90	1.69131	1.67500	1.69540
3967	2001.12.25 01:39	close	1348	0.90	1.69250	1.67500	1.69540	63.28	20009.40
3968	2001.12.25 22:45	sell	1349	1.00	1.69060	0.00000	0.00000
3969	2001.12.25 23:27	modify	1349	1.00	1.69060	1.70690	1.68620
3970	2001.12.26 00:03	close	1349	1.00	1.68973	1.70690	1.68620	50.61	20060.02
3971	2001.12.26 23:36	buy	1350	1.00	1.68893	0.00000	0.00000
3972	2001.12.26 23:38	modify	1350	1.00	1.68893	1.67370	1.69480
3973	2001.12.27 03:34	close	1350	1.00	1.68830	1.67370	1.69480	-38.20	20021.82
3974	2001.12.27 22:00	sell	1351	1.00	1.68060	0.00000	0.00000
3975	2001.12.27 22:01	modify	1351	1.00	1.68060	1.69680	1.67490
3976	2001.12.27 22:01	close	1351	1.00	1.67938	1.69680	1.67490	72.65	20094.47
3977	2001.12.27 22:01	sell	1352	1.00	1.68032	0.00000	0.00000
3978	2001.12.27 22:01	modify	1352	1.00	1.68032	1.69720	1.67520
3979	2001.12.27 22:02	close	1352	1.00	1.67924	1.69720	1.67520	64.31	20158.78
3980	2001.12.27 22:04	sell	1353	1.00	1.68020	0.00000	0.00000
3981	2001.12.27 22:04	modify	1353	1.00	1.68020	1.69670	1.67450
3982	2001.12.27 22:05	close	1353	1.00	1.67922	1.69670	1.67450	58.36	20217.14
3983	2001.12.27 22:06	sell	1354	1.00	1.68030	0.00000	0.00000
3984	2001.12.27 22:06	modify	1354	1.00	1.68030	1.69650	1.67550
3985	2001.12.27 22:07	close	1354	1.00	1.67898	1.69650	1.67550	78.62	20295.76
3986	2001.12.27 22:07	sell	1355	1.00	1.68030	0.00000	0.00000
3987	2001.12.27 22:07	modify	1355	1.00	1.68030	1.69590	1.67590
3988	2001.12.27 22:10	close	1355	1.00	1.67853	1.69590	1.67590	105.45	20401.21
3989	2001.12.27 22:10	sell	1356	1.00	1.68040	0.00000	0.00000
3990	2001.12.27 22:10	modify	1356	1.00	1.68040	1.69670	1.67610
3991	2001.12.27 22:11	close	1356	1.00	1.67923	1.69670	1.67610	69.67	20470.88
3992	2001.12.27 22:12	sell	1357	1.00	1.68060	0.00000	0.00000
3993	2001.12.27 22:12	modify	1357	1.00	1.68060	1.69690	1.67550
3994	2001.12.27 22:14	close	1357	1.00	1.67938	1.69690	1.67550	72.65	20543.53
3995	2001.12.27 22:18	sell	1358	1.00	1.68025	0.00000	0.00000
3996	2001.12.27 22:18	modify	1358	1.00	1.68025	1.69650	1.67630
3997	2001.12.27 22:19	close	1358	1.00	1.67923	1.69650	1.67630	60.74	20604.27
3998	2001.12.27 22:20	sell	1359	1.00	1.68090	0.00000	0.00000
3999	2001.12.27 22:20	modify	1359	1.00	1.68090	1.69590	1.67530
4000	2001.12.27 22:21	close	1359	1.00	1.67863	1.69590	1.67530	135.23	20739.50
4001	2001.12.27 22:21	sell	1360	1.00	1.68006	0.00000	0.00000
4002	2001.12.27 22:21	modify	1360	1.00	1.68006	1.69610	1.67520
4003	2001.12.27 22:21	close	1360	1.00	1.67893	1.69610	1.67520	67.30	20806.80
4004	2001.12.27 22:22	sell	1361	1.00	1.68052	0.00000	0.00000
4005	2001.12.27 22:22	modify	1361	1.00	1.68052	1.69750	1.67480
4006	2001.12.27 22:22	close	1361	1.00	1.67956	1.69750	1.67480	57.16	20863.96
4007	2001.12.27 22:23	sell	1362	1.00	1.68008	0.00000	0.00000
4008	2001.12.27 22:23	modify	1362	1.00	1.68008	1.69690	1.67530
4009	2001.12.27 22:26	close	1362	1.00	1.67903	1.69690	1.67530	62.54	20926.50
4010	2001.12.27 22:26	sell	1363	1.00	1.68028	0.00000	0.00000
4011	2001.12.27 22:26	modify	1363	1.00	1.68028	1.69690	1.67550
4012	2001.12.27 22:27	close	1363	1.00	1.67933	1.69690	1.67550	56.57	20983.07
4013	2001.12.27 22:29	sell	1364	1.00	1.68011	0.00000	0.00000
4014	2001.12.27 22:29	modify	1364	1.00	1.68011	1.69580	1.67460
4015	2001.12.27 22:32	close	1364	1.00	1.67913	1.69580	1.67460	58.36	21041.43
4016	2001.12.27 22:33	sell	1365	1.00	1.68040	0.00000	0.00000
4017	2001.12.27 22:33	modify	1365	1.00	1.68040	1.69540	1.67630
4018	2001.12.27 22:36	close	1365	1.00	1.67933	1.69540	1.67630	63.72	21105.15
4019	2001.12.31 22:00	buy	1366	1.00	1.65738	0.00000	0.00000
4020	2001.12.31 22:00	modify	1366	1.00	1.65738	1.64120	1.66290
4021	2001.12.31 22:05	close	1366	1.00	1.65829	1.64120	1.66290	54.88	21160.03
4022	2001.12.31 22:28	sell	1367	1.00	1.65990	0.00000	0.00000
4023	2001.12.31 22:28	modify	1367	1.00	1.65990	1.67600	1.65510
4024	2001.12.31 22:29	close	1367	1.00	1.65883	1.67600	1.65510	64.50	21224.53
4025	2001.12.31 22:43	buy	1368	1.00	1.65663	0.00000	0.00000
4026	2001.12.31 22:43	modify	1368	1.00	1.65663	1.64110	1.66080
4027	2001.12.31 22:46	close	1368	1.00	1.65760	1.64110	1.66080	58.52	21283.05
4028	2001.12.31 23:29	sell	1369	1.00	1.66090	0.00000	0.00000
4029	2001.12.31 23:29	modify	1369	1.00	1.66090	1.67600	1.65550
4030	2001.12.31 23:33	close	1369	1.00	1.65999	1.67600	1.65550	54.82	21337.87
4031	2001.12.31 23:34	sell	1370	1.00	1.66210	0.00000	0.00000
4032	2001.12.31 23:35	modify	1370	1.00	1.66210	1.67840	1.65700
4033	2002.01.01 01:15	close	1370	1.00	1.66133	1.67840	1.65700	45.47	21383.34
4034	2002.01.02 22:43	sell	1371	1.00	1.64350	0.00000	0.00000
4035	2002.01.02 22:43	modify	1371	1.00	1.64350	1.65880	1.63770
4036	2002.01.03 01:55	close	1371	1.00	1.64303	1.65880	1.63770	25.98	21409.33
4037	2002.01.03 23:36	sell	1372	1.00	1.65110	0.00000	0.00000
4038	2002.01.03 23:37	modify	1372	1.00	1.65110	1.66630	1.64610
4039	2002.01.04 00:18	close	1372	1.00	1.65013	1.66630	1.64610	57.90	21467.23
4040	2002.01.07 23:14	buy	1373	1.00	1.64843	0.00000	0.00000
4041	2002.01.07 23:15	modify	1373	1.00	1.64843	1.63180	1.65380
4042	2002.01.08 00:26	close	1373	1.00	1.64938	1.63180	1.65380	57.31	21524.54
4043	2002.01.08 00:40	sell	1374	1.00	1.65020	0.00000	0.00000
4044	2002.01.08 00:41	modify	1374	1.00	1.65020	1.66620	1.64550
4045	2002.01.08 00:46	close	1374	1.00	1.64910	1.66620	1.64550	66.70	21591.24
4046	2002.01.08 22:03	buy	1375	1.00	1.65453	0.00000	0.00000
4047	2002.01.08 22:03	modify	1375	1.00	1.65453	1.63840	1.65990
4048	2002.01.08 22:03	close	1375	1.00	1.65560	1.63840	1.65990	64.63	21655.87
4049	2002.01.08 22:55	buy	1376	1.00	1.65453	0.00000	0.00000
4050	2002.01.08 22:55	modify	1376	1.00	1.65453	1.63880	1.65890
4051	2002.01.08 22:55	close	1376	1.00	1.65580	1.63880	1.65890	76.70	21732.57
4052	2002.01.08 23:39	buy	1377	1.00	1.65503	0.00000	0.00000
4053	2002.01.08 23:39	modify	1377	1.00	1.65503	1.63980	1.66100
4054	2002.01.08 23:41	close	1377	1.00	1.65594	1.63980	1.66100	54.95	21787.52
4055	2002.01.08 23:56	buy	1378	1.00	1.65470	0.00000	0.00000
4056	2002.01.08 23:56	modify	1378	1.00	1.65470	1.63870	1.65880
4057	2002.01.09 01:24	close	1378	1.00	1.65543	1.63870	1.65880	43.81	21831.33
4058	2002.01.09 22:00	sell	1379	1.00	1.66200	0.00000	0.00000
4059	2002.01.09 22:00	modify	1379	1.00	1.66200	1.67720	1.65610
4060	2002.01.09 22:20	close	1379	1.00	1.66086	1.67720	1.65610	68.64	21899.97
4061	2002.01.09 22:51	buy	1380	1.00	1.65970	0.00000	0.00000
4062	2002.01.09 22:51	modify	1380	1.00	1.65970	1.64430	1.66570
4063	2002.01.09 22:52	close	1380	1.00	1.66083	1.64430	1.66570	68.04	21968.01
4064	2002.01.09 23:15	buy	1381	1.00	1.65993	0.00000	0.00000
4065	2002.01.09 23:15	modify	1381	1.00	1.65993	1.64460	1.66400
4066	2002.01.09 23:21	close	1381	1.00	1.66090	1.64460	1.66400	58.40	22026.41
4067	2002.01.09 23:35	buy	1382	1.10	1.65973	0.00000	0.00000
4068	2002.01.09 23:35	modify	1382	1.10	1.65973	1.64330	1.66510
4069	2002.01.09 23:57	close	1382	1.10	1.66063	1.64330	1.66510	59.62	22086.03
4070	2002.01.09 23:58	buy	1383	1.10	1.65971	0.00000	0.00000
4071	2002.01.09 23:58	modify	1383	1.10	1.65971	1.64420	1.66430
4072	2002.01.10 00:11	close	1383	1.10	1.66070	1.64420	1.66430	64.61	22150.63
4073	2002.01.10 23:03	buy	1384	1.10	1.66023	0.00000	0.00000
4074	2002.01.10 23:04	modify	1384	1.10	1.66023	1.64460	1.66590
4075	2002.01.10 23:17	close	1384	1.10	1.66130	1.64460	1.66590	70.85	22221.48
4076	2002.01.10 23:41	sell	1385	1.10	1.66279	0.00000	0.00000
4077	2002.01.10 23:41	modify	1385	1.10	1.66279	1.67910	1.65690
4078	2002.01.10 23:41	close	1385	1.10	1.66167	1.67910	1.65690	74.14	22295.62
4079	2002.01.10 23:42	sell	1386	1.10	1.66274	0.00000	0.00000
4080	2002.01.10 23:42	modify	1386	1.10	1.66274	1.67810	1.65700
4081	2002.01.10 23:42	close	1386	1.10	1.66103	1.67810	1.65700	113.24	22408.86
4082	2002.01.10 23:46	sell	1387	1.10	1.66250	0.00000	0.00000
4083	2002.01.10 23:46	modify	1387	1.10	1.66250	1.67780	1.65820
4084	2002.01.10 23:48	close	1387	1.10	1.66143	1.67780	1.65820	70.84	22479.70
4085	2002.01.11 00:06	sell	1388	1.10	1.66350	0.00000	0.00000
4086	2002.01.11 00:06	modify	1388	1.10	1.66350	1.68040	1.65890
4087	2002.01.11 00:07	close	1388	1.10	1.66256	1.68040	1.65890	62.19	22541.89
4088	2002.01.14 23:36	buy	1389	1.10	1.65513	0.00000	0.00000
4089	2002.01.14 23:37	modify	1389	1.10	1.65513	1.63840	1.66060
4090	2002.01.15 00:06	close	1389	1.10	1.65612	1.63840	1.66060	65.44	22607.33
4091	2002.01.15 22:00	sell	1390	1.10	1.67040	0.00000	0.00000
4092	2002.01.15 22:00	modify	1390	1.10	1.67040	1.68690	1.66540
4093	2002.01.15 22:01	close	1390	1.10	1.66922	1.68690	1.66540	77.76	22685.09
4094	2002.01.15 23:24	sell	1391	1.10	1.67225	0.00000	0.00000
4095	2002.01.15 23:24	modify	1391	1.10	1.67225	1.68840	1.66640
4096	2002.01.15 23:51	close	1391	1.10	1.67133	1.68840	1.66640	60.55	22745.64
4097	2002.01.16 00:21	buy	1392	1.10	1.67000	0.00000	0.00000
4098	2002.01.16 00:21	modify	1392	1.10	1.67000	1.65410	1.67400
4099	2002.01.16 00:23	close	1392	1.10	1.67103	1.65410	1.67400	67.80	22813.44
4100	2002.01.16 00:23	buy	1393	1.10	1.66853	0.00000	0.00000
4101	2002.01.16 00:24	close	1393	1.10	1.67010	0.00000	0.00000	103.41	22916.85
4102	2002.01.16 00:24	buy	1394	1.10	1.66891	0.00000	0.00000
4103	2002.01.16 00:24	modify	1394	1.10	1.66891	1.65240	1.67370
4104	2002.01.16 01:32	close	1394	1.10	1.66058	1.65240	1.67370	-551.80	22365.05
4105	2002.01.16 22:07	buy	1395	1.10	1.66083	0.00000	0.00000
4106	2002.01.16 22:08	modify	1395	1.10	1.66083	1.64560	1.66680
4107	2002.01.17 03:20	close	1395	1.10	1.66050	1.64560	1.66680	-22.82	22342.23
4108	2002.01.17 22:00	buy	1396	1.10	1.66558	0.00000	0.00000
4109	2002.01.17 22:00	modify	1396	1.10	1.66558	1.64940	1.67070
4110	2002.01.17 22:01	close	1396	1.10	1.66650	1.64940	1.67070	60.73	22402.96
4111	2002.01.17 22:03	buy	1397	1.10	1.66563	0.00000	0.00000
4112	2002.01.17 22:03	modify	1397	1.10	1.66563	1.64900	1.67160
4113	2002.01.17 22:28	close	1397	1.10	1.66655	1.64900	1.67160	60.72	22463.68
4114	2002.01.17 22:29	buy	1398	1.10	1.66573	0.00000	0.00000
4115	2002.01.17 22:29	modify	1398	1.10	1.66573	1.64910	1.67060
4116	2002.01.17 23:05	close	1398	1.10	1.66670	1.64910	1.67060	64.02	22527.70
4117	2002.01.17 23:35	buy	1399	1.10	1.66533	0.00000	0.00000
4118	2002.01.17 23:35	modify	1399	1.10	1.66533	1.64990	1.66940
4119	2002.01.18 00:07	close	1399	1.10	1.66640	1.64990	1.66940	70.31	22598.01
4120	2002.01.18 00:08	buy	1400	1.10	1.66553	0.00000	0.00000
4121	2002.01.18 00:08	modify	1400	1.10	1.66553	1.64980	1.67130
4122	2002.01.18 00:16	close	1400	1.10	1.66655	1.64980	1.67130	67.32	22665.33
4123	2002.01.18 00:42	buy	1401	1.10	1.66489	0.00000	0.00000
4124	2002.01.18 00:42	modify	1401	1.10	1.66489	1.64810	1.67080
4125	2002.01.18 00:53	close	1401	1.10	1.66580	1.64810	1.67080	60.09	22725.42
4126	2002.01.21 22:00	buy	1402	1.10	1.66093	0.00000	0.00000
4127	2002.01.21 22:00	modify	1402	1.10	1.66093	1.64530	1.66500
4128	2002.01.21 22:30	close	1402	1.10	1.66190	1.64530	1.66500	64.20	22789.62
4129	2002.01.21 22:30	buy	1403	1.10	1.66103	0.00000	0.00000
4130	2002.01.21 22:30	modify	1403	1.10	1.66103	1.64510	1.66630
4131	2002.01.22 00:14	close	1403	1.10	1.66190	1.64510	1.66630	57.26	22846.88
4132	2002.01.22 22:00	buy	1404	1.10	1.66133	0.00000	0.00000
4133	2002.01.22 22:00	modify	1404	1.10	1.66133	1.64490	1.66640
4134	2002.01.22 23:54	close	1404	1.10	1.66170	1.64490	1.66640	24.49	22871.37
4135	2002.01.22 23:56	buy	1405	1.10	1.66093	0.00000	0.00000
4136	2002.01.22 23:56	modify	1405	1.10	1.66093	1.64470	1.66560
4137	2002.01.23 01:22	close	1405	1.10	1.66180	1.64470	1.66560	57.27	22928.63
4138	2002.01.23 22:00	sell	1406	1.10	1.67300	0.00000	0.00000
4139	2002.01.23 22:00	modify	1406	1.10	1.67300	1.68930	1.66840
4140	2002.01.23 22:08	close	1406	1.10	1.67190	1.68930	1.66840	72.37	23001.00
4141	2002.01.23 22:09	sell	1407	1.10	1.67280	0.00000	0.00000
4142	2002.01.23 22:09	modify	1407	1.10	1.67280	1.68970	1.66850
4143	2002.01.23 22:23	close	1407	1.10	1.67173	1.68970	1.66850	70.41	23071.41
4144	2002.01.23 22:30	buy	1408	1.10	1.67113	0.00000	0.00000
4145	2002.01.23 22:30	modify	1408	1.10	1.67113	1.65430	1.67710
4146	2002.01.23 22:30	close	1408	1.10	1.67220	1.65430	1.67710	70.39	23141.80
4147	2002.01.23 23:11	buy	1409	1.10	1.66963	0.00000	0.00000
4148	2002.01.23 23:11	modify	1409	1.10	1.66963	1.65360	1.67410
4149	2002.01.23 23:13	close	1409	1.10	1.67053	1.65360	1.67410	59.26	23201.06
4150	2002.01.23 23:33	buy	1410	1.10	1.66993	0.00000	0.00000
4151	2002.01.23 23:33	modify	1410	1.10	1.66993	1.65310	1.67460
4152	2002.01.23 23:34	close	1410	1.10	1.67105	1.65310	1.67460	73.73	23274.79
4153	2002.01.24 00:49	sell	1411	1.10	1.67267	0.00000	0.00000
4154	2002.01.24 00:49	modify	1411	1.10	1.67267	1.68950	1.66750
4155	2002.01.24 01:07	close	1411	1.10	1.67170	1.68950	1.66750	63.83	23338.62
4156	2002.01.24 22:02	sell	1412	1.10	1.67760	0.00000	0.00000
4157	2002.01.24 22:02	modify	1412	1.10	1.67760	1.69390	1.67270
4158	2002.01.24 22:05	close	1412	1.10	1.67643	1.69390	1.67270	76.77	23415.39
4159	2002.01.24 22:14	sell	1413	1.10	1.67771	0.00000	0.00000
4160	2002.01.24 22:14	modify	1413	1.10	1.67771	1.69430	1.67280
4161	2002.01.24 22:15	close	1413	1.10	1.67673	1.69430	1.67280	64.29	23479.68
4162	2002.01.24 22:15	sell	1414	1.10	1.67780	0.00000	0.00000
4163	2002.01.24 22:15	modify	1414	1.10	1.67780	1.69400	1.67260
4164	2002.01.24 22:18	close	1414	1.10	1.67683	1.69400	1.67260	63.63	23543.31
4165	2002.01.24 22:18	sell	1415	1.10	1.67780	0.00000	0.00000
4166	2002.01.24 22:18	modify	1415	1.10	1.67780	1.69450	1.67220
4167	2002.01.24 22:24	close	1415	1.10	1.67683	1.69450	1.67220	63.63	23606.94
4168	2002.01.24 22:24	sell	1416	1.10	1.67770	0.00000	0.00000
4169	2002.01.24 22:24	modify	1416	1.10	1.67770	1.69380	1.67240
4170	2002.01.24 22:29	close	1416	1.10	1.67673	1.69380	1.67240	63.64	23670.58
4171	2002.01.24 22:36	sell	1417	1.10	1.67785	0.00000	0.00000
4172	2002.01.24 22:36	modify	1417	1.10	1.67785	1.69350	1.67390
4173	2002.01.24 22:38	close	1417	1.10	1.67693	1.69350	1.67390	60.35	23730.93
4174	2002.01.24 22:40	sell	1418	1.10	1.67790	0.00000	0.00000
4175	2002.01.24 22:40	modify	1418	1.10	1.67790	1.69360	1.67290
4176	2002.01.24 22:41	close	1418	1.10	1.67693	1.69360	1.67290	63.63	23794.56
4177	2002.01.24 22:43	sell	1419	1.10	1.67804	0.00000	0.00000
4178	2002.01.24 22:43	modify	1419	1.10	1.67804	1.69470	1.67240
4179	2002.01.24 22:47	close	1419	1.10	1.67709	1.69470	1.67240	62.31	23856.87
4180	2002.01.24 22:54	sell	1420	1.10	1.67810	0.00000	0.00000
4181	2002.01.24 22:54	modify	1420	1.10	1.67810	1.69350	1.67230
4182	2002.01.24 22:56	close	1420	1.10	1.67681	1.69350	1.67230	84.62	23941.49
4183	2002.01.24 22:57	sell	1421	1.10	1.67780	0.00000	0.00000
4184	2002.01.24 22:57	modify	1421	1.10	1.67780	1.69440	1.67190
4185	2002.01.24 22:58	close	1421	1.10	1.67673	1.69440	1.67190	70.20	24011.69
4186	2002.01.24 23:37	buy	1422	1.20	1.67523	0.00000	0.00000
4187	2002.01.24 23:38	modify	1422	1.20	1.67523	1.65890	1.68100
4188	2002.01.24 23:40	close	1422	1.20	1.67630	1.65890	1.68100	76.60	24088.29
4189	2002.01.24 23:54	buy	1423	1.20	1.67486	0.00000	0.00000
4190	2002.01.24 23:54	modify	1423	1.20	1.67486	1.65850	1.68060
4191	2002.01.25 00:10	close	1423	1.20	1.67610	1.65850	1.68060	88.43	24176.72
4192	2002.01.25 00:10	buy	1424	1.20	1.67393	0.00000	0.00000
4193	2002.01.25 00:10	modify	1424	1.20	1.67393	1.65700	1.67920
4194	2002.01.25 00:11	close	1424	1.20	1.67492	1.65700	1.67920	70.93	24247.65
4195	2002.01.25 00:12	buy	1425	1.20	1.67353	0.00000	0.00000
4196	2002.01.25 00:12	modify	1425	1.20	1.67353	1.65780	1.67780
4197	2002.01.25 00:12	close	1425	1.20	1.67570	1.65780	1.67780	155.40	24403.05
4198	2002.01.25 00:13	buy	1426	1.20	1.67433	0.00000	0.00000
4199	2002.01.25 00:13	modify	1426	1.20	1.67433	1.65840	1.67850
4200	2002.01.25 00:16	close	1426	1.20	1.67580	1.65840	1.67850	105.26	24508.31
4201	2002.01.25 00:16	buy	1427	1.20	1.67433	0.00000	0.00000
4202	2002.01.25 00:16	modify	1427	1.20	1.67433	1.65840	1.67950
4203	2002.01.25 00:16	close	1427	1.20	1.67540	1.65840	1.67950	76.64	24584.95
4204	2002.01.25 00:17	buy	1428	1.20	1.67435	0.00000	0.00000
4205	2002.01.25 00:17	modify	1428	1.20	1.67435	1.65810	1.67920
4206	2002.01.25 00:18	close	1428	1.20	1.67550	1.65810	1.67920	82.36	24667.31
4207	2002.01.25 00:18	buy	1429	1.20	1.67416	0.00000	0.00000
4208	2002.01.25 00:18	modify	1429	1.20	1.67416	1.65820	1.68000
4209	2002.01.25 00:20	close	1429	1.20	1.67510	1.65820	1.68000	67.34	24734.65
4210	2002.01.25 00:21	buy	1430	1.20	1.67323	0.00000	0.00000
4211	2002.01.25 00:21	modify	1430	1.20	1.67323	1.65760	1.67890
4212	2002.01.25 00:26	close	1430	1.20	1.67470	1.65760	1.67890	105.33	24839.98
4213	2002.01.25 00:32	buy	1431	1.20	1.67392	0.00000	0.00000
4214	2002.01.25 00:32	modify	1431	1.20	1.67392	1.65710	1.67820
4215	2002.01.25 00:48	close	1431	1.20	1.67510	1.65710	1.67820	84.53	24924.51
4216	2002.01.25 00:49	buy	1432	1.20	1.67373	0.00000	0.00000
4217	2002.01.25 00:49	modify	1432	1.20	1.67373	1.65690	1.67820
4218	2002.01.25 01:07	close	1432	1.20	1.67470	1.65690	1.67820	69.50	24994.01
4219	2002.01.28 22:34	buy	1433	1.20	1.70603	0.00000	0.00000
4220	2002.01.28 22:34	modify	1433	1.20	1.70603	1.68930	1.71100
4221	2002.01.28 23:26	close	1433	1.20	1.70710	1.68930	1.71100	75.22	25069.23
4222	2002.01.28 23:28	buy	1434	1.20	1.70572	0.00000	0.00000
4223	2002.01.28 23:28	modify	1434	1.20	1.70572	1.68980	1.71090
4224	2002.01.28 23:30	close	1434	1.20	1.70670	1.68980	1.71090	68.90	25138.13
4225	2002.01.28 23:38	buy	1435	1.20	1.70563	0.00000	0.00000
4226	2002.01.28 23:38	modify	1435	1.20	1.70563	1.68970	1.71030
4227	2002.01.28 23:38	close	1435	1.20	1.70660	1.68970	1.71030	68.21	25206.34
4228	2002.01.28 23:40	buy	1436	1.20	1.70563	0.00000	0.00000
4229	2002.01.28 23:40	modify	1436	1.20	1.70563	1.69020	1.71090
4230	2002.01.28 23:40	close	1436	1.20	1.70670	1.69020	1.71090	75.23	25281.57
4231	2002.01.28 23:47	buy	1437	1.20	1.70563	0.00000	0.00000
4232	2002.01.28 23:47	modify	1437	1.20	1.70563	1.69000	1.71000
4233	2002.01.28 23:52	close	1437	1.20	1.70677	1.69000	1.71000	80.15	25361.72
4234	2002.01.28 23:52	buy	1438	1.20	1.70563	0.00000	0.00000
4235	2002.01.28 23:52	modify	1438	1.20	1.70563	1.68920	1.71100
4236	2002.01.29 00:03	close	1438	1.20	1.70660	1.68920	1.71100	67.86	25429.58
4237	2002.01.29 00:04	buy	1439	1.20	1.70563	0.00000	0.00000
4238	2002.01.29 00:04	modify	1439	1.20	1.70563	1.69040	1.71070
4239	2002.01.29 00:05	close	1439	1.20	1.70653	1.69040	1.71070	63.29	25492.87
4240	2002.01.29 00:25	sell	1440	1.20	1.70800	0.00000	0.00000
4241	2002.01.29 00:25	modify	1440	1.20	1.70800	1.72400	1.70390
4242	2002.01.29 00:34	close	1440	1.20	1.70703	1.72400	1.70390	68.19	25561.06
4243	2002.01.29 00:40	sell	1441	1.20	1.70830	0.00000	0.00000
4244	2002.01.29 00:40	modify	1441	1.20	1.70830	1.72430	1.70350
4245	2002.01.29 00:46	close	1441	1.20	1.70723	1.72430	1.70350	75.21	25636.27
4246	2002.01.29 23:03	buy	1442	1.20	1.69973	0.00000	0.00000
4247	2002.01.29 23:03	modify	1442	1.20	1.69973	1.68270	1.70550
4248	2002.01.30 00:57	close	1442	1.20	1.70010	1.68270	1.70550	25.77	25662.04
4249	2002.01.30 22:00	sell	1443	1.20	1.70900	0.00000	0.00000
4250	2002.01.30 22:00	modify	1443	1.20	1.70900	1.72440	1.70330
4251	2002.01.30 22:10	close	1443	1.20	1.70783	1.72440	1.70330	82.21	25744.25
4252	2002.01.30 22:32	sell	1444	1.20	1.70870	0.00000	0.00000
4253	2002.01.30 22:32	modify	1444	1.20	1.70870	1.72380	1.70350
4254	2002.01.31 00:40	close	1444	1.20	1.70843	1.72380	1.70350	15.81	25760.06
4255	2002.01.31 00:48	buy	1445	1.20	1.70783	0.00000	0.00000
4256	2002.01.31 00:48	modify	1445	1.20	1.70783	1.69220	1.71230
4257	2002.01.31 00:49	close	1445	1.20	1.70875	1.69220	1.71230	64.61	25824.67
4258	2002.01.31 00:49	buy	1446	1.20	1.70801	0.00000	0.00000
4259	2002.01.31 00:49	modify	1446	1.20	1.70801	1.69140	1.71230
4260	2002.01.31 00:51	close	1446	1.20	1.70905	1.69140	1.71230	73.02	25897.69
4261	2002.01.31 22:00	sell	1447	1.20	1.72060	0.00000	0.00000
4262	2002.01.31 22:00	modify	1447	1.20	1.72060	1.73670	1.71640
4263	2002.01.31 22:00	close	1447	1.20	1.71963	1.73670	1.71640	67.69	25965.38
4264	2002.01.31 22:32	sell	1448	1.20	1.72090	0.00000	0.00000
4265	2002.01.31 22:32	modify	1448	1.20	1.72090	1.73680	1.71610
4266	2002.01.31 22:33	close	1448	1.20	1.71983	1.73680	1.71610	74.66	26040.04
4267	2002.01.31 22:39	sell	1449	1.30	1.72090	0.00000	0.00000
4268	2002.01.31 22:39	modify	1449	1.30	1.72090	1.73650	1.71500
4269	2002.01.31 22:39	close	1449	1.30	1.71983	1.73650	1.71500	80.88	26120.92
4270	2002.01.31 22:49	buy	1450	1.30	1.71833	0.00000	0.00000
4271	2002.01.31 22:49	modify	1450	1.30	1.71833	1.70230	1.72270
4272	2002.01.31 22:50	close	1450	1.30	1.71935	1.70230	1.72270	77.12	26198.04
4273	2002.01.31 22:59	sell	1451	1.30	1.72140	0.00000	0.00000
4274	2002.01.31 22:59	modify	1451	1.30	1.72140	1.73810	1.71610
4275	2002.01.31 23:00	close	1451	1.30	1.72050	1.73810	1.71610	68.00	26266.04
4276	2002.01.31 23:40	buy	1452	1.30	1.71853	0.00000	0.00000
4277	2002.01.31 23:40	modify	1452	1.30	1.71853	1.70200	1.72380
4278	2002.01.31 23:40	close	1452	1.30	1.71970	1.70200	1.72380	88.45	26354.49
4279	2002.01.31 23:41	buy	1453	1.30	1.71836	0.00000	0.00000
4280	2002.01.31 23:41	modify	1453	1.30	1.71836	1.70330	1.72340
4281	2002.01.31 23:42	close	1453	1.30	1.71943	1.70330	1.72340	80.90	26435.39
4282	2002.01.31 23:42	buy	1454	1.30	1.71852	0.00000	0.00000
4283	2002.01.31 23:42	modify	1454	1.30	1.71852	1.70350	1.72380
4284	2002.01.31 23:48	close	1454	1.30	1.71960	1.70350	1.72380	81.65	26517.04
4285	2002.02.04 22:00	buy	1455	1.30	1.69779	0.00000	0.00000
4286	2002.02.04 22:00	modify	1455	1.30	1.69779	1.68280	1.70330
4287	2002.02.04 22:13	close	1455	1.30	1.69870	1.68280	1.70330	69.64	26586.68
4288	2002.02.04 22:41	buy	1456	1.30	1.69683	0.00000	0.00000
4289	2002.02.04 22:41	modify	1456	1.30	1.69683	1.68090	1.70250
4290	2002.02.04 22:42	close	1456	1.30	1.69790	1.68090	1.70250	81.92	26668.60
4291	2002.02.04 23:40	buy	1457	1.30	1.69683	0.00000	0.00000
4292	2002.02.04 23:41	modify	1457	1.30	1.69683	1.68180	1.70120
4293	2002.02.04 23:41	close	1457	1.30	1.69780	1.68180	1.70120	74.27	26742.87
4294	2002.02.04 23:42	buy	1458	1.30	1.69683	0.00000	0.00000
4295	2002.02.04 23:42	modify	1458	1.30	1.69683	1.68050	1.70240
4296	2002.02.05 00:04	close	1458	1.30	1.69790	1.68050	1.70240	81.54	26824.41
4297	2002.02.05 00:46	sell	1459	1.30	1.69910	0.00000	0.00000
4298	2002.02.05 00:46	modify	1459	1.30	1.69910	1.71470	1.69460
4299	2002.02.05 00:47	close	1459	1.30	1.69815	1.71470	1.69460	72.73	26897.14
4300	2002.02.05 22:29	buy	1460	1.30	1.69673	0.00000	0.00000
4301	2002.02.05 22:29	modify	1460	1.30	1.69673	1.68090	1.70160
4302	2002.02.05 22:30	close	1460	1.30	1.69776	1.68090	1.70160	78.87	26976.01
4303	2002.02.05 22:32	buy	1461	1.30	1.69633	0.00000	0.00000
4304	2002.02.05 22:33	modify	1461	1.30	1.69633	1.67950	1.70170
4305	2002.02.05 22:33	close	1461	1.30	1.69730	1.67950	1.70170	74.29	27050.30
4306	2002.02.05 22:33	buy	1462	1.30	1.69628	0.00000	0.00000
4307	2002.02.05 22:33	modify	1462	1.30	1.69628	1.68010	1.70040
4308	2002.02.05 22:45	close	1462	1.30	1.69720	1.68010	1.70040	70.47	27120.77
4309	2002.02.05 23:32	sell	1463	1.30	1.69880	0.00000	0.00000
4310	2002.02.05 23:33	modify	1463	1.30	1.69880	1.71500	1.69290
4311	2002.02.05 23:33	close	1463	1.30	1.69784	1.71500	1.69290	73.51	27194.28
4312	2002.02.06 00:24	buy	1464	1.30	1.69692	0.00000	0.00000
4313	2002.02.06 00:24	modify	1464	1.30	1.69692	1.68010	1.70130
4314	2002.02.06 00:24	close	1464	1.30	1.69813	1.68010	1.70130	92.63	27286.91
4315	2002.02.06 00:25	buy	1465	1.30	1.69713	0.00000	0.00000
4316	2002.02.06 00:25	modify	1465	1.30	1.69713	1.68200	1.70160
4317	2002.02.06 00:27	close	1465	1.30	1.69811	1.68200	1.70160	75.02	27361.93
4318	2002.02.07 00:16	sell	1466	1.30	1.69700	0.00000	0.00000
4319	2002.02.07 00:16	modify	1466	1.30	1.69700	1.71340	1.69160
4320	2002.02.07 00:50	close	1466	1.30	1.69603	1.71340	1.69160	74.35	27436.28
4321	2002.02.07 22:00	buy	1467	1.30	1.68959	0.00000	0.00000
4322	2002.02.07 22:00	modify	1467	1.30	1.68959	1.67290	1.69450
4323	2002.02.07 22:02	close	1467	1.30	1.69050	1.67290	1.69450	69.98	27506.26
4324	2002.02.07 22:13	buy	1468	1.30	1.68953	0.00000	0.00000
4325	2002.02.07 22:13	modify	1468	1.30	1.68953	1.67420	1.69400
4326	2002.02.07 22:35	close	1468	1.30	1.69070	1.67420	1.69400	89.96	27596.22
4327	2002.02.07 22:36	sell	1469	1.30	1.69140	0.00000	0.00000
4328	2002.02.07 22:37	modify	1469	1.30	1.69140	1.70650	1.68720
4329	2002.02.07 22:37	close	1469	1.30	1.69048	1.70650	1.68720	70.75	27666.97
4330	2002.02.07 22:43	buy	1470	1.30	1.68923	0.00000	0.00000
4331	2002.02.07 22:43	modify	1470	1.30	1.68923	1.67310	1.69470
4332	2002.02.07 23:34	close	1470	1.30	1.69020	1.67310	1.69470	74.61	27741.58
4333	2002.02.07 23:40	buy	1471	1.30	1.68913	0.00000	0.00000
4334	2002.02.07 23:40	modify	1471	1.30	1.68913	1.67230	1.69450
4335	2002.02.07 23:40	close	1471	1.30	1.69004	1.67230	1.69450	70.00	27811.58
4336	2002.02.07 23:52	sell	1472	1.30	1.69245	0.00000	0.00000
4337	2002.02.07 23:52	modify	1472	1.30	1.69245	1.70800	1.68660
4338	2002.02.07 23:53	close	1472	1.30	1.69154	1.70800	1.68660	69.94	27881.52
4339	2002.02.08 00:03	sell	1473	1.30	1.69282	0.00000	0.00000
4340	2002.02.08 00:03	modify	1473	1.30	1.69282	1.70860	1.68740
4341	2002.02.08 00:03	close	1473	1.30	1.69186	1.70860	1.68740	73.76	27955.28
4342	2002.02.08 00:09	sell	1474	1.30	1.69240	0.00000	0.00000
4343	2002.02.08 00:09	modify	1474	1.30	1.69240	1.70790	1.68810
4344	2002.02.08 00:27	close	1474	1.30	1.69123	1.70790	1.68810	89.93	28045.21
4345	2002.02.08 00:35	sell	1475	1.40	1.69340	0.00000	0.00000
4346	2002.02.08 00:35	close	1475	1.40	1.69103	0.00000	0.00000	196.21	28241.42
4347	2002.02.08 00:47	sell	1476	1.40	1.69320	0.00000	0.00000
4348	2002.02.08 00:48	close	1476	1.40	1.69163	0.00000	0.00000	129.93	28371.35
4349	2002.02.11 22:01	sell	1477	1.40	1.68537	0.00000	0.00000
4350	2002.02.11 22:01	modify	1477	1.40	1.68537	1.70070	1.67990
4351	2002.02.11 22:07	close	1477	1.40	1.68443	1.70070	1.67990	78.13	28449.48
4352	2002.02.11 22:07	sell	1478	1.40	1.68550	0.00000	0.00000
4353	2002.02.11 22:08	modify	1478	1.40	1.68550	1.70090	1.68060
4354	2002.02.11 22:08	close	1478	1.40	1.68433	1.70090	1.68060	97.25	28546.73
4355	2002.02.11 22:11	sell	1479	1.40	1.68530	0.00000	0.00000
4356	2002.02.11 22:11	modify	1479	1.40	1.68530	1.70150	1.67950
4357	2002.02.11 22:18	close	1479	1.40	1.68423	1.70150	1.67950	88.94	28635.67
4358	2002.02.11 23:05	sell	1480	1.40	1.68617	0.00000	0.00000
4359	2002.02.11 23:05	modify	1480	1.40	1.68617	1.70120	1.68020
4360	2002.02.11 23:17	close	1480	1.40	1.68523	1.70120	1.68020	78.09	28713.76
4361	2002.02.11 23:29	buy	1481	1.40	1.68361	0.00000	0.00000
4362	2002.02.11 23:29	modify	1481	1.40	1.68361	1.66840	1.68920
4363	2002.02.11 23:34	close	1481	1.40	1.68460	1.66840	1.68920	82.27	28796.03
4364	2002.02.12 23:22	buy	1482	1.40	1.68548	0.00000	0.00000
4365	2002.02.12 23:22	modify	1482	1.40	1.68548	1.67030	1.69050
4366	2002.02.12 23:25	close	1482	1.40	1.68650	1.67030	1.69050	84.67	28880.70
4367	2002.02.12 23:25	buy	1483	1.40	1.68543	0.00000	0.00000
4368	2002.02.12 23:26	modify	1483	1.40	1.68543	1.66980	1.69040
4369	2002.02.12 23:26	close	1483	1.40	1.68635	1.66980	1.69040	76.38	28957.08
4370	2002.02.12 23:27	buy	1484	1.40	1.68548	0.00000	0.00000
4371	2002.02.12 23:27	modify	1484	1.40	1.68548	1.66850	1.69110
4372	2002.02.12 23:30	close	1484	1.40	1.68650	1.66850	1.69110	84.67	29041.75
4373	2002.02.12 23:44	buy	1485	1.40	1.68543	0.00000	0.00000
4374	2002.02.12 23:44	modify	1485	1.40	1.68543	1.67020	1.69050
4375	2002.02.12 23:57	close	1485	1.40	1.68664	1.67020	1.69050	100.44	29142.19
4376	2002.02.12 23:57	buy	1486	1.40	1.68513	0.00000	0.00000
4377	2002.02.12 23:57	modify	1486	1.40	1.68513	1.66840	1.69080
4378	2002.02.12 23:58	close	1486	1.40	1.68614	1.66840	1.69080	83.86	29226.05
4379	2002.02.12 23:58	buy	1487	1.40	1.68543	0.00000	0.00000
4380	2002.02.12 23:59	modify	1487	1.40	1.68543	1.66850	1.69110
4381	2002.02.13 00:04	close	1487	1.40	1.68640	1.66850	1.69110	80.12	29306.17
4382	2002.02.13 00:05	buy	1488	1.40	1.68533	0.00000	0.00000
4383	2002.02.13 00:05	modify	1488	1.40	1.68533	1.66920	1.69070
4384	2002.02.13 00:09	close	1488	1.40	1.68639	1.66920	1.69070	88.00	29394.17
4385	2002.02.13 00:09	buy	1489	1.40	1.68543	0.00000	0.00000
4386	2002.02.13 00:09	modify	1489	1.40	1.68543	1.67000	1.69120
4387	2002.02.13 00:10	close	1489	1.40	1.68640	1.67000	1.69120	80.53	29474.70
4388	2002.02.13 00:10	buy	1490	1.40	1.68543	0.00000	0.00000
4389	2002.02.13 00:10	modify	1490	1.40	1.68543	1.67010	1.68980
4390	2002.02.13 00:11	close	1490	1.40	1.68650	1.67010	1.68980	88.82	29563.52
4391	2002.02.13 00:12	buy	1491	1.40	1.68543	0.00000	0.00000
4392	2002.02.13 00:13	modify	1491	1.40	1.68543	1.66940	1.69040
4393	2002.02.13 00:15	close	1491	1.40	1.68640	1.66940	1.69040	80.53	29644.05
4394	2002.02.13 00:16	buy	1492	1.40	1.68523	0.00000	0.00000
4395	2002.02.13 00:16	modify	1492	1.40	1.68523	1.66850	1.68990
4396	2002.02.13 00:27	close	1492	1.40	1.68617	1.66850	1.68990	78.05	29722.10
4397	2002.02.13 00:30	buy	1493	1.40	1.68523	0.00000	0.00000
4398	2002.02.13 00:31	modify	1493	1.40	1.68523	1.66890	1.69030
4399	2002.02.13 00:50	close	1493	1.40	1.68650	1.66890	1.69030	105.43	29827.53
4400	2002.02.13 22:01	sell	1494	1.40	1.70000	0.00000	0.00000
4401	2002.02.13 22:01	modify	1494	1.40	1.70000	1.71700	1.69420
4402	2002.02.13 22:10	close	1494	1.40	1.69893	1.71700	1.69420	88.17	29915.70
4403	2002.02.13 22:18	sell	1495	1.40	1.70000	0.00000	0.00000
4404	2002.02.13 22:19	modify	1495	1.40	1.70000	1.71660	1.69560
4405	2002.02.13 22:31	close	1495	1.40	1.69903	1.71660	1.69560	79.93	29995.63
4406	2002.02.13 22:35	sell	1496	1.40	1.70010	0.00000	0.00000
4407	2002.02.13 22:35	modify	1496	1.40	1.70010	1.71700	1.69540
4408	2002.02.13 22:38	close	1496	1.40	1.69893	1.71700	1.69540	96.41	30092.04
4409	2002.02.13 22:49	sell	1497	1.50	1.70010	0.00000	0.00000
4410	2002.02.13 22:50	modify	1497	1.50	1.70010	1.71530	1.69490
4411	2002.02.14 00:13	close	1497	1.50	1.69925	1.71530	1.69490	71.09	30163.13
4412	2002.02.14 00:13	buy	1498	1.50	1.69823	0.00000	0.00000
4413	2002.02.14 00:13	modify	1498	1.50	1.69823	1.68250	1.70400
4414	2002.02.14 00:14	close	1498	1.50	1.69990	1.68250	1.70400	147.36	30310.49
4415	2002.02.14 22:08	buy	1499	1.50	1.69653	0.00000	0.00000
4416	2002.02.14 22:09	modify	1499	1.50	1.69653	1.68060	1.70070
4417	2002.02.14 23:15	close	1499	1.50	1.69750	1.68060	1.70070	85.71	30396.20
4418	2002.02.19 22:00	sell	1500	1.50	1.68804	0.00000	0.00000
4419	2002.02.19 22:00	modify	1500	1.50	1.68804	1.70470	1.68230
4420	2002.02.19 22:00	close	1500	1.50	1.68711	1.70470	1.68230	82.69	30478.89
4421	2002.02.20 22:00	sell	1501	1.50	1.70030	0.00000	0.00000
4422	2002.02.20 22:00	modify	1501	1.50	1.70030	1.71640	1.69470
4423	2002.02.21 01:11	close	1501	1.50	1.69973	1.71640	1.69470	46.36	30525.25
4424	2002.02.21 22:00	sell	1502	1.50	1.70430	0.00000	0.00000
4425	2002.02.21 22:00	modify	1502	1.50	1.70430	1.71980	1.69930
4426	2002.02.21 22:01	close	1502	1.50	1.70333	1.71980	1.69930	85.42	30610.67
4427	2002.02.21 22:28	buy	1503	1.50	1.70123	0.00000	0.00000
4428	2002.02.21 22:28	modify	1503	1.50	1.70123	1.68440	1.70600
4429	2002.02.22 03:52	close	1503	1.50	1.70090	1.68440	1.70600	-29.54	30581.13
4430	2002.02.25 22:12	sell	1504	1.50	1.69890	0.00000	0.00000
4431	2002.02.25 22:12	modify	1504	1.50	1.69890	1.71550	1.69490
4432	2002.02.25 22:12	close	1504	1.50	1.69773	1.71550	1.69490	103.37	30684.50
4433	2002.02.25 22:14	sell	1505	1.50	1.69850	0.00000	0.00000
4434	2002.02.25 22:14	modify	1505	1.50	1.69850	1.71500	1.69330
4435	2002.02.25 22:15	close	1505	1.50	1.69743	1.71500	1.69330	94.55	30779.05
4436	2002.02.25 22:23	sell	1506	1.50	1.69840	0.00000	0.00000
4437	2002.02.25 22:23	modify	1506	1.50	1.69840	1.71460	1.69350
4438	2002.02.25 22:43	close	1506	1.50	1.69733	1.71460	1.69350	94.56	30873.61
4439	2002.02.25 23:04	sell	1507	1.50	1.69890	0.00000	0.00000
4440	2002.02.25 23:05	modify	1507	1.50	1.69890	1.71560	1.69330
4441	2002.02.25 23:07	close	1507	1.50	1.69783	1.71560	1.69330	94.53	30968.14
4442	2002.02.25 23:20	sell	1508	1.50	1.69900	0.00000	0.00000
4443	2002.02.25 23:20	modify	1508	1.50	1.69900	1.71580	1.69450
4444	2002.02.25 23:20	close	1508	1.50	1.69783	1.71580	1.69450	103.37	31071.51
4445	2002.02.25 23:47	sell	1509	1.50	1.69900	0.00000	0.00000
4446	2002.02.25 23:47	modify	1509	1.50	1.69900	1.71400	1.69380
4447	2002.02.25 23:49	close	1509	1.50	1.69803	1.71400	1.69380	85.69	31157.20
4448	2002.02.25 23:57	sell	1510	1.50	1.69900	0.00000	0.00000
4449	2002.02.25 23:58	modify	1510	1.50	1.69900	1.71560	1.69300
4450	2002.02.26 00:06	close	1510	1.50	1.69783	1.71560	1.69300	102.06	31259.26
4451	2002.02.26 23:38	sell	1511	1.50	1.70950	0.00000	0.00000
4452	2002.02.26 23:38	modify	1511	1.50	1.70950	1.72620	1.70440
4453	2002.02.26 23:38	close	1511	1.50	1.70848	1.72620	1.70440	89.55	31348.81
4454	2002.02.26 23:40	sell	1512	1.50	1.70957	0.00000	0.00000
4455	2002.02.26 23:40	modify	1512	1.50	1.70957	1.72600	1.70520
4456	2002.02.26 23:40	close	1512	1.50	1.70843	1.72600	1.70520	100.09	31448.90
4457	2002.02.26 23:48	sell	1513	1.50	1.70970	0.00000	0.00000
4458	2002.02.26 23:48	modify	1513	1.50	1.70970	1.72520	1.70500
4459	2002.02.26 23:48	close	1513	1.50	1.70863	1.72520	1.70500	93.93	31542.83
4460	2002.02.26 23:50	sell	1514	1.50	1.70970	0.00000	0.00000
4461	2002.02.26 23:50	modify	1514	1.50	1.70970	1.72670	1.70380
4462	2002.02.26 23:50	close	1514	1.50	1.70873	1.72670	1.70380	85.15	31627.98
4463	2002.02.26 23:52	sell	1515	1.50	1.70970	0.00000	0.00000
4464	2002.02.26 23:52	close	1515	1.50	1.70863	0.00000	0.00000	93.93	31721.91
4465	2002.02.26 23:58	sell	1516	1.50	1.70950	0.00000	0.00000
4466	2002.02.26 23:58	modify	1516	1.50	1.70950	1.72500	1.70440
4467	2002.02.27 00:24	close	1516	1.50	1.70833	1.72500	1.70440	101.42	31823.32
4468	2002.02.27 00:46	sell	1517	1.50	1.70950	0.00000	0.00000
4469	2002.02.27 00:46	modify	1517	1.50	1.70950	1.72500	1.70510
4470	2002.02.27 00:46	close	1517	1.50	1.70836	1.72500	1.70510	100.10	31923.42
4471	2002.02.27 22:00	buy	1518	1.50	1.70543	0.00000	0.00000
4472	2002.02.27 22:00	modify	1518	1.50	1.70543	1.68890	1.70980
4473	2002.02.27 23:57	close	1518	1.50	1.70570	1.68890	1.70980	23.74	31947.16
4474	2002.02.28 22:00	buy	1519	1.50	1.69783	0.00000	0.00000
4475	2002.02.28 22:00	modify	1519	1.50	1.69783	1.68230	1.70250
4476	2002.02.28 22:31	close	1519	1.50	1.69890	1.68230	1.70250	94.47	32041.63
4477	2002.02.28 22:42	buy	1520	1.60	1.69683	0.00000	0.00000
4478	2002.02.28 22:42	modify	1520	1.60	1.69683	1.68140	1.70150
4479	2002.02.28 22:44	close	1520	1.60	1.69780	1.68140	1.70150	91.41	32133.04
4480	2002.02.28 22:49	buy	1521	1.60	1.69723	0.00000	0.00000
4481	2002.02.28 22:49	modify	1521	1.60	1.69723	1.68220	1.70150
4482	2002.02.28 22:49	close	1521	1.60	1.69840	1.68220	1.70150	110.22	32243.26
4483	2002.02.28 23:00	buy	1522	1.60	1.69720	0.00000	0.00000
4484	2002.02.28 23:00	modify	1522	1.60	1.69720	1.68160	1.70140
4485	2002.02.28 23:08	close	1522	1.60	1.69830	1.68160	1.70140	103.63	32346.89
4486	2002.02.28 23:08	buy	1523	1.60	1.69713	0.00000	0.00000
4487	2002.02.28 23:09	modify	1523	1.60	1.69713	1.68110	1.70280
4488	2002.02.28 23:15	close	1523	1.60	1.69820	1.68110	1.70280	100.81	32447.70
4489	2002.02.28 23:27	buy	1524	1.60	1.69721	0.00000	0.00000
4490	2002.02.28 23:27	modify	1524	1.60	1.69721	1.68180	1.70220
4491	2002.02.28 23:56	close	1524	1.60	1.69830	1.68180	1.70220	102.69	32550.39
4492	2002.02.28 23:57	buy	1525	1.60	1.69663	0.00000	0.00000
4493	2002.02.28 23:57	modify	1525	1.60	1.69663	1.68150	1.70150
4494	2002.02.28 23:58	close	1525	1.60	1.69755	1.68150	1.70150	86.71	32637.10
4495	2002.02.28 23:59	buy	1526	1.60	1.69633	0.00000	0.00000
4496	2002.02.28 23:59	modify	1526	1.60	1.69633	1.68080	1.70030
4497	2002.03.01 00:08	close	1526	1.60	1.69733	1.68080	1.70030	93.80	32730.90
4498	2002.03.01 00:09	buy	1527	1.60	1.69623	0.00000	0.00000
4499	2002.03.01 00:09	modify	1527	1.60	1.69623	1.67970	1.70060
4500	2002.03.01 00:14	close	1527	1.60	1.69731	1.67970	1.70060	101.81	32832.71
4501	2002.03.01 00:14	buy	1528	1.60	1.69629	0.00000	0.00000
4502	2002.03.01 00:14	modify	1528	1.60	1.69629	1.68010	1.70100
4503	2002.03.01 00:15	close	1528	1.60	1.69733	1.68010	1.70100	98.04	32930.75
4504	2002.03.01 00:15	buy	1529	1.60	1.69623	0.00000	0.00000
4505	2002.03.01 00:16	modify	1529	1.60	1.69623	1.67960	1.70070
4506	2002.03.01 00:41	close	1529	1.60	1.69715	1.67960	1.70070	86.73	33017.48
4507	2002.03.01 00:42	buy	1530	1.60	1.69633	0.00000	0.00000
4508	2002.03.01 00:42	modify	1530	1.60	1.69633	1.68030	1.70040
4509	2002.03.01 01:11	close	1530	1.60	1.69741	1.68030	1.70040	101.80	33119.28
4510	2002.03.04 22:36	sell	1531	1.60	1.70018	0.00000	0.00000
4511	2002.03.04 22:36	modify	1531	1.60	1.70018	1.71580	1.69470
4512	2002.03.04 22:45	close	1531	1.60	1.69909	1.71580	1.69470	102.64	33221.92
4513	2002.03.04 23:23	buy	1532	1.60	1.69783	0.00000	0.00000
4514	2002.03.04 23:23	modify	1532	1.60	1.69783	1.68270	1.70210
4515	2002.03.04 23:42	close	1532	1.60	1.69880	1.68270	1.70210	91.36	33313.28
4516	2002.03.05 00:00	sell	1533	1.60	1.70010	0.00000	0.00000
4517	2002.03.05 00:00	modify	1533	1.60	1.70010	1.71600	1.69480
4518	2002.03.05 00:58	close	1533	1.60	1.69901	1.71600	1.69480	102.65	33415.93
4519	2002.03.05 22:00	buy	1534	1.60	1.69473	0.00000	0.00000
4520	2002.03.05 22:00	modify	1534	1.60	1.69473	1.67970	1.69880
4521	2002.03.06 01:44	close	1534	1.60	1.69515	1.67970	1.69880	39.17	33455.11
4522	2002.03.06 22:43	buy	1535	1.60	1.68161	0.00000	0.00000
4523	2002.03.06 22:43	modify	1535	1.60	1.68161	1.66590	1.68590
4524	2002.03.06 23:58	close	1535	1.60	1.68245	1.66590	1.68590	79.88	33534.99
4525	2002.03.07 00:18	sell	1536	1.60	1.68410	0.00000	0.00000
4526	2002.03.07 00:18	modify	1536	1.60	1.68410	1.69920	1.67900
4527	2002.03.07 00:18	close	1536	1.60	1.68296	1.69920	1.67900	108.38	33643.37
4528	2002.03.07 22:00	buy	1537	1.60	1.66685	0.00000	0.00000
4529	2002.03.07 22:00	modify	1537	1.60	1.66685	1.65020	1.67200
4530	2002.03.07 22:25	close	1537	1.60	1.66780	1.65020	1.67200	91.14	33734.51
4531	2002.03.07 22:26	buy	1538	1.60	1.66693	0.00000	0.00000
4532	2002.03.07 22:26	modify	1538	1.60	1.66693	1.65110	1.67270
4533	2002.03.07 22:26	close	1538	1.60	1.66810	1.65110	1.67270	112.22	33846.73
4534	2002.03.07 22:26	sell	1539	1.60	1.66810	0.00000	0.00000
4535	2002.03.07 22:26	modify	1539	1.60	1.66810	1.68340	1.66260
4536	2002.03.08 16:02	close	1539	1.60	1.67640	1.68340	1.66260	-793.57	33053.16
4537	2002.03.11 22:04	sell	1540	1.60	1.67980	0.00000	0.00000
4538	2002.03.11 22:05	modify	1540	1.60	1.67980	1.69590	1.67380
4539	2002.03.11 23:23	close	1540	1.60	1.67903	1.69590	1.67380	73.38	33126.54
4540	2002.03.12 00:36	sell	1541	1.60	1.68053	0.00000	0.00000
4541	2002.03.12 00:36	modify	1541	1.60	1.68053	1.69610	1.67550
4542	2002.03.12 00:43	close	1541	1.60	1.67945	1.69610	1.67550	102.89	33229.43
4543	2002.03.12 00:43	sell	1542	1.60	1.68050	0.00000	0.00000
4544	2002.03.12 00:44	modify	1542	1.60	1.68050	1.69700	1.67540
4545	2002.03.12 00:46	close	1542	1.60	1.67953	1.69700	1.67540	92.41	33321.84
4546	2002.03.12 22:00	buy	1543	1.60	1.67689	0.00000	0.00000
4547	2002.03.12 22:00	modify	1543	1.60	1.67689	1.66060	1.68220
4548	2002.03.12 22:04	close	1543	1.60	1.67780	1.66060	1.68220	86.78	33408.62
4549	2002.03.12 22:04	buy	1544	1.60	1.67683	0.00000	0.00000
4550	2002.03.12 22:04	modify	1544	1.60	1.67683	1.66130	1.68100
4551	2002.03.12 22:13	close	1544	1.60	1.67775	1.66130	1.68100	87.74	33496.36
4552	2002.03.12 23:25	buy	1545	1.60	1.67653	0.00000	0.00000
4553	2002.03.12 23:25	modify	1545	1.60	1.67653	1.65960	1.68050
4554	2002.03.13 00:02	close	1545	1.60	1.67752	1.65960	1.68050	93.96	33590.32
4555	2002.03.14 22:51	buy	1546	1.60	1.65423	0.00000	0.00000
4556	2002.03.14 22:51	modify	1546	1.60	1.65423	1.63880	1.66010
4557	2002.03.14 22:52	close	1546	1.60	1.65529	1.63880	1.66010	102.46	33692.78
4558	2002.03.18 22:16	buy	1547	1.60	1.65873	0.00000	0.00000
4559	2002.03.18 22:17	modify	1547	1.60	1.65873	1.64320	1.66460
4560	2002.03.19 00:52	close	1547	1.60	1.65920	1.64320	1.66460	44.85	33737.63
4561	2002.03.19 22:00	buy	1548	1.60	1.65863	0.00000	0.00000
4562	2002.03.19 22:00	modify	1548	1.60	1.65863	1.64270	1.66380
4563	2002.03.19 22:50	close	1548	1.60	1.65960	1.64270	1.66380	93.52	33831.15
4564	2002.03.20 23:00	buy	1549	1.60	1.65333	0.00000	0.00000
4565	2002.03.20 23:01	modify	1549	1.60	1.65333	1.63680	1.65880
4566	2002.03.20 23:06	close	1549	1.60	1.65430	1.63680	1.65880	93.82	33924.97
4567	2002.03.20 23:13	buy	1550	1.60	1.65333	0.00000	0.00000
4568	2002.03.20 23:14	modify	1550	1.60	1.65333	1.63770	1.65760
4569	2002.03.20 23:17	close	1550	1.60	1.65430	1.63770	1.65760	93.82	34018.79
4570	2002.03.20 23:21	buy	1551	1.70	1.65333	0.00000	0.00000
4571	2002.03.20 23:21	modify	1551	1.70	1.65333	1.63650	1.65930
4572	2002.03.20 23:40	close	1551	1.70	1.65430	1.63650	1.65930	99.68	34118.47
4573	2002.03.20 23:41	buy	1552	1.70	1.65333	0.00000	0.00000
4574	2002.03.20 23:41	modify	1552	1.70	1.65333	1.63780	1.65830
4575	2002.03.20 23:45	close	1552	1.70	1.65440	1.63780	1.65830	109.95	34228.42
4576	2002.03.20 23:45	buy	1553	1.70	1.65343	0.00000	0.00000
4577	2002.03.20 23:45	modify	1553	1.70	1.65343	1.63690	1.65740
4578	2002.03.20 23:47	close	1553	1.70	1.65435	1.63690	1.65740	94.54	34322.96
4579	2002.03.20 23:55	buy	1554	1.70	1.65353	0.00000	0.00000
4580	2002.03.20 23:55	modify	1554	1.70	1.65353	1.63760	1.65850
4581	2002.03.20 23:56	close	1554	1.70	1.65450	1.63760	1.65850	99.67	34422.63
4582	2002.03.21 00:09	buy	1555	1.70	1.65343	0.00000	0.00000
4583	2002.03.21 00:10	modify	1555	1.70	1.65343	1.63700	1.65870
4584	2002.03.21 00:10	close	1555	1.70	1.65450	1.63700	1.65870	109.94	34532.57
4585	2002.03.21 00:11	buy	1556	1.70	1.65333	0.00000	0.00000
4586	2002.03.21 00:12	modify	1556	1.70	1.65333	1.63760	1.65740
4587	2002.03.21 00:12	close	1556	1.70	1.65430	1.63760	1.65740	99.68	34632.25
4588	2002.03.21 00:12	buy	1557	1.70	1.65360	0.00000	0.00000
4589	2002.03.21 00:12	modify	1557	1.70	1.65360	1.63750	1.65940
4590	2002.03.21 00:22	close	1557	1.70	1.65450	1.63750	1.65940	92.48	34724.73
4591	2002.03.21 00:44	buy	1558	1.70	1.65276	0.00000	0.00000
4592	2002.03.21 00:44	modify	1558	1.70	1.65276	1.63720	1.65750
4593	2002.03.21 01:02	close	1558	1.70	1.65380	1.63720	1.65750	106.91	34831.64
4594	2002.03.21 22:00	sell	1559	1.70	1.65800	0.00000	0.00000
4595	2002.03.21 22:00	modify	1559	1.70	1.65800	1.67460	1.65270
4596	2002.03.21 22:01	close	1559	1.70	1.65673	1.67460	1.65270	130.32	34961.96
4597	2002.03.22 00:43	buy	1560	1.70	1.65613	0.00000	0.00000
4598	2002.03.22 00:43	modify	1560	1.70	1.65613	1.64020	1.66060
4599	2002.03.22 00:51	close	1560	1.70	1.65730	1.64020	1.66060	120.01	35081.97
4600	2002.03.25 22:09	buy	1561	1.70	1.66503	0.00000	0.00000
4601	2002.03.25 22:09	modify	1561	1.70	1.66503	1.64910	1.67070
4602	2002.03.25 23:55	close	1561	1.70	1.66550	1.64910	1.67070	47.97	35129.94
4603	2002.03.26 00:01	buy	1562	1.70	1.66456	0.00000	0.00000
4604	2002.03.26 00:01	modify	1562	1.70	1.66456	1.64940	1.66890
4605	2002.03.26 00:04	close	1562	1.70	1.66559	1.64940	1.66890	105.13	35235.07
4606	2002.03.26 00:04	buy	1563	1.70	1.66463	0.00000	0.00000
4607	2002.03.26 00:04	modify	1563	1.70	1.66463	1.64960	1.67050
4608	2002.03.26 00:24	close	1563	1.70	1.66560	1.64960	1.67050	99.00	35334.07
4609	2002.03.26 00:24	buy	1564	1.70	1.66453	0.00000	0.00000
4610	2002.03.26 00:24	modify	1564	1.70	1.66453	1.64880	1.66880
4611	2002.03.26 00:28	close	1564	1.70	1.66550	1.64880	1.66880	99.01	35433.08
4612	2002.03.26 22:36	buy	1565	1.70	1.66773	0.00000	0.00000
4613	2002.03.26 22:36	modify	1565	1.70	1.66773	1.65130	1.67290
4614	2002.03.26 22:46	close	1565	1.70	1.66890	1.65130	1.67290	119.18	35552.26
4615	2002.03.26 22:48	buy	1566	1.70	1.66783	0.00000	0.00000
4616	2002.03.26 22:48	modify	1566	1.70	1.66783	1.65080	1.67340
4617	2002.03.26 22:48	close	1566	1.70	1.66880	1.65080	1.67340	98.81	35651.07
4618	2002.03.26 22:50	buy	1567	1.70	1.66773	0.00000	0.00000
4619	2002.03.26 22:50	modify	1567	1.70	1.66773	1.65200	1.67350
4620	2002.03.27 00:25	close	1567	1.70	1.66860	1.65200	1.67350	88.14	35739.21
4621	2002.03.27 22:28	sell	1568	1.70	1.67920	0.00000	0.00000
4622	2002.03.27 22:28	modify	1568	1.70	1.67920	1.69460	1.67340
4623	2002.03.27 23:03	close	1568	1.70	1.67823	1.69460	1.67340	98.26	35837.47
4624	2002.03.28 00:02	sell	1569	1.70	1.67955	0.00000	0.00000
4625	2002.03.28 00:02	modify	1569	1.70	1.67955	1.69660	1.67560
4626	2002.03.28 00:17	close	1569	1.70	1.67862	1.69660	1.67560	94.18	35931.65
4627	2002.03.28 00:19	sell	1570	1.70	1.67970	0.00000	0.00000
4628	2002.03.28 00:19	modify	1570	1.70	1.67970	1.69640	1.67370
4629	2002.03.28 00:33	close	1570	1.70	1.67843	1.69640	1.67370	128.63	36060.28
4630	2002.03.28 00:34	sell	1571	1.80	1.67990	0.00000	0.00000
4631	2002.03.28 00:34	modify	1571	1.80	1.67990	1.69590	1.67490
4632	2002.03.28 00:35	close	1571	1.80	1.67873	1.69590	1.67490	125.45	36185.73
4633	2002.03.28 00:37	sell	1572	1.80	1.67990	0.00000	0.00000
4634	2002.03.28 00:37	modify	1572	1.80	1.67990	1.69620	1.67430
4635	2002.03.28 00:46	close	1572	1.80	1.67893	1.69620	1.67430	103.99	36289.72
4636	2002.03.28 23:59	sell	1573	1.80	1.68540	0.00000	0.00000
4637	2002.03.28 23:59	modify	1573	1.80	1.68540	1.70180	1.68080
4638	2002.03.29 00:05	close	1573	1.80	1.68433	1.70180	1.68080	112.77	36402.50
4639	2002.03.29 00:32	buy	1574	1.80	1.68323	0.00000	0.00000
4640	2002.03.29 00:33	modify	1574	1.80	1.68323	1.66730	1.68730
4641	2002.03.29 00:37	close	1574	1.80	1.68440	1.66730	1.68730	125.03	36527.53
4642	2002.04.03 22:00	buy	1575	1.80	1.65873	0.00000	0.00000
4643	2002.04.03 22:00	modify	1575	1.80	1.65873	1.64210	1.66350
4644	2002.04.03 23:21	close	1575	1.80	1.65950	1.64210	1.66350	83.52	36611.05
4645	2002.04.03 23:57	sell	1576	1.80	1.66069	0.00000	0.00000
4646	2002.04.03 23:57	modify	1576	1.80	1.66069	1.67580	1.65500
4647	2002.04.03 23:57	close	1576	1.80	1.65953	1.67580	1.65500	125.82	36736.87
4648	2002.04.04 00:02	sell	1577	1.80	1.66010	0.00000	0.00000
4649	2002.04.04 00:02	modify	1577	1.80	1.66010	1.67510	1.65540
4650	2002.04.04 00:09	close	1577	1.80	1.65909	1.67510	1.65540	109.58	36846.45
4651	2002.04.04 00:17	sell	1578	1.80	1.66010	0.00000	0.00000
4652	2002.04.04 00:17	modify	1578	1.80	1.66010	1.67610	1.65590
4653	2002.04.04 01:31	close	1578	1.80	1.65903	1.67610	1.65590	116.09	36962.54
4654	2002.04.04 22:31	sell	1579	1.80	1.66620	0.00000	0.00000
4655	2002.04.04 22:31	modify	1579	1.80	1.66620	1.68230	1.66040
4656	2002.04.04 23:28	close	1579	1.80	1.66523	1.68230	1.66040	104.85	37067.39
4657	2002.04.05 00:47	sell	1580	1.80	1.66680	0.00000	0.00000
4658	2002.04.05 00:47	modify	1580	1.80	1.66680	1.68220	1.66200
4659	2002.04.05 01:10	close	1580	1.80	1.66573	1.68220	1.66200	115.62	37183.01
4660	2002.04.08 22:03	sell	1581	1.80	1.67660	0.00000	0.00000
4661	2002.04.08 22:03	modify	1581	1.80	1.67660	1.69300	1.67080
4662	2002.04.08 22:03	close	1581	1.80	1.67530	1.69300	1.67080	139.68	37322.69
4663	2002.04.08 22:03	sell	1582	1.80	1.67656	0.00000	0.00000
4664	2002.04.08 22:03	modify	1582	1.80	1.67656	1.69300	1.67120
4665	2002.04.08 22:04	close	1582	1.80	1.67523	1.69300	1.67120	142.91	37465.60
4666	2002.04.08 22:10	sell	1583	1.80	1.67650	0.00000	0.00000
4667	2002.04.08 22:10	modify	1583	1.80	1.67650	1.69160	1.67160
4668	2002.04.08 22:10	close	1583	1.80	1.67543	1.69160	1.67160	114.96	37580.56
4669	2002.04.08 22:14	sell	1584	1.80	1.67670	0.00000	0.00000
4670	2002.04.08 22:15	modify	1584	1.80	1.67670	1.69220	1.67180
4671	2002.04.08 22:16	close	1584	1.80	1.67573	1.69220	1.67180	104.19	37684.75
4672	2002.04.08 22:16	sell	1585	1.80	1.67662	0.00000	0.00000
4673	2002.04.08 22:16	modify	1585	1.80	1.67662	1.69310	1.67150
4674	2002.04.08 22:17	close	1585	1.80	1.67543	1.69310	1.67150	127.85	37812.60
4675	2002.04.08 23:25	sell	1586	1.80	1.67830	0.00000	0.00000
4676	2002.04.08 23:25	modify	1586	1.80	1.67830	1.69500	1.67310
4677	2002.04.08 23:25	close	1586	1.80	1.67730	1.69500	1.67310	107.32	37919.92
4678	2002.04.08 23:32	sell	1587	1.80	1.67690	0.00000	0.00000
4679	2002.04.08 23:32	modify	1587	1.80	1.67690	1.69290	1.67290
4680	2002.04.08 23:33	close	1587	1.80	1.67593	1.69290	1.67290	104.18	38024.10
4681	2002.04.08 23:42	sell	1588	1.90	1.67680	0.00000	0.00000
4682	2002.04.08 23:42	modify	1588	1.90	1.67680	1.69200	1.67200
4683	2002.04.08 23:44	close	1588	1.90	1.67570	1.69200	1.67200	124.72	38148.82
4684	2002.04.08 23:47	sell	1589	1.90	1.67670	0.00000	0.00000
4685	2002.04.08 23:47	modify	1589	1.90	1.67670	1.69340	1.67260
4686	2002.04.08 23:47	close	1589	1.90	1.67553	1.69340	1.67260	132.67	38281.49
4687	2002.04.08 23:50	sell	1590	1.90	1.67669	0.00000	0.00000
4688	2002.04.08 23:50	modify	1590	1.90	1.67669	1.69220	1.67070
4689	2002.04.08 23:50	close	1590	1.90	1.67573	1.69220	1.67070	108.85	38390.34
4690	2002.04.08 23:52	sell	1591	1.90	1.67670	0.00000	0.00000
4691	2002.04.08 23:52	modify	1591	1.90	1.67670	1.69250	1.67130
4692	2002.04.08 23:53	close	1591	1.90	1.67573	1.69250	1.67130	109.98	38500.32
4693	2002.04.08 23:55	sell	1592	1.90	1.67690	0.00000	0.00000
4694	2002.04.08 23:55	modify	1592	1.90	1.67690	1.69240	1.67110
4695	2002.04.08 23:55	close	1592	1.90	1.67573	1.69240	1.67110	132.66	38632.98
4696	2002.04.08 23:56	sell	1593	1.90	1.67680	0.00000	0.00000
4697	2002.04.08 23:56	modify	1593	1.90	1.67680	1.69340	1.67190
4698	2002.04.08 23:58	close	1593	1.90	1.67563	1.69340	1.67190	132.67	38765.65
4699	2002.04.09 00:01	sell	1594	1.90	1.67670	0.00000	0.00000
4700	2002.04.09 00:01	modify	1594	1.90	1.67670	1.69210	1.67090
4701	2002.04.09 00:02	close	1594	1.90	1.67563	1.69210	1.67090	121.33	38886.98
4702	2002.04.10 00:20	buy	1595	1.90	1.66467	0.00000	0.00000
4703	2002.04.10 00:20	modify	1595	1.90	1.66467	1.64960	1.66990
4704	2002.04.10 00:20	close	1595	1.90	1.66590	1.64960	1.66990	140.28	39027.26
4705	2002.04.10 00:22	buy	1596	1.90	1.66484	0.00000	0.00000
4706	2002.04.10 00:22	modify	1596	1.90	1.66484	1.64870	1.66900
4707	2002.04.10 00:24	close	1596	1.90	1.66600	1.64870	1.66900	132.29	39159.55
4708	2002.04.10 00:24	buy	1597	1.90	1.66433	0.00000	0.00000
4709	2002.04.10 00:24	modify	1597	1.90	1.66433	1.64790	1.67000
4710	2002.04.10 00:25	close	1597	1.90	1.66531	1.64790	1.67000	111.81	39271.36
4711	2002.04.10 00:27	buy	1598	1.90	1.66453	0.00000	0.00000
4712	2002.04.10 00:27	modify	1598	1.90	1.66453	1.64840	1.66860
4713	2002.04.10 00:29	close	1598	1.90	1.66545	1.64840	1.66860	104.96	39376.32
4714	2002.04.10 22:00	buy	1599	1.90	1.66683	0.00000	0.00000
4715	2002.04.10 22:00	modify	1599	1.90	1.66683	1.64980	1.67130
4716	2002.04.10 22:04	close	1599	1.90	1.66780	1.64980	1.67130	110.50	39486.82
4717	2002.04.10 22:04	buy	1600	1.90	1.66683	0.00000	0.00000
4718	2002.04.10 22:05	modify	1600	1.90	1.66683	1.65180	1.67100
4719	2002.04.10 22:05	close	1600	1.90	1.66780	1.65180	1.67100	110.50	39597.32
4720	2002.04.10 22:15	buy	1601	1.90	1.66683	0.00000	0.00000
4721	2002.04.10 22:15	modify	1601	1.90	1.66683	1.65100	1.67190
4722	2002.04.10 22:16	close	1601	1.90	1.66780	1.65100	1.67190	110.50	39707.82
4723	2002.04.10 22:21	buy	1602	1.90	1.66673	0.00000	0.00000
4724	2002.04.10 22:21	modify	1602	1.90	1.66673	1.65110	1.67240
4725	2002.04.10 22:23	close	1602	1.90	1.66770	1.65110	1.67240	110.51	39818.33
4726	2002.04.10 22:24	buy	1603	1.90	1.66663	0.00000	0.00000
4727	2002.04.10 22:24	modify	1603	1.90	1.66663	1.65100	1.67120
4728	2002.04.10 22:39	close	1603	1.90	1.66760	1.65100	1.67120	110.52	39928.85
4729	2002.04.10 22:40	buy	1604	1.90	1.66673	0.00000	0.00000
4730	2002.04.10 22:40	modify	1604	1.90	1.66673	1.65130	1.67190
4731	2002.04.10 22:45	close	1604	1.90	1.66780	1.65130	1.67190	121.90	40050.75
4732	2002.04.10 22:47	buy	1605	2.00	1.66703	0.00000	0.00000
4733	2002.04.10 22:47	modify	1605	2.00	1.66703	1.65080	1.67260
4734	2002.04.10 23:04	close	1605	2.00	1.66805	1.65080	1.67260	122.30	40173.05
4735	2002.04.10 23:22	sell	1606	2.00	1.66820	0.00000	0.00000
4736	2002.04.10 23:23	modify	1606	2.00	1.66820	1.68400	1.66360
4737	2002.04.11 01:09	close	1606	2.00	1.66783	1.68400	1.66360	39.11	40212.16
4738	2002.04.12 00:18	sell	1607	2.00	1.66050	0.00000	0.00000
4739	2002.04.12 00:18	modify	1607	2.00	1.66050	1.67580	1.65540
4740	2002.04.12 04:13	close	1607	2.00	1.66103	1.67580	1.65540	-63.82	40148.34
4741	2002.04.15 22:21	sell	1608	2.00	1.66820	0.00000	0.00000
4742	2002.04.15 22:22	modify	1608	2.00	1.66820	1.68420	1.66240
4743	2002.04.16 02:04	close	1608	2.00	1.66773	1.68420	1.66240	54.61	40202.95
4744	2002.04.16 23:58	buy	1609	2.00	1.66283	0.00000	0.00000
4745	2002.04.16 23:58	modify	1609	2.00	1.66283	1.64630	1.66870
4746	2002.04.17 00:02	close	1609	2.00	1.66375	1.64630	1.66870	110.01	40312.96
4747	2002.04.17 22:00	buy	1610	2.00	1.65233	0.00000	0.00000
4748	2002.04.17 22:00	modify	1610	2.00	1.65233	1.63630	1.65740
4749	2002.04.17 22:02	close	1610	2.00	1.65330	1.63630	1.65740	117.34	40430.30
4750	2002.04.17 22:02	buy	1611	2.00	1.65243	0.00000	0.00000
4751	2002.04.17 22:02	modify	1611	2.00	1.65243	1.63710	1.65640
4752	2002.04.17 22:04	close	1611	2.00	1.65341	1.63710	1.65640	118.54	40548.84
4753	2002.04.17 22:05	buy	1612	2.00	1.65243	0.00000	0.00000
4754	2002.04.17 22:05	modify	1612	2.00	1.65243	1.63640	1.65760
4755	2002.04.17 22:07	close	1612	2.00	1.65350	1.63640	1.65760	129.42	40678.26
4756	2002.04.17 22:08	buy	1613	2.00	1.65233	0.00000	0.00000
4757	2002.04.17 22:08	modify	1613	2.00	1.65233	1.63710	1.65820
4758	2002.04.17 22:09	close	1613	2.00	1.65330	1.63710	1.65820	117.34	40795.60
4759	2002.04.17 22:10	buy	1614	2.00	1.65223	0.00000	0.00000
4760	2002.04.17 22:11	modify	1614	2.00	1.65223	1.63680	1.65650
4761	2002.04.17 22:11	close	1614	2.00	1.65358	1.63680	1.65650	163.28	40958.88
4762	2002.04.17 22:12	buy	1615	2.00	1.65232	0.00000	0.00000
4763	2002.04.17 22:12	modify	1615	2.00	1.65232	1.63710	1.65640
4764	2002.04.17 22:14	close	1615	2.00	1.65330	1.63710	1.65640	118.55	41077.43
4765	2002.04.17 22:16	buy	1616	2.00	1.65239	0.00000	0.00000
4766	2002.04.17 22:16	modify	1616	2.00	1.65239	1.63550	1.65680
4767	2002.04.17 22:32	close	1616	2.00	1.65330	1.63550	1.65680	110.08	41187.51
4768	2002.04.17 22:33	buy	1617	2.00	1.65223	0.00000	0.00000
4769	2002.04.17 22:33	modify	1617	2.00	1.65223	1.63560	1.65630
4770	2002.04.17 22:37	close	1617	2.00	1.65340	1.63560	1.65630	141.53	41329.04
4771	2002.04.17 22:38	buy	1618	2.00	1.65213	0.00000	0.00000
4772	2002.04.17 22:38	modify	1618	2.00	1.65213	1.63510	1.65730
4773	2002.04.17 22:41	close	1618	2.00	1.65310	1.63510	1.65730	117.36	41446.40
4774	2002.04.17 22:41	buy	1619	2.00	1.65213	0.00000	0.00000
4775	2002.04.17 22:41	modify	1619	2.00	1.65213	1.63620	1.65740
4776	2002.04.17 22:45	close	1619	2.00	1.65314	1.63620	1.65740	122.19	41568.59
4777	2002.04.17 22:50	buy	1620	2.00	1.65193	0.00000	0.00000
4778	2002.04.17 22:50	modify	1620	2.00	1.65193	1.63620	1.65640
4779	2002.04.17 22:51	close	1620	2.00	1.65312	1.63620	1.65640	143.97	41712.56
4780	2002.04.17 22:51	buy	1621	2.00	1.65203	0.00000	0.00000
4781	2002.04.17 22:52	modify	1621	2.00	1.65203	1.63510	1.65650
4782	2002.04.17 22:56	close	1621	2.00	1.65300	1.63510	1.65650	117.36	41829.92
4783	2002.04.17 23:40	buy	1622	2.00	1.65083	0.00000	0.00000
4784	2002.04.17 23:40	modify	1622	2.00	1.65083	1.63570	1.65670
4785	2002.04.18 00:06	close	1622	2.00	1.65180	1.63570	1.65670	115.70	41945.61
4786	2002.04.18 00:06	buy	1623	2.00	1.65066	0.00000	0.00000
4787	2002.04.18 00:06	modify	1623	2.00	1.65066	1.63550	1.65510
4788	2002.04.18 00:07	close	1623	2.00	1.65160	1.63550	1.65510	113.83	42059.44
4789	2002.04.18 00:08	buy	1624	2.10	1.65073	0.00000	0.00000
4790	2002.04.18 00:08	modify	1624	2.10	1.65073	1.63550	1.65500
4791	2002.04.18 00:10	close	1624	2.10	1.65180	1.63550	1.65500	136.03	42195.47
4792	2002.04.18 00:10	buy	1625	2.10	1.65072	0.00000	0.00000
4793	2002.04.18 00:10	modify	1625	2.10	1.65072	1.63550	1.65620
4794	2002.04.18 00:19	close	1625	2.10	1.65217	1.63550	1.65620	184.30	42379.77
4795	2002.04.18 00:19	buy	1626	2.10	1.65060	0.00000	0.00000
4796	2002.04.18 00:19	modify	1626	2.10	1.65060	1.63510	1.65470
4797	2002.04.18 00:22	close	1626	2.10	1.65157	1.63510	1.65470	123.34	42503.11
4798	2002.04.18 00:22	buy	1627	2.10	1.65075	0.00000	0.00000
4799	2002.04.18 00:22	modify	1627	2.10	1.65075	1.63410	1.65570
4800	2002.04.18 00:27	close	1627	2.10	1.65170	1.63410	1.65570	120.78	42623.89
4801	2002.04.18 00:28	buy	1628	2.10	1.65073	0.00000	0.00000
4802	2002.04.18 00:28	modify	1628	2.10	1.65073	1.63400	1.65500
4803	2002.04.18 00:56	close	1628	2.10	1.65170	1.63400	1.65500	123.33	42747.22
4804	2002.04.18 22:00	buy	1629	2.10	1.64803	0.00000	0.00000
4805	2002.04.18 22:00	modify	1629	2.10	1.64803	1.63100	1.65400
4806	2002.04.19 04:04	close	1629	2.10	1.64770	1.63100	1.65400	-42.67	42704.55
4807	2002.04.22 22:00	buy	1630	2.10	1.65103	0.00000	0.00000
4808	2002.04.22 22:00	modify	1630	2.10	1.65103	1.63500	1.65540
4809	2002.04.22 22:09	close	1630	2.10	1.65200	1.63500	1.65540	123.31	42827.86
4810	2002.04.22 22:10	buy	1631	2.10	1.65131	0.00000	0.00000
4811	2002.04.22 22:10	modify	1631	2.10	1.65131	1.63520	1.65700
4812	2002.04.22 23:57	close	1631	2.10	1.65170	1.63520	1.65700	49.59	42877.45
4813	2002.04.23 00:19	sell	1632	2.10	1.65280	0.00000	0.00000
4814	2002.04.23 00:19	modify	1632	2.10	1.65280	1.66980	1.64770
4815	2002.04.23 00:20	close	1632	2.10	1.65153	1.66980	1.64770	161.49	43038.94
4816	2002.04.23 22:06	sell	1633	2.10	1.65115	0.00000	0.00000
4817	2002.04.23 22:06	modify	1633	2.10	1.65115	1.66790	1.64640
4818	2002.04.23 22:19	close	1633	2.10	1.65013	1.66790	1.64640	129.81	43168.75
4819	2002.04.23 22:52	sell	1634	2.10	1.65114	0.00000	0.00000
4820	2002.04.23 22:52	modify	1634	2.10	1.65114	1.66800	1.64690
4821	2002.04.23 22:53	close	1634	2.10	1.65023	1.66800	1.64690	115.80	43284.55
4822	2002.04.23 22:54	sell	1635	2.10	1.65119	0.00000	0.00000
4823	2002.04.23 22:54	modify	1635	2.10	1.65119	1.66750	1.64570
4824	2002.04.23 22:54	close	1635	2.10	1.65023	1.66750	1.64570	122.16	43406.71
4825	2002.04.23 23:18	buy	1636	2.10	1.64993	0.00000	0.00000
4826	2002.04.23 23:18	modify	1636	2.10	1.64993	1.63310	1.65460
4827	2002.04.24 00:26	close	1636	2.10	1.65100	1.63310	1.65460	135.49	43542.20
4828	2002.04.24 23:16	buy	1637	2.10	1.64213	0.00000	0.00000
4829	2002.04.24 23:16	modify	1637	2.10	1.64213	1.62700	1.64750
4830	2002.04.25 00:19	close	1637	2.10	1.64310	1.62700	1.64750	122.13	43664.33
4831	2002.04.25 22:01	buy	1638	2.10	1.62883	0.00000	0.00000
4832	2002.04.25 22:01	modify	1638	2.10	1.62883	1.61240	1.63300
4833	2002.04.25 23:14	close	1638	2.10	1.62990	1.61240	1.63300	137.86	43802.19
4834	2002.04.29 22:00	buy	1639	2.10	1.61923	0.00000	0.00000
4835	2002.04.29 22:00	modify	1639	2.10	1.61923	1.60240	1.62390
4836	2002.04.29 22:11	close	1639	2.10	1.62020	1.60240	1.62390	125.73	43927.92
4837	2002.04.29 22:30	buy	1640	2.10	1.61913	0.00000	0.00000
4838	2002.04.29 22:30	modify	1640	2.10	1.61913	1.60240	1.62470
4839	2002.04.30 00:15	close	1640	2.10	1.61940	1.60240	1.62470	34.40	43962.31
4840	2002.04.30 00:16	buy	1641	2.10	1.61863	0.00000	0.00000
4841	2002.04.30 00:16	modify	1641	2.10	1.61863	1.60200	1.62400
4842	2002.04.30 00:30	close	1641	2.10	1.61962	1.60200	1.62400	128.36	44090.67
4843	2002.04.30 22:00	buy	1642	2.20	1.61543	0.00000	0.00000
4844	2002.04.30 22:00	modify	1642	2.20	1.61543	1.59930	1.61940
4845	2002.04.30 22:05	close	1642	2.20	1.61635	1.59930	1.61940	125.22	44215.89
4846	2002.05.02 00:10	buy	1643	2.20	1.60103	0.00000	0.00000
4847	2002.05.02 00:10	modify	1643	2.20	1.60103	1.58580	1.60640
4848	2002.05.02 00:10	close	1643	2.20	1.60206	1.58580	1.60640	141.44	44357.33
4849	2002.05.02 00:12	buy	1644	2.20	1.60113	0.00000	0.00000
4850	2002.05.02 00:12	modify	1644	2.20	1.60113	1.58440	1.60650
4851	2002.05.02 00:13	close	1644	2.20	1.60230	1.58440	1.60650	160.64	44517.97
4852	2002.05.02 00:19	buy	1645	2.20	1.60146	0.00000	0.00000
4853	2002.05.02 00:19	modify	1645	2.20	1.60146	1.58510	1.60560
4854	2002.05.02 00:19	close	1645	2.20	1.60260	1.58510	1.60560	156.50	44674.47
4855	2002.05.02 22:01	buy	1646	2.20	1.60963	0.00000	0.00000
4856	2002.05.02 22:01	modify	1646	2.20	1.60963	1.59390	1.61560
4857	2002.05.02 22:03	close	1646	2.20	1.61070	1.59390	1.61560	146.15	44820.62
4858	2002.05.02 22:03	buy	1647	2.20	1.60973	0.00000	0.00000
4859	2002.05.02 22:04	modify	1647	2.20	1.60973	1.59320	1.61520
4860	2002.05.03 00:33	close	1647	2.20	1.60998	1.59320	1.61520	33.52	44854.14
4861	2002.05.06 22:00	buy	1648	2.20	1.58893	0.00000	0.00000
4862	2002.05.06 22:00	modify	1648	2.20	1.58893	1.57220	1.59290
4863	2002.05.07 10:27	close	1648	2.20	1.58880	1.57220	1.59290	-18.64	44835.50
4864	2002.05.07 22:00	buy	1649	2.20	1.58983	0.00000	0.00000
4865	2002.05.07 22:00	modify	1649	2.20	1.58983	1.57420	1.59570
4866	2002.05.08 00:27	close	1649	2.20	1.59010	1.57420	1.59570	36.72	44872.22
4867	2002.05.08 00:27	sell	1650	2.20	1.59020	0.00000	0.00000
4868	2002.05.08 00:27	modify	1650	2.20	1.59020	1.60720	1.58520
4869	2002.05.08 00:27	close	1650	2.20	1.58923	1.60720	1.58520	134.28	45006.50
4870	2002.05.08 22:42	sell	1651	2.20	1.60982	0.00000	0.00000
4871	2002.05.08 22:42	modify	1651	2.20	1.60982	1.62640	1.60550
4872	2002.05.08 23:23	close	1651	2.20	1.60883	1.62640	1.60550	135.38	45141.88
4873	2002.05.08 23:57	sell	1652	2.20	1.61020	0.00000	0.00000
4874	2002.05.08 23:58	modify	1652	2.20	1.61020	1.62650	1.60590
4875	2002.05.09 00:09	close	1652	2.20	1.60893	1.62650	1.60590	167.88	45309.76
4876	2002.05.09 23:01	buy	1653	2.20	1.59763	0.00000	0.00000
4877	2002.05.09 23:01	modify	1653	2.20	1.59763	1.58130	1.60260
4878	2002.05.10 00:47	close	1653	2.20	1.59800	1.58130	1.60260	50.30	45360.05
4879	2002.05.13 22:02	buy	1654	2.20	1.59443	0.00000	0.00000
4880	2002.05.13 22:02	modify	1654	2.20	1.59443	1.57820	1.59990
4881	2002.05.13 22:03	close	1654	2.20	1.59550	1.57820	1.59990	147.54	45507.59
4882	2002.05.13 22:06	buy	1655	2.20	1.59443	0.00000	0.00000
4883	2002.05.13 22:06	close	1655	2.20	1.59560	0.00000	0.00000	161.32	45668.91
4884	2002.05.13 22:28	sell	1656	2.20	1.59700	0.00000	0.00000
4885	2002.05.13 22:28	modify	1656	2.20	1.59700	1.61230	1.59150
4886	2002.05.13 22:41	close	1656	2.20	1.59603	1.61230	1.59150	133.71	45802.62
4887	2002.05.14 00:23	buy	1657	2.20	1.59470	0.00000	0.00000
4888	2002.05.14 00:23	modify	1657	2.20	1.59470	1.57880	1.59960
4889	2002.05.14 00:35	close	1657	2.20	1.59600	1.57880	1.59960	179.20	45981.82
4890	2002.05.14 00:36	buy	1658	2.20	1.59493	0.00000	0.00000
4891	2002.05.14 00:37	modify	1658	2.20	1.59493	1.57920	1.60060
4892	2002.05.14 00:37	close	1658	2.20	1.59590	1.57920	1.60060	133.72	46115.54
4893	2002.05.14 00:38	buy	1659	2.30	1.59493	0.00000	0.00000
4894	2002.05.14 00:39	modify	1659	2.30	1.59493	1.57950	1.59890
4895	2002.05.14 00:44	close	1659	2.30	1.59590	1.57950	1.59890	139.80	46255.34
4896	2002.05.14 00:45	buy	1660	2.30	1.59503	0.00000	0.00000
4897	2002.05.14 00:45	modify	1660	2.30	1.59503	1.57870	1.60060
4898	2002.05.14 00:58	close	1660	2.30	1.59610	1.57870	1.60060	154.19	46409.53
4899	2002.05.14 22:23	buy	1661	2.30	1.61387	0.00000	0.00000
4900	2002.05.14 22:23	modify	1661	2.30	1.61387	1.59850	1.61890
4901	2002.05.14 22:28	close	1661	2.30	1.61480	1.59850	1.61890	132.46	46541.99
4902	2002.05.14 22:31	buy	1662	2.30	1.61402	0.00000	0.00000
4903	2002.05.14 22:31	modify	1662	2.30	1.61402	1.59800	1.62000
4904	2002.05.14 22:46	close	1662	2.30	1.61500	1.59800	1.62000	139.57	46681.56
4905	2002.05.14 22:51	buy	1663	2.30	1.61382	0.00000	0.00000
4906	2002.05.14 22:51	modify	1663	2.30	1.61382	1.59680	1.61890
4907	2002.05.14 23:55	close	1663	2.30	1.61480	1.59680	1.61890	139.58	46821.14
4908	2002.05.15 00:46	buy	1664	2.30	1.61343	0.00000	0.00000
4909	2002.05.15 00:46	modify	1664	2.30	1.61343	1.59690	1.61900
4910	2002.05.15 00:54	close	1664	2.30	1.61440	1.59690	1.61900	138.19	46959.33
4911	2002.05.15 22:44	buy	1665	2.30	1.59643	0.00000	0.00000
4912	2002.05.15 22:44	modify	1665	2.30	1.59643	1.58110	1.60060
4913	2002.05.15 22:44	close	1665	2.30	1.59740	1.58110	1.60060	139.66	47098.99
4914	2002.05.15 23:34	buy	1666	2.30	1.59563	0.00000	0.00000
4915	2002.05.15 23:34	modify	1666	2.30	1.59563	1.58000	1.60000
4916	2002.05.15 23:35	close	1666	2.30	1.59670	1.58000	1.60000	154.13	47253.12
4917	2002.05.16 23:12	sell	1667	2.30	1.59840	0.00000	0.00000
4918	2002.05.16 23:12	modify	1667	2.30	1.59840	1.61400	1.59400
4919	2002.05.16 23:29	close	1667	2.30	1.59743	1.61400	1.59400	139.66	47392.78
4920	2002.05.17 00:19	sell	1668	2.30	1.59885	0.00000	0.00000
4921	2002.05.17 00:19	modify	1668	2.30	1.59885	1.61400	1.59430
4922	2002.05.17 00:37	close	1668	2.30	1.59783	1.61400	1.59430	146.82	47539.60
4923	2002.05.17 00:38	sell	1669	2.30	1.59870	0.00000	0.00000
4924	2002.05.17 00:38	modify	1669	2.30	1.59870	1.61540	1.59380
4925	2002.05.17 00:39	close	1669	2.30	1.59773	1.61540	1.59380	139.64	47679.24
4926	2002.05.17 00:40	sell	1670	2.30	1.59861	0.00000	0.00000
4927	2002.05.17 00:40	modify	1670	2.30	1.59861	1.61370	1.59400
4928	2002.05.17 00:41	close	1670	2.30	1.59753	1.61370	1.59400	155.49	47834.73
4929	2002.05.17 00:42	sell	1671	2.30	1.59863	0.00000	0.00000
4930	2002.05.17 00:42	modify	1671	2.30	1.59863	1.61370	1.59340
4931	2002.05.17 00:43	close	1671	2.30	1.59743	1.61370	1.59340	172.78	48007.51
4932	2002.05.17 00:44	buy	1672	2.40	1.59654	0.00000	0.00000
4933	2002.05.17 00:44	modify	1672	2.40	1.59654	1.58030	1.60200
4934	2002.05.17 00:44	close	1672	2.40	1.59750	1.58030	1.60200	144.23	48151.74
4935	2002.05.17 00:45	buy	1673	2.40	1.59663	0.00000	0.00000
4936	2002.05.17 00:45	modify	1673	2.40	1.59663	1.58030	1.60130
4937	2002.05.17 01:19	close	1673	2.40	1.59756	1.58030	1.60130	139.71	48291.45
4938	2002.05.20 22:00	buy	1674	2.40	1.57513	0.00000	0.00000
4939	2002.05.20 22:00	modify	1674	2.40	1.57513	1.56010	1.57910
4940	2002.05.20 22:44	close	1674	2.40	1.57610	1.56010	1.57910	147.71	48439.16
4941	2002.05.20 23:48	sell	1675	2.40	1.57770	0.00000	0.00000
4942	2002.05.20 23:48	modify	1675	2.40	1.57770	1.59270	1.57370
4943	2002.05.20 23:52	close	1675	2.40	1.57673	1.59270	1.57370	147.65	48586.81
4944	2002.05.20 23:54	sell	1676	2.40	1.57780	0.00000	0.00000
4945	2002.05.20 23:54	modify	1676	2.40	1.57780	1.59330	1.57340
4946	2002.05.21 00:03	close	1676	2.40	1.57673	1.59330	1.57340	160.77	48747.58
4947	2002.05.21 00:06	sell	1677	2.40	1.57770	0.00000	0.00000
4948	2002.05.21 00:06	modify	1677	2.40	1.57770	1.59400	1.57300
4949	2002.05.21 00:06	close	1677	2.40	1.57663	1.59400	1.57300	162.88	48910.46
4950	2002.05.21 22:28	buy	1678	2.40	1.57583	0.00000	0.00000
4951	2002.05.21 22:28	modify	1678	2.40	1.57583	1.56060	1.58100
4952	2002.05.21 22:30	close	1678	2.40	1.57690	1.56060	1.58100	162.85	49073.31
4953	2002.05.21 23:11	sell	1679	2.40	1.57890	0.00000	0.00000
4954	2002.05.21 23:11	modify	1679	2.40	1.57890	1.59580	1.57440
4955	2002.05.21 23:32	close	1679	2.40	1.57783	1.59580	1.57440	162.76	49236.07
4956	2002.05.21 23:39	sell	1680	2.40	1.57870	0.00000	0.00000
4957	2002.05.21 23:39	modify	1680	2.40	1.57870	1.59380	1.57420
4958	2002.05.21 23:44	close	1680	2.40	1.57763	1.59380	1.57420	162.78	49398.85
4959	2002.05.22 00:18	buy	1681	2.40	1.57623	0.00000	0.00000
4960	2002.05.22 00:18	modify	1681	2.40	1.57623	1.55940	1.58090
4961	2002.05.22 00:19	close	1681	2.40	1.57714	1.55940	1.58090	138.48	49537.33
4962	2002.05.22 00:40	sell	1682	2.40	1.57880	0.00000	0.00000
4963	2002.05.22 00:40	modify	1682	2.40	1.57880	1.59380	1.57400
4964	2002.05.22 00:41	close	1682	2.40	1.57779	1.59380	1.57400	153.63	49690.96
4965	2002.05.22 22:32	buy	1683	2.40	1.56793	0.00000	0.00000
4966	2002.05.22 22:32	modify	1683	2.40	1.56793	1.55230	1.57190
4967	2002.05.22 22:33	close	1683	2.40	1.56890	1.55230	1.57190	148.38	49839.34
4968	2002.05.22 22:47	sell	1684	2.40	1.56970	0.00000	0.00000
4969	2002.05.22 22:47	modify	1684	2.40	1.56970	1.58530	1.56540
4970	2002.05.22 22:48	close	1684	2.40	1.56853	1.58530	1.56540	179.02	50018.36
4971	2002.05.22 22:55	sell	1685	2.50	1.57020	0.00000	0.00000
4972	2002.05.22 22:56	modify	1685	2.50	1.57020	1.58560	1.56620
4973	2002.05.22 23:55	close	1685	2.50	1.56893	1.58560	1.56620	202.37	50220.73
4974	2002.05.23 00:30	buy	1686	2.50	1.56783	0.00000	0.00000
4975	2002.05.23 00:30	modify	1686	2.50	1.56783	1.55120	1.57180
4976	2002.05.23 00:41	close	1686	2.50	1.56893	1.55120	1.57180	175.28	50396.01
4977	2002.05.23 22:00	sell	1687	2.50	1.57800	0.00000	0.00000
4978	2002.05.23 22:00	modify	1687	2.50	1.57800	1.59500	1.57270
4979	2002.05.24 01:58	close	1687	2.50	1.57863	1.59500	1.57270	-101.96	50294.05
4980	2002.05.27 23:01	buy	1688	2.50	1.58263	0.00000	0.00000
4981	2002.05.27 23:01	modify	1688	2.50	1.58263	1.56740	1.58810
4982	2002.05.27 23:18	close	1688	2.50	1.58358	1.56740	1.58810	149.98	50444.03
4983	2002.05.27 23:29	buy	1689	2.50	1.58263	0.00000	0.00000
4984	2002.05.27 23:29	modify	1689	2.50	1.58263	1.56680	1.58780
4985	2002.05.28 01:38	close	1689	2.50	1.58290	1.56680	1.58780	41.91	50485.94
4986	2002.05.28 23:09	sell	1690	2.50	1.57440	0.00000	0.00000
4987	2002.05.28 23:09	modify	1690	2.50	1.57440	1.59080	1.56860
4988	2002.05.28 23:20	close	1690	2.50	1.57343	1.59080	1.56860	154.12	50640.06
4989	2002.05.29 00:48	sell	1691	2.50	1.57470	0.00000	0.00000
4990	2002.05.29 00:48	modify	1691	2.50	1.57470	1.59010	1.56880
4991	2002.05.29 01:18	close	1691	2.50	1.57366	1.59010	1.56880	165.22	50805.28
4992	2002.05.29 22:00	buy	1692	2.50	1.56643	0.00000	0.00000
4993	2002.05.29 22:00	modify	1692	2.50	1.56643	1.54980	1.57230
4994	2002.05.29 22:06	close	1692	2.50	1.56760	1.54980	1.57230	186.59	50991.87
4995	2002.05.29 22:31	buy	1693	2.50	1.56703	0.00000	0.00000
4996	2002.05.29 22:31	modify	1693	2.50	1.56703	1.55000	1.57200
4997	2002.05.29 22:31	close	1693	2.50	1.56797	1.55000	1.57200	149.88	51141.75
4998	2002.05.29 22:32	buy	1694	2.50	1.56703	0.00000	0.00000
4999	2002.05.29 22:32	modify	1694	2.50	1.56703	1.55170	1.57210
5000	2002.05.29 22:32	close	1694	2.50	1.56800	1.55170	1.57210	154.66	51296.41
5001	2002.05.30 00:18	sell	1695	2.50	1.56960	0.00000	0.00000
5002	2002.05.30 00:19	modify	1695	2.50	1.56960	1.58490	1.56510
5003	2002.05.30 00:54	close	1695	2.50	1.56868	1.58490	1.56510	146.62	51443.03
5004	2002.05.30 22:12	sell	1696	2.50	1.56015	0.00000	0.00000
5005	2002.05.30 22:12	modify	1696	2.50	1.56015	1.57530	1.55420
5006	2002.05.30 22:14	close	1696	2.50	1.55913	1.57530	1.55420	163.55	51606.58
5007	2002.05.30 22:17	sell	1697	2.50	1.56030	0.00000	0.00000
5008	2002.05.30 22:18	modify	1697	2.50	1.56030	1.57570	1.55440
5009	2002.05.31 07:00	close	1697	2.50	1.56063	1.57570	1.55440	-55.05	51551.53
5010	2002.06.03 22:39	buy	1698	2.50	1.56395	0.00000	0.00000
5011	2002.06.03 22:39	modify	1698	2.50	1.56395	1.54730	1.56990
5012	2002.06.03 22:42	close	1698	2.50	1.56490	1.54730	1.56990	151.77	51703.30
5013	2002.06.03 22:42	buy	1699	2.50	1.56372	0.00000	0.00000
5014	2002.06.03 22:42	modify	1699	2.50	1.56372	1.54830	1.56860
5015	2002.06.03 22:44	close	1699	2.50	1.56475	1.54830	1.56860	164.56	51867.86
5016	2002.06.03 22:44	buy	1700	2.50	1.56343	0.00000	0.00000
5017	2002.06.03 22:44	modify	1700	2.50	1.56343	1.54740	1.56930
5018	2002.06.03 22:45	close	1700	2.50	1.56440	1.54740	1.56930	155.01	52022.87
5019	2002.06.03 22:45	buy	1701	2.60	1.56363	0.00000	0.00000
5020	2002.06.03 22:47	modify	1701	2.60	1.56363	1.54710	1.56800
5021	2002.06.03 22:47	close	1701	2.60	1.56460	1.54710	1.56800	161.19	52184.06
5022	2002.06.03 22:48	buy	1702	2.60	1.56343	0.00000	0.00000
5023	2002.06.03 22:48	modify	1702	2.60	1.56343	1.54670	1.56860
5024	2002.06.03 22:50	close	1702	2.60	1.56440	1.54670	1.56860	161.21	52345.27
5025	2002.06.03 22:50	buy	1703	2.60	1.56313	0.00000	0.00000
5026	2002.06.03 22:50	modify	1703	2.60	1.56313	1.54720	1.56820
5027	2002.06.04 00:46	close	1703	2.60	1.56338	1.54720	1.56820	40.82	52386.09
5028	2002.06.04 00:46	sell	1704	2.60	1.56338	0.00000	0.00000
5029	2002.06.04 00:46	modify	1704	2.60	1.56338	1.57910	1.55830
5030	2002.06.04 00:46	close	1704	2.60	1.56033	1.57910	1.55830	508.23	52894.32
5031	2002.06.04 00:47	sell	1705	2.60	1.56128	0.00000	0.00000
5032	2002.06.04 00:47	modify	1705	2.60	1.56128	1.57640	1.55710
5033	2002.06.04 00:47	close	1705	2.60	1.56003	1.57640	1.55710	208.33	53102.65
5034	2002.06.04 22:00	sell	1706	2.60	1.56210	0.00000	0.00000
5035	2002.06.04 22:00	modify	1706	2.60	1.56210	1.57910	1.55700
5036	2002.06.04 22:05	close	1706	2.60	1.56120	1.57910	1.55700	149.88	53252.53
5037	2002.06.05 00:34	sell	1707	2.60	1.56530	0.00000	0.00000
5038	2002.06.05 00:35	modify	1707	2.60	1.56530	1.58130	1.55930
5039	2002.06.05 01:22	close	1707	2.60	1.56413	1.58130	1.55930	194.49	53447.02
5040	2002.06.05 22:02	buy	1708	2.60	1.56543	0.00000	0.00000
5041	2002.06.05 22:02	modify	1708	2.60	1.56543	1.54930	1.57090
5042	2002.06.05 22:02	close	1708	2.60	1.56660	1.54930	1.57090	194.18	53641.20
5043	2002.06.05 22:03	buy	1709	2.60	1.56533	0.00000	0.00000
5044	2002.06.05 22:03	modify	1709	2.60	1.56533	1.54840	1.57020
5045	2002.06.05 22:18	close	1709	2.60	1.56630	1.54840	1.57020	161.02	53802.22
5046	2002.06.05 22:18	buy	1710	2.60	1.56553	0.00000	0.00000
5047	2002.06.05 22:18	modify	1710	2.60	1.56553	1.54900	1.57000
5048	2002.06.05 22:28	close	1710	2.60	1.56651	1.54900	1.57000	162.65	53964.87
5049	2002.06.05 22:41	buy	1711	2.60	1.56453	0.00000	0.00000
5050	2002.06.05 22:41	modify	1711	2.60	1.56453	1.54780	1.56890
5051	2002.06.05 22:42	close	1711	2.60	1.56550	1.54780	1.56890	161.10	54125.97
5052	2002.06.05 23:59	buy	1712	2.70	1.56453	0.00000	0.00000
5053	2002.06.05 23:59	modify	1712	2.70	1.56453	1.54950	1.56900
5054	2002.06.06 00:05	close	1712	2.70	1.56585	1.54950	1.56900	225.24	54351.22
5055	2002.06.06 22:00	buy	1713	2.70	1.55798	0.00000	0.00000
5056	2002.06.06 22:00	modify	1713	2.70	1.55798	1.54170	1.56230
5057	2002.06.06 22:08	close	1713	2.70	1.55900	1.54170	1.56230	176.65	54527.87
5058	2002.06.06 23:28	buy	1714	2.70	1.55703	0.00000	0.00000
5059	2002.06.06 23:28	modify	1714	2.70	1.55703	1.54010	1.56170
5060	2002.06.06 23:29	close	1714	2.70	1.55800	1.54010	1.56170	168.10	54695.97
5061	2002.06.10 22:00	buy	1715	2.70	1.55988	0.00000	0.00000
5062	2002.06.10 22:00	modify	1715	2.70	1.55988	1.54370	1.56560
5063	2002.06.10 22:19	close	1715	2.70	1.56080	1.54370	1.56560	159.15	54855.12
5064	2002.06.10 23:01	buy	1716	2.70	1.55883	0.00000	0.00000
5065	2002.06.10 23:01	modify	1716	2.70	1.55883	1.54260	1.56360
5066	2002.06.10 23:02	close	1716	2.70	1.55975	1.54260	1.56360	159.26	55014.38
5067	2002.06.10 23:09	buy	1717	2.70	1.55891	0.00000	0.00000
5068	2002.06.10 23:09	modify	1717	2.70	1.55891	1.54250	1.56350
5069	2002.06.11 00:55	close	1717	2.70	1.55920	1.54250	1.56350	49.43	55063.81
5070	2002.06.11 22:00	buy	1718	2.70	1.55693	0.00000	0.00000
5071	2002.06.11 22:00	modify	1718	2.70	1.55693	1.54000	1.56190
5072	2002.06.12 03:02	close	1718	2.70	1.55660	1.54000	1.56190	-58.03	55005.78
5073	2002.06.12 22:30	buy	1719	2.70	1.56333	0.00000	0.00000
5074	2002.06.12 22:30	modify	1719	2.70	1.56333	1.54790	1.56760
5075	2002.06.12 22:30	close	1719	2.70	1.56500	1.54790	1.56760	288.12	55293.90
5076	2002.06.12 22:32	sell	1720	2.70	1.56575	0.00000	0.00000
5077	2002.06.12 22:32	modify	1720	2.70	1.56575	1.58250	1.56120
5078	2002.06.12 22:34	close	1720	2.70	1.56483	1.58250	1.56120	158.74	55452.64
5079	2002.06.12 22:35	sell	1721	2.70	1.56580	0.00000	0.00000
5080	2002.06.12 22:35	modify	1721	2.70	1.56580	1.58090	1.56060
5081	2002.06.13 01:01	close	1721	2.70	1.56553	1.58090	1.56060	39.47	55492.11
5082	2002.06.13 22:01	sell	1722	2.70	1.56670	0.00000	0.00000
5083	2002.06.13 22:01	modify	1722	2.70	1.56670	1.58360	1.56170
5084	2002.06.13 22:05	close	1722	2.70	1.56543	1.58360	1.56170	219.05	55711.16
5085	2002.06.13 22:11	buy	1723	2.70	1.56463	0.00000	0.00000
5086	2002.06.13 22:11	modify	1723	2.70	1.56463	1.54800	1.57040
5087	2002.06.13 22:12	close	1723	2.70	1.56570	1.54800	1.57040	184.52	55895.68
5088	2002.06.13 22:33	buy	1724	2.70	1.56443	0.00000	0.00000
5089	2002.06.13 22:33	modify	1724	2.70	1.56443	1.54750	1.57030
5090	2002.06.13 22:34	close	1724	2.70	1.56553	1.54750	1.57030	189.71	56085.39
5091	2002.06.13 22:34	buy	1725	2.80	1.56393	0.00000	0.00000
5092	2002.06.13 22:34	modify	1725	2.80	1.56393	1.54740	1.56830
5093	2002.06.13 22:35	close	1725	2.80	1.56500	1.54740	1.56830	191.44	56276.83
5094	2002.06.13 22:36	buy	1726	2.80	1.56436	0.00000	0.00000
5095	2002.06.13 22:36	modify	1726	2.80	1.56436	1.54820	1.57010
5096	2002.06.13 22:52	close	1726	2.80	1.56530	1.54820	1.57010	168.15	56444.98
5097	2002.06.13 23:54	buy	1727	2.80	1.56323	0.00000	0.00000
5098	2002.06.13 23:55	modify	1727	2.80	1.56323	1.54780	1.56760
5099	2002.06.14 01:56	close	1727	2.80	1.56344	1.54780	1.56760	36.79	56481.78
5100	2002.06.18 00:18	buy	1728	2.80	1.56213	0.00000	0.00000
5101	2002.06.18 00:18	modify	1728	2.80	1.56213	1.54520	1.56740
5102	2002.06.18 00:21	close	1728	2.80	1.56310	1.54520	1.56740	173.76	56655.54
5103	2002.06.18 00:28	buy	1729	2.80	1.56228	0.00000	0.00000
5104	2002.06.18 00:28	modify	1729	2.80	1.56228	1.54730	1.56660
5105	2002.06.18 02:00	close	1729	2.80	1.56310	1.54730	1.56660	146.89	56802.43
5106	2002.06.18 22:12	buy	1730	2.80	1.55046	0.00000	0.00000
5107	2002.06.18 22:12	modify	1730	2.80	1.55046	1.53410	1.55490
5108	2002.06.18 22:19	close	1730	2.80	1.55140	1.53410	1.55490	169.65	56972.08
5109	2002.06.18 23:53	buy	1731	2.80	1.55013	0.00000	0.00000
5110	2002.06.18 23:53	modify	1731	2.80	1.55013	1.53330	1.55590
5111	2002.06.18 23:53	close	1731	2.80	1.55140	1.53330	1.55590	229.21	57201.29
5112	2002.06.18 23:55	buy	1732	2.80	1.55023	0.00000	0.00000
5113	2002.06.18 23:55	modify	1732	2.80	1.55023	1.53470	1.55540
5114	2002.06.19 03:50	close	1732	2.80	1.54975	1.53470	1.55540	-87.54	57113.75
5115	2002.06.19 22:00	buy	1733	2.80	1.53856	0.00000	0.00000
5116	2002.06.19 22:00	modify	1733	2.80	1.53856	1.52330	1.54440
5117	2002.06.20 03:37	close	1733	2.80	1.53820	1.52330	1.54440	-67.98	57045.77
5118	2002.06.20 22:10	buy	1734	2.80	1.52559	0.00000	0.00000
5119	2002.06.20 22:10	modify	1734	2.80	1.52559	1.51030	1.52980
5120	2002.06.21 01:07	close	1734	2.80	1.52610	1.51030	1.52980	92.75	57138.52
5121	2002.06.24 22:00	sell	1735	2.80	1.51170	0.00000	0.00000
5122	2002.06.24 22:00	modify	1735	2.80	1.51170	1.52830	1.50640
5123	2002.06.24 22:40	close	1735	2.80	1.51073	1.52830	1.50640	179.78	57318.30
5124	2002.06.24 22:43	buy	1736	2.80	1.51015	0.00000	0.00000
5125	2002.06.24 22:43	modify	1736	2.80	1.51015	1.49450	1.51610
5126	2002.06.24 22:45	close	1736	2.80	1.51107	1.49450	1.51610	170.48	57488.78
5127	2002.06.24 22:46	buy	1737	2.80	1.51023	0.00000	0.00000
5128	2002.06.24 22:46	modify	1737	2.80	1.51023	1.49490	1.51540
5129	2002.06.24 22:50	close	1737	2.80	1.51120	1.49490	1.51540	179.72	57668.50
5130	2002.06.24 23:48	sell	1738	2.80	1.51270	0.00000	0.00000
5131	2002.06.24 23:48	modify	1738	2.80	1.51270	1.52810	1.50740
5132	2002.06.25 00:13	close	1738	2.80	1.51151	1.52810	1.50740	217.99	57886.49
5133	2002.06.25 22:00	buy	1739	2.80	1.50213	0.00000	0.00000
5134	2002.06.25 22:00	modify	1739	2.80	1.50213	1.48590	1.50690
5135	2002.06.25 22:07	close	1739	2.80	1.50310	1.48590	1.50690	180.69	58067.18
5136	2002.06.26 22:22	sell	1740	2.90	1.49233	0.00000	0.00000
5137	2002.06.26 22:22	modify	1740	2.90	1.49233	1.50880	1.48810
5138	2002.06.27 02:17	close	1740	2.90	1.49187	1.50880	1.48810	81.80	58148.97
5139	2002.06.27 22:00	buy	1741	2.90	1.49023	0.00000	0.00000
5140	2002.06.27 22:00	modify	1741	2.90	1.49023	1.47320	1.49600
5141	2002.06.28 03:23	close	1741	2.90	1.48985	1.47320	1.49600	-74.82	58074.16
5142	2002.07.01 22:22	sell	1742	2.90	1.48905	0.00000	0.00000
5143	2002.07.01 22:22	modify	1742	2.90	1.48905	1.50590	1.48470
5144	2002.07.01 22:26	close	1742	2.90	1.48809	1.50590	1.48470	187.09	58261.25
5145	2002.07.01 22:34	buy	1743	2.90	1.48663	0.00000	0.00000
5146	2002.07.01 22:34	modify	1743	2.90	1.48663	1.47010	1.49110
5147	2002.07.02 03:59	close	1743	2.90	1.48623	1.47010	1.49110	-78.90	58182.35
5148	2002.07.02 22:00	buy	1744	2.90	1.49012	0.00000	0.00000
5149	2002.07.02 22:00	modify	1744	2.90	1.49012	1.47320	1.49580
5150	2002.07.03 02:25	close	1744	2.90	1.48979	1.47320	1.49580	-65.09	58117.26
5151	2002.07.03 22:00	sell	1745	2.90	1.49360	0.00000	0.00000
5152	2002.07.03 22:00	modify	1745	2.90	1.49360	1.50940	1.48800
5153	2002.07.03 22:28	close	1745	2.90	1.49240	1.50940	1.48800	233.18	58350.44
5154	2002.07.04 22:02	buy	1746	2.90	1.49749	0.00000	0.00000
5155	2002.07.04 22:02	modify	1746	2.90	1.49749	1.48080	1.50320
5156	2002.07.04 22:03	close	1746	2.90	1.49868	1.48080	1.50320	230.27	58580.71
5157	2002.07.04 22:11	buy	1747	2.90	1.49707	0.00000	0.00000
5158	2002.07.04 22:11	modify	1747	2.90	1.49707	1.48110	1.50110
5159	2002.07.05 01:26	close	1747	2.90	1.49760	1.48110	1.50110	101.78	58682.50
5160	2002.07.08 22:00	buy	1748	2.90	1.48799	0.00000	0.00000
5161	2002.07.08 22:00	modify	1748	2.90	1.48799	1.47250	1.49320
5162	2002.07.08 22:03	close	1748	2.90	1.48910	1.47250	1.49320	216.17	58898.67
5163	2002.07.08 22:07	buy	1749	2.90	1.48793	0.00000	0.00000
5164	2002.07.08 22:07	modify	1749	2.90	1.48793	1.47230	1.49350
5165	2002.07.08 22:09	close	1749	2.90	1.48884	1.47230	1.49350	177.25	59075.92
5166	2002.07.08 22:13	buy	1750	2.90	1.48783	0.00000	0.00000
5167	2002.07.08 22:13	modify	1750	2.90	1.48783	1.47270	1.49310
5168	2002.07.08 22:20	close	1750	2.90	1.48900	1.47270	1.49310	227.87	59303.79
5169	2002.07.08 22:21	buy	1751	2.90	1.48793	0.00000	0.00000
5170	2002.07.08 22:21	modify	1751	2.90	1.48793	1.47160	1.49250
5171	2002.07.09 03:41	close	1751	2.90	1.48755	1.47160	1.49250	-74.93	59228.86
5172	2002.07.09 22:01	buy	1752	2.90	1.48169	0.00000	0.00000
5173	2002.07.09 22:01	modify	1752	2.90	1.48169	1.46580	1.48670
5174	2002.07.09 22:02	close	1752	2.90	1.48265	1.46580	1.48670	187.77	59416.63
5175	2002.07.09 22:02	buy	1753	2.90	1.48170	0.00000	0.00000
5176	2002.07.09 22:02	modify	1753	2.90	1.48170	1.46650	1.48630
5177	2002.07.09 22:04	close	1753	2.90	1.48280	1.46650	1.48630	215.13	59631.76
5178	2002.07.09 22:05	buy	1754	2.90	1.48128	0.00000	0.00000
5179	2002.07.09 22:05	modify	1754	2.90	1.48128	1.46600	1.48630
5180	2002.07.09 22:05	close	1754	2.90	1.48224	1.46600	1.48630	187.82	59819.58
5181	2002.07.09 22:12	sell	1755	2.90	1.48400	0.00000	0.00000
5182	2002.07.09 22:12	modify	1755	2.90	1.48400	1.50090	1.47980
5183	2002.07.09 22:13	close	1755	2.90	1.48293	1.50090	1.47980	209.25	60028.83
5184	2002.07.09 22:14	sell	1756	3.00	1.48400	0.00000	0.00000
5185	2002.07.09 22:14	modify	1756	3.00	1.48400	1.49980	1.47980
5186	2002.07.09 22:15	close	1756	3.00	1.48293	1.49980	1.47980	216.46	60245.29
5187	2002.07.09 22:47	buy	1757	3.00	1.48163	0.00000	0.00000
5188	2002.07.09 22:47	modify	1757	3.00	1.48163	1.46620	1.48650
5189	2002.07.09 22:47	close	1757	3.00	1.48257	1.46620	1.48650	190.21	60435.50
5190	2002.07.09 22:51	buy	1758	3.00	1.48139	0.00000	0.00000
5191	2002.07.09 22:51	modify	1758	3.00	1.48139	1.46590	1.48730
5192	2002.07.09 22:55	close	1758	3.00	1.48270	1.46590	1.48730	265.06	60700.56
5193	2002.07.10 22:35	sell	1759	3.00	1.48840	0.00000	0.00000
5194	2002.07.10 22:35	modify	1759	3.00	1.48840	1.50530	1.48310
5195	2002.07.10 22:42	close	1759	3.00	1.48723	1.50530	1.48310	236.01	60936.57
5196	2002.07.11 00:15	buy	1760	3.00	1.48563	0.00000	0.00000
5197	2002.07.11 00:15	modify	1760	3.00	1.48563	1.46920	1.49160
5198	2002.07.11 00:20	close	1760	3.00	1.48660	1.46920	1.49160	195.75	61132.32
5199	2002.07.11 00:43	buy	1761	3.00	1.48553	0.00000	0.00000
5200	2002.07.11 00:44	modify	1761	3.00	1.48553	1.46860	1.48960
5201	2002.07.11 01:51	close	1761	3.00	1.48683	1.46860	1.48960	262.30	61394.62
5202	2002.07.11 22:01	buy	1762	3.00	1.47883	0.00000	0.00000
5203	2002.07.11 22:01	modify	1762	3.00	1.47883	1.46210	1.48350
5204	2002.07.11 22:01	close	1762	3.00	1.47990	1.46210	1.48350	216.91	61611.53
5205	2002.07.11 22:14	buy	1763	3.00	1.47853	0.00000	0.00000
5206	2002.07.11 22:14	modify	1763	3.00	1.47853	1.46320	1.48270
5207	2002.07.11 22:15	close	1763	3.00	1.47951	1.46320	1.48270	198.71	61810.24
5208	2002.07.11 22:15	buy	1764	3.00	1.47849	0.00000	0.00000
5209	2002.07.11 22:15	modify	1764	3.00	1.47849	1.46310	1.48260
5210	2002.07.11 22:20	close	1764	3.00	1.47940	1.46310	1.48260	184.53	61994.77
5211	2002.07.11 22:39	sell	1765	3.00	1.48166	0.00000	0.00000
5212	2002.07.11 22:39	modify	1765	3.00	1.48166	1.49860	1.47770
5213	2002.07.12 10:50	close	1765	3.00	1.48190	1.49860	1.47770	-51.22	61943.55
5214	2002.07.15 22:02	sell	1766	3.00	1.45882	0.00000	0.00000
5215	2002.07.15 22:02	modify	1766	3.00	1.45882	1.47580	1.45290
5216	2002.07.15 22:17	close	1766	3.00	1.45773	1.47580	1.45290	224.32	62167.87
5217	2002.07.15 22:24	sell	1767	3.10	1.45953	0.00000	0.00000
5218	2002.07.15 22:24	modify	1767	3.10	1.45953	1.47600	1.45480
5219	2002.07.16 02:53	close	1767	3.10	1.45993	1.47600	1.45480	-87.66	62080.22
5220	2002.07.16 22:14	buy	1768	3.10	1.45393	0.00000	0.00000
5221	2002.07.16 22:14	modify	1768	3.10	1.45393	1.43890	1.45920
5222	2002.07.17 04:48	close	1768	3.10	1.45380	1.43890	1.45920	-28.63	62051.59
5223	2002.07.17 22:12	sell	1769	3.10	1.45430	0.00000	0.00000
5224	2002.07.17 22:13	modify	1769	3.10	1.45430	1.46960	1.44850
5225	2002.07.17 22:16	close	1769	3.10	1.45323	1.46960	1.44850	228.25	62279.84
5226	2002.07.17 22:23	sell	1770	3.10	1.45480	0.00000	0.00000
5227	2002.07.17 22:23	modify	1770	3.10	1.45480	1.47120	1.45050
5228	2002.07.17 22:39	close	1770	3.10	1.45363	1.47120	1.45050	249.51	62529.35
5229	2002.07.17 23:26	sell	1771	3.10	1.45570	0.00000	0.00000
5230	2002.07.17 23:27	modify	1771	3.10	1.45570	1.47210	1.45110
5231	2002.07.17 23:57	close	1771	3.10	1.45479	1.47210	1.45110	193.91	62723.26
5232	2002.07.18 22:00	buy	1772	3.10	1.45073	0.00000	0.00000
5233	2002.07.18 22:00	modify	1772	3.10	1.45073	1.43400	1.45540
5234	2002.07.18 22:06	close	1772	3.10	1.45170	1.43400	1.45540	207.14	62930.40
5235	2002.07.18 23:07	buy	1773	3.10	1.45060	0.00000	0.00000
5236	2002.07.18 23:07	modify	1773	3.10	1.45060	1.43510	1.45460
5237	2002.07.19 04:34	close	1773	3.10	1.44220	1.43510	1.45460	-1806.48	61123.93
5238	2002.07.22 22:09	buy	1774	3.00	1.44433	0.00000	0.00000
5239	2002.07.22 22:09	modify	1774	3.00	1.44433	1.42890	1.44850
5240	2002.07.22 22:10	close	1774	3.00	1.44529	1.42890	1.44850	199.27	61323.20
5241	2002.07.22 23:15	buy	1775	3.00	1.44374	0.00000	0.00000
5242	2002.07.22 23:15	modify	1775	3.00	1.44374	1.42780	1.44970
5243	2002.07.23 01:01	close	1775	3.00	1.44400	1.42780	1.44970	53.14	61376.34
5244	2002.07.23 22:00	sell	1776	3.00	1.47440	0.00000	0.00000
5245	2002.07.23 22:00	modify	1776	3.00	1.47440	1.48970	1.47020
5246	2002.07.23 22:00	close	1776	3.00	1.47343	1.48970	1.47020	197.50	61573.84
5247	2002.07.23 22:56	buy	1777	3.00	1.47202	0.00000	0.00000
5248	2002.07.23 22:56	modify	1777	3.00	1.47202	1.45600	1.47680
5249	2002.07.23 23:01	close	1777	3.00	1.47310	1.45600	1.47680	219.94	61793.78
5250	2002.07.23 23:17	buy	1778	3.00	1.47123	0.00000	0.00000
5251	2002.07.23 23:17	modify	1778	3.00	1.47123	1.45490	1.47680
5252	2002.07.24 03:12	close	1778	3.00	1.47080	1.45490	1.47680	-88.59	61705.19
5253	2002.07.24 22:16	sell	1779	3.00	1.45488	0.00000	0.00000
5254	2002.07.24 22:16	modify	1779	3.00	1.45488	1.47000	1.45030
5255	2002.07.25 03:42	close	1779	3.00	1.45508	1.47000	1.45030	-49.11	61656.08
5256	2002.07.25 22:01	buy	1780	3.00	1.44393	0.00000	0.00000
5257	2002.07.25 22:01	modify	1780	3.00	1.44393	1.42810	1.44790
5258	2002.07.26 04:48	close	1780	3.00	1.44363	1.42810	1.44790	-63.22	61592.86
5259	2002.07.29 22:00	buy	1781	3.00	1.48593	0.00000	0.00000
5260	2002.07.29 22:00	modify	1781	3.00	1.48593	1.47020	1.49040
5261	2002.07.29 22:04	close	1781	3.00	1.48720	1.47020	1.49040	256.19	61849.05
5262	2002.07.29 22:04	buy	1782	3.00	1.48633	0.00000	0.00000
5263	2002.07.29 22:04	modify	1782	3.00	1.48633	1.47050	1.49120
5264	2002.07.29 22:07	close	1782	3.00	1.48723	1.47050	1.49120	181.55	62030.60
5265	2002.07.29 22:13	buy	1783	3.10	1.48623	0.00000	0.00000
5266	2002.07.29 22:13	modify	1783	3.10	1.48623	1.47090	1.49030
5267	2002.07.29 22:17	close	1783	3.10	1.48720	1.47090	1.49030	202.19	62232.79
5268	2002.07.29 22:17	buy	1784	3.10	1.48633	0.00000	0.00000
5269	2002.07.29 22:17	modify	1784	3.10	1.48633	1.47090	1.49100
5270	2002.07.29 22:25	close	1784	3.10	1.48740	1.47090	1.49100	223.01	62455.80
5271	2002.07.30 00:17	buy	1785	3.10	1.48563	0.00000	0.00000
5272	2002.07.30 00:17	modify	1785	3.10	1.48563	1.47020	1.48980
5273	2002.07.30 00:52	close	1785	3.10	1.48660	1.47020	1.48980	202.27	62658.07
5274	2002.07.31 00:15	sell	1786	3.10	1.48300	0.00000	0.00000
5275	2002.07.31 00:15	modify	1786	3.10	1.48300	1.49870	1.47700
5276	2002.07.31 00:51	close	1786	3.10	1.48203	1.49870	1.47700	202.90	62860.97
5277	2002.07.31 22:00	sell	1787	3.10	1.48790	0.00000	0.00000
5278	2002.07.31 22:00	modify	1787	3.10	1.48790	1.50440	1.48360
5279	2002.07.31 22:01	close	1787	3.10	1.48690	1.50440	1.48360	208.49	63069.46
5280	2002.07.31 22:33	buy	1788	3.10	1.48463	0.00000	0.00000
5281	2002.07.31 22:34	modify	1788	3.10	1.48463	1.46790	1.49050
5282	2002.07.31 22:35	close	1788	3.10	1.48580	1.46790	1.49050	244.11	63313.57
5283	2002.08.01 23:28	buy	1789	3.10	1.47163	0.00000	0.00000
5284	2002.08.01 23:29	modify	1789	3.10	1.47163	1.45660	1.47570
5285	2002.08.02 00:01	close	1789	3.10	1.47260	1.45660	1.47570	203.29	63516.87
5286	2002.08.05 22:00	sell	1790	3.10	1.48281	0.00000	0.00000
5287	2002.08.05 22:00	modify	1790	3.10	1.48281	1.49970	1.47770
5288	2002.08.05 22:01	close	1790	3.10	1.48183	1.49970	1.47770	205.02	63721.89
5289	2002.08.05 23:35	sell	1791	3.10	1.48250	0.00000	0.00000
5290	2002.08.05 23:35	modify	1791	3.10	1.48250	1.49890	1.47780
5291	2002.08.05 23:37	close	1791	3.10	1.48144	1.49890	1.47780	221.81	63943.70
5292	2002.08.05 23:39	sell	1792	3.10	1.48280	0.00000	0.00000
5293	2002.08.05 23:40	modify	1792	3.10	1.48280	1.49850	1.47780
5294	2002.08.06 00:42	close	1792	3.10	1.48183	1.49850	1.47780	200.20	64143.90
5295	2002.08.06 22:15	buy	1793	3.20	1.50753	0.00000	0.00000
5296	2002.08.06 22:15	modify	1793	3.20	1.50753	1.49080	1.51210
5297	2002.08.06 22:16	close	1793	3.20	1.50850	1.49080	1.51210	205.77	64349.67
5298	2002.08.06 22:18	buy	1794	3.20	1.50763	0.00000	0.00000
5299	2002.08.06 22:18	modify	1794	3.20	1.50763	1.49160	1.51170
5300	2002.08.06 22:19	close	1794	3.20	1.50870	1.49160	1.51170	226.95	64576.62
5301	2002.08.06 22:37	buy	1795	3.20	1.50724	0.00000	0.00000
5302	2002.08.06 22:37	modify	1795	3.20	1.50724	1.49220	1.51160
5303	2002.08.06 23:10	close	1795	3.20	1.50815	1.49220	1.51160	193.08	64769.70
5304	2002.08.06 23:57	sell	1796	3.20	1.50940	0.00000	0.00000
5305	2002.08.06 23:57	modify	1796	3.20	1.50940	1.52540	1.50490
5306	2002.08.07 00:50	close	1796	3.20	1.50843	1.52540	1.50490	202.98	64972.68
5307	2002.08.07 22:00	sell	1797	3.20	1.49670	0.00000	0.00000
5308	2002.08.07 22:00	modify	1797	3.20	1.49670	1.51270	1.49080
5309	2002.08.07 22:21	close	1797	3.20	1.49573	1.51270	1.49080	207.52	65180.20
5310	2002.08.07 22:55	sell	1798	3.20	1.49740	0.00000	0.00000
5311	2002.08.07 22:55	modify	1798	3.20	1.49740	1.51350	1.49270
5312	2002.08.07 22:55	close	1798	3.20	1.49623	1.51350	1.49270	250.23	65430.43
5313	2002.08.07 22:56	sell	1799	3.20	1.49762	0.00000	0.00000
5314	2002.08.07 22:56	modify	1799	3.20	1.49762	1.51360	1.49360
5315	2002.08.07 22:58	close	1799	3.20	1.49671	1.51360	1.49360	194.56	65624.99
5316	2002.08.08 22:04	sell	1800	3.20	1.51520	0.00000	0.00000
5317	2002.08.08 22:04	modify	1800	3.20	1.51520	1.53150	1.50920
5318	2002.08.08 22:06	close	1800	3.20	1.51423	1.53150	1.50920	204.99	65829.98
5319	2002.08.08 22:13	buy	1801	3.20	1.51333	0.00000	0.00000
5320	2002.08.08 22:13	modify	1801	3.20	1.51333	1.49650	1.51760
5321	2002.08.08 22:15	close	1801	3.20	1.51424	1.49650	1.51760	192.31	66022.29
5322	2002.08.08 22:22	buy	1802	3.30	1.51313	0.00000	0.00000
5323	2002.08.08 22:22	modify	1802	3.30	1.51313	1.49720	1.51750
5324	2002.08.08 22:23	close	1802	3.30	1.51410	1.49720	1.51750	211.41	66233.70
5325	2002.08.08 23:20	buy	1803	3.30	1.51263	0.00000	0.00000
5326	2002.08.08 23:20	modify	1803	3.30	1.51263	1.49740	1.51670
5327	2002.08.08 23:22	close	1803	3.30	1.51360	1.49740	1.51670	211.48	66445.18
5328	2002.08.08 23:28	buy	1804	3.30	1.51239	0.00000	0.00000
5329	2002.08.08 23:28	modify	1804	3.30	1.51239	1.49650	1.51690
5330	2002.08.08 23:29	close	1804	3.30	1.51340	1.49650	1.51690	220.23	66665.41
5331	2002.08.08 23:31	buy	1805	3.30	1.51263	0.00000	0.00000
5332	2002.08.08 23:32	modify	1805	3.30	1.51263	1.49750	1.51680
5333	2002.08.09 00:44	close	1805	3.30	1.51360	1.49750	1.51680	210.52	66875.93
5334	2002.08.12 22:23	buy	1806	3.30	1.49353	0.00000	0.00000
5335	2002.08.12 22:23	modify	1806	3.30	1.49353	1.47810	1.49920
5336	2002.08.12 22:41	close	1806	3.30	1.49454	1.47810	1.49920	223.01	67098.94
5337	2002.08.12 23:49	buy	1807	3.30	1.49343	0.00000	0.00000
5338	2002.08.12 23:49	modify	1807	3.30	1.49343	1.47670	1.49740
5339	2002.08.13 00:36	close	1807	3.30	1.49436	1.47670	1.49740	204.41	67303.34
5340	2002.08.13 00:41	sell	1808	3.30	1.49500	0.00000	0.00000
5341	2002.08.13 00:42	modify	1808	3.30	1.49500	1.51180	1.49060
5342	2002.08.13 00:48	close	1808	3.30	1.49396	1.51180	1.49060	229.73	67533.07
5343	2002.08.13 22:40	buy	1809	3.30	1.48893	0.00000	0.00000
5344	2002.08.13 22:41	modify	1809	3.30	1.48893	1.47300	1.49300
5345	2002.08.14 06:29	close	1809	3.30	1.48070	1.47300	1.49300	-1835.16	65697.91
5346	2002.08.14 22:00	sell	1810	3.20	1.48810	0.00000	0.00000
5347	2002.08.14 22:00	modify	1810	3.20	1.48810	1.50370	1.48260
5348	2002.08.15 00:40	close	1810	3.20	1.49635	1.50370	1.48260	-1772.70	63925.21
5349	2002.08.15 00:40	sell	1811	3.10	1.49622	0.00000	0.00000
5350	2002.08.15 00:40	modify	1811	3.10	1.49622	1.51140	1.49200
5351	2002.08.15 01:33	close	1811	3.10	1.49493	1.51140	1.49200	267.50	64192.71
5352	2002.08.15 22:58	sell	1812	3.20	1.48940	0.00000	0.00000
5353	2002.08.15 22:58	modify	1812	3.20	1.48940	1.50620	1.48480
5354	2002.08.16 00:58	close	1812	3.20	1.48893	1.50620	1.48480	98.21	64290.92
5355	2002.08.19 22:14	sell	1813	3.20	1.50390	0.00000	0.00000
5356	2002.08.19 22:14	modify	1813	3.20	1.50390	1.51940	1.49800
5357	2002.08.19 22:47	close	1813	3.20	1.50283	1.51940	1.49800	227.84	64518.76
5358	2002.08.19 22:48	buy	1814	3.20	1.50233	0.00000	0.00000
5359	2002.08.19 22:48	modify	1814	3.20	1.50233	1.48680	1.50690
5360	2002.08.19 22:50	close	1814	3.20	1.50330	1.48680	1.50690	206.48	64725.24
5361	2002.08.20 22:02	buy	1815	3.20	1.49923	0.00000	0.00000
5362	2002.08.20 22:02	modify	1815	3.20	1.49923	1.48270	1.50430
5363	2002.08.20 22:08	close	1815	3.20	1.50018	1.48270	1.50430	202.64	64927.88
5364	2002.08.20 22:48	buy	1816	3.20	1.49893	0.00000	0.00000
5365	2002.08.20 22:48	modify	1816	3.20	1.49893	1.48200	1.50390
5366	2002.08.20 22:51	close	1816	3.20	1.50000	1.48200	1.50390	228.27	65156.15
5367	2002.08.20 22:59	buy	1817	3.20	1.49923	0.00000	0.00000
5368	2002.08.20 22:59	modify	1817	3.20	1.49923	1.48270	1.50430
5369	2002.08.20 23:52	close	1817	3.20	1.50030	1.48270	1.50430	228.22	65384.37
5370	2002.08.21 00:11	sell	1818	3.20	1.50070	0.00000	0.00000
5371	2002.08.21 00:11	modify	1818	3.20	1.50070	1.51720	1.49550
5372	2002.08.21 00:12	close	1818	3.20	1.49973	1.51720	1.49550	206.97	65591.34
5373	2002.08.21 00:31	sell	1819	3.20	1.50170	0.00000	0.00000
5374	2002.08.21 00:32	modify	1819	3.20	1.50170	1.51820	1.49640
5375	2002.08.21 00:36	close	1819	3.20	1.50073	1.51820	1.49640	206.83	65798.17
5376	2002.08.21 22:00	buy	1820	3.20	1.49891	0.00000	0.00000
5377	2002.08.21 22:00	modify	1820	3.20	1.49891	1.48240	1.50330
5378	2002.08.22 02:04	close	1820	3.20	1.49860	1.48240	1.50330	-69.00	65729.16
5379	2002.08.22 22:58	sell	1821	3.20	1.51990	0.00000	0.00000
5380	2002.08.22 22:58	modify	1821	3.20	1.51990	1.53690	1.51410
5381	2002.08.22 22:59	close	1821	3.20	1.51893	1.53690	1.51410	204.35	65933.51
5382	2002.08.22 23:00	sell	1822	3.20	1.51970	0.00000	0.00000
5383	2002.08.22 23:01	modify	1822	3.20	1.51970	1.53640	1.51410
5384	2002.08.22 23:05	close	1822	3.20	1.51873	1.53640	1.51410	204.38	66137.89
5385	2002.08.22 23:31	sell	1823	3.30	1.52000	0.00000	0.00000
5386	2002.08.22 23:31	modify	1823	3.30	1.52000	1.53670	1.51400
5387	2002.08.22 23:40	close	1823	3.30	1.51903	1.53670	1.51400	210.73	66348.62
5388	2002.08.22 23:42	sell	1824	3.30	1.52000	0.00000	0.00000
5389	2002.08.22 23:43	modify	1824	3.30	1.52000	1.53550	1.51490
5390	2002.08.22 23:46	close	1824	3.30	1.51883	1.53550	1.51490	254.21	66602.83
5391	2002.08.23 00:31	sell	1825	3.30	1.52070	0.00000	0.00000
5392	2002.08.23 00:31	modify	1825	3.30	1.52070	1.53680	1.51590
5393	2002.08.23 00:33	close	1825	3.30	1.51962	1.53680	1.51590	234.53	66837.36
5394	2002.08.23 00:42	sell	1826	3.30	1.52054	0.00000	0.00000
5395	2002.08.23 00:42	modify	1826	3.30	1.52054	1.53710	1.51650
5396	2002.08.23 00:46	close	1826	3.30	1.51933	1.53710	1.51650	262.81	67100.17
5397	2002.08.26 22:33	sell	1827	3.30	1.51430	0.00000	0.00000
5398	2002.08.26 22:34	modify	1827	3.30	1.51430	1.53130	1.50920
5399	2002.08.26 23:25	close	1827	3.30	1.51333	1.53130	1.50920	211.52	67311.69
5400	2002.08.27 22:00	sell	1828	3.30	1.49301	0.00000	0.00000
5401	2002.08.27 22:00	modify	1828	3.30	1.49301	1.50910	1.48840
5402	2002.08.27 22:02	close	1828	3.30	1.49193	1.50910	1.48840	238.89	67550.58
5403	2002.08.27 22:20	sell	1829	3.30	1.49290	0.00000	0.00000
5404	2002.08.27 22:21	modify	1829	3.30	1.49290	1.50900	1.48790
5405	2002.08.27 22:27	close	1829	3.30	1.49173	1.50900	1.48790	258.83	67809.41
5406	2002.08.27 23:22	buy	1830	3.30	1.49163	0.00000	0.00000
5407	2002.08.27 23:22	modify	1830	3.30	1.49163	1.47520	1.49680
5408	2002.08.27 23:22	close	1830	3.30	1.49260	1.47520	1.49680	214.46	68023.87
5409	2002.08.28 00:23	sell	1831	3.40	1.49390	0.00000	0.00000
5410	2002.08.28 00:23	modify	1831	3.40	1.49390	1.50940	1.48890
5411	2002.08.28 00:23	close	1831	3.40	1.49288	1.50940	1.48890	232.30	68256.17
5412	2002.08.28 22:39	sell	1832	3.40	1.50090	0.00000	0.00000
5413	2002.08.28 22:39	modify	1832	3.40	1.50090	1.51760	1.49640
5414	2002.08.28 22:39	close	1832	3.40	1.49973	1.51760	1.49640	265.25	68521.42
5415	2002.08.28 22:47	sell	1833	3.40	1.50070	0.00000	0.00000
5416	2002.08.28 22:47	modify	1833	3.40	1.50070	1.51620	1.49570
5417	2002.08.28 22:48	close	1833	3.40	1.49978	1.51620	1.49570	208.56	68729.98
5418	2002.08.28 22:51	sell	1834	3.40	1.50060	0.00000	0.00000
5419	2002.08.28 22:51	modify	1834	3.40	1.50060	1.51650	1.49640
5420	2002.08.28 23:02	close	1834	3.40	1.49963	1.51650	1.49640	219.92	68949.90
5421	2002.08.28 23:02	sell	1835	3.40	1.50110	0.00000	0.00000
5422	2002.08.28 23:02	modify	1835	3.40	1.50110	1.51770	1.49550
5423	2002.08.28 23:03	close	1835	3.40	1.50011	1.51770	1.49550	224.38	69174.28
5424	2002.08.28 23:05	sell	1836	3.40	1.50110	0.00000	0.00000
5425	2002.08.28 23:05	modify	1836	3.40	1.50110	1.51630	1.49710
5426	2002.08.28 23:27	close	1836	3.40	1.50020	1.51630	1.49710	203.97	69378.25
5427	2002.08.28 23:32	sell	1837	3.40	1.50189	0.00000	0.00000
5428	2002.08.28 23:32	modify	1837	3.40	1.50189	1.51770	1.49710
5429	2002.08.28 23:32	close	1837	3.40	1.50093	1.51770	1.49710	217.47	69595.72
5430	2002.08.28 23:38	sell	1838	3.40	1.50135	0.00000	0.00000
5431	2002.08.28 23:38	modify	1838	3.40	1.50135	1.51700	1.49540
5432	2002.08.28 23:43	close	1838	3.40	1.50022	1.51700	1.49540	256.10	69851.82
5433	2002.08.28 23:44	sell	1839	3.40	1.50140	0.00000	0.00000
5434	2002.08.28 23:44	modify	1839	3.40	1.50140	1.51640	1.49640
5435	2002.08.29 02:21	close	1839	3.40	1.50109	1.51640	1.49640	61.28	69913.11
5436	2002.08.29 22:00	sell	1840	3.40	1.49571	0.00000	0.00000
5437	2002.08.29 22:00	modify	1840	3.40	1.49571	1.51210	1.49140
5438	2002.08.29 22:11	close	1840	3.40	1.49476	1.51210	1.49140	216.09	70129.20
5439	2002.08.29 23:24	buy	1841	3.50	1.49343	0.00000	0.00000
5440	2002.08.29 23:24	modify	1841	3.50	1.49343	1.47690	1.49850
5441	2002.08.29 23:27	close	1841	3.50	1.49480	1.47690	1.49850	320.78	70449.98
5442	2002.08.29 23:28	buy	1842	3.50	1.49383	0.00000	0.00000
5443	2002.08.29 23:28	modify	1842	3.50	1.49383	1.47690	1.49850
5444	2002.08.30 00:14	close	1842	3.50	1.49490	1.47690	1.49850	249.50	70699.48
5445	2002.08.30 00:15	sell	1843	3.50	1.49510	0.00000	0.00000
5446	2002.08.30 00:15	modify	1843	3.50	1.49510	1.51110	1.48920
5447	2002.08.30 02:00	close	1843	3.50	1.49478	1.51110	1.48920	74.93	70774.41
5448	2002.09.02 22:30	sell	1844	3.50	1.49520	0.00000	0.00000
5449	2002.09.02 22:31	modify	1844	3.50	1.49520	1.51090	1.49050
5450	2002.09.03 00:16	close	1844	3.50	1.49483	1.51090	1.49050	83.56	70857.97
5451	2002.09.03 22:00	buy	1845	3.50	1.47233	0.00000	0.00000
5452	2002.09.03 22:00	modify	1845	3.50	1.47233	1.45600	1.47800
5453	2002.09.04 01:55	close	1845	3.50	1.47180	1.45600	1.47800	-127.06	70730.91
5454	2002.09.04 23:55	buy	1846	3.50	1.47413	0.00000	0.00000
5455	2002.09.04 23:55	modify	1846	3.50	1.47413	1.45820	1.48000
5456	2002.09.04 23:55	close	1846	3.50	1.47516	1.45820	1.48000	244.38	70975.29
5457	2002.09.05 00:01	buy	1847	3.50	1.47423	0.00000	0.00000
5458	2002.09.05 00:01	modify	1847	3.50	1.47423	1.45890	1.47850
5459	2002.09.05 00:05	close	1847	3.50	1.47520	1.45890	1.47850	230.14	71205.43
5460	2002.09.05 00:05	buy	1848	3.50	1.47403	0.00000	0.00000
5461	2002.09.05 00:05	modify	1848	3.50	1.47403	1.45790	1.47960
5462	2002.09.05 00:09	close	1848	3.50	1.47500	1.45790	1.47960	230.17	71435.60
5463	2002.09.05 23:14	sell	1849	3.50	1.47290	0.00000	0.00000
5464	2002.09.05 23:14	modify	1849	3.50	1.47290	1.48960	1.46810
5465	2002.09.05 23:34	close	1849	3.50	1.47186	1.48960	1.46810	247.31	71682.91
5466	2002.09.06 00:43	buy	1850	3.50	1.47193	0.00000	0.00000
5467	2002.09.06 00:43	modify	1850	3.50	1.47193	1.45560	1.47590
5468	2002.09.06 01:01	close	1850	3.50	1.47290	1.45560	1.47590	230.50	71913.41
5469	2002.09.09 22:00	sell	1851	3.50	1.48920	0.00000	0.00000
5470	2002.09.09 22:00	modify	1851	3.50	1.48920	1.50570	1.48400
5471	2002.09.09 23:47	close	1851	3.50	1.48893	1.50570	1.48400	63.47	71976.88
5472	2002.09.10 22:11	buy	1852	3.50	1.49574	0.00000	0.00000
5473	2002.09.10 22:11	modify	1852	3.50	1.49574	1.47930	1.50010
5474	2002.09.10 22:11	close	1852	3.50	1.49670	1.47930	1.50010	224.49	72201.37
5475	2002.09.10 22:22	buy	1853	3.60	1.49573	0.00000	0.00000
5476	2002.09.10 22:22	modify	1853	3.60	1.49573	1.47930	1.50030
5477	2002.09.10 22:23	close	1853	3.60	1.49670	1.47930	1.50030	233.31	72434.68
5478	2002.09.11 22:48	buy	1854	3.60	1.50193	0.00000	0.00000
5479	2002.09.11 22:49	modify	1854	3.60	1.50193	1.48590	1.50680
5480	2002.09.12 02:44	close	1854	3.60	1.50140	1.48590	1.50680	-130.23	72304.44
5481	2002.09.12 22:00	buy	1855	3.60	1.49763	0.00000	0.00000
5482	2002.09.12 22:00	modify	1855	3.60	1.49763	1.48210	1.50220
5483	2002.09.13 01:56	close	1855	3.60	1.49710	1.48210	1.50220	-128.50	72175.94
5484	2002.09.16 22:29	buy	1856	3.60	1.51133	0.00000	0.00000
5485	2002.09.16 22:30	close	1856	3.60	1.51230	0.00000	0.00000	230.91	72406.85
5486	2002.09.16 22:52	sell	1857	3.60	1.51373	0.00000	0.00000
5487	2002.09.16 22:52	modify	1857	3.60	1.51373	1.52960	1.50910
5488	2002.09.17 02:53	close	1857	3.60	1.52223	1.52960	1.50910	-2013.36	70393.49
5489	2002.09.17 22:00	buy	1858	3.50	1.51423	0.00000	0.00000
5490	2002.09.17 22:00	modify	1858	3.50	1.51423	1.49730	1.51850
5491	2002.09.17 22:03	close	1858	3.50	1.51520	1.49730	1.51850	224.06	70617.55
5492	2002.09.18 00:44	buy	1859	3.50	1.50893	0.00000	0.00000
5493	2002.09.18 00:44	modify	1859	3.50	1.50893	1.49200	1.51310
5494	2002.09.18 01:32	close	1859	3.50	1.51050	1.49200	1.51310	363.79	70981.34
5495	2002.09.18 22:00	sell	1860	3.50	1.50350	0.00000	0.00000
5496	2002.09.18 22:00	modify	1860	3.50	1.50350	1.51880	1.49910
5497	2002.09.18 22:45	close	1860	3.50	1.50242	1.51880	1.49910	251.59	71232.93
5498	2002.09.18 23:06	buy	1861	3.50	1.50213	0.00000	0.00000
5499	2002.09.18 23:06	modify	1861	3.50	1.50213	1.48650	1.50750
5500	2002.09.18 23:10	close	1861	3.50	1.50345	1.48650	1.50750	307.29	71540.22
5501	2002.09.18 23:10	buy	1862	3.50	1.50213	0.00000	0.00000
5502	2002.09.18 23:11	modify	1862	3.50	1.50213	1.48590	1.50800
5503	2002.09.18 23:11	close	1862	3.50	1.50311	1.48590	1.50800	228.19	71768.41
5504	2002.09.18 23:17	buy	1863	3.50	1.50113	0.00000	0.00000
5505	2002.09.18 23:18	modify	1863	3.50	1.50113	1.48580	1.50580
5506	2002.09.18 23:27	close	1863	3.50	1.50240	1.48580	1.50580	295.86	72064.27
5507	2002.09.19 00:12	buy	1864	3.60	1.50013	0.00000	0.00000
5508	2002.09.19 00:12	modify	1864	3.60	1.50013	1.48490	1.50500
5509	2002.09.19 00:14	close	1864	3.60	1.50103	1.48490	1.50500	215.85	72280.12
5510	2002.09.19 00:45	sell	1865	3.60	1.50279	0.00000	0.00000
5511	2002.09.19 00:45	modify	1865	3.60	1.50279	1.51950	1.49760
5512	2002.09.19 00:46	close	1865	3.60	1.50123	1.51950	1.49760	374.09	72654.21
5513	2002.09.19 00:46	sell	1866	3.60	1.50326	0.00000	0.00000
5514	2002.09.19 00:46	modify	1866	3.60	1.50326	1.51910	1.49790
5515	2002.09.19 00:46	close	1866	3.60	1.50133	1.51910	1.49790	462.79	73117.00
5516	2002.09.19 22:02	buy	1867	3.60	1.48453	0.00000	0.00000
5517	2002.09.19 22:02	modify	1867	3.60	1.48453	1.46800	1.48870
5518	2002.09.19 22:04	close	1867	3.60	1.48560	1.46800	1.48870	259.29	73376.29
5519	2002.09.20 00:44	buy	1868	3.60	1.48213	0.00000	0.00000
5520	2002.09.20 00:45	modify	1868	3.60	1.48213	1.46660	1.48750
5521	2002.09.20 03:05	close	1868	3.60	1.48250	1.46660	1.48750	89.85	73466.14
5522	2002.09.23 22:47	sell	1869	3.60	1.49840	0.00000	0.00000
5523	2002.09.23 22:47	modify	1869	3.60	1.49840	1.51410	1.49370
5524	2002.09.23 23:38	close	1869	3.60	1.49743	1.51410	1.49370	233.20	73699.34
5525	2002.09.23 23:38	buy	1870	3.60	1.49719	0.00000	0.00000
5526	2002.09.23 23:38	modify	1870	3.60	1.49719	1.48150	1.50140
5527	2002.09.23 23:38	close	1870	3.60	1.49835	1.48150	1.50140	278.71	73978.05
5528	2002.09.23 23:38	sell	1871	3.60	1.49900	0.00000	0.00000
5529	2002.09.23 23:38	modify	1871	3.60	1.49900	1.51590	1.49480
5530	2002.09.23 23:38	close	1871	3.60	1.49763	1.51590	1.49480	329.32	74307.37
5531	2002.09.23 23:41	buy	1872	3.70	1.49708	0.00000	0.00000
5532	2002.09.23 23:41	modify	1872	3.70	1.49708	1.48020	1.50260
5533	2002.09.23 23:43	close	1872	3.70	1.49816	1.48020	1.50260	266.73	74574.10
5534	2002.09.24 22:13	sell	1873	3.70	1.49385	0.00000	0.00000
5535	2002.09.24 22:13	modify	1873	3.70	1.49385	1.50930	1.48950
5536	2002.09.24 22:16	close	1873	3.70	1.49252	1.50930	1.48950	329.71	74903.81
5537	2002.09.24 22:46	buy	1874	3.70	1.49038	0.00000	0.00000
5538	2002.09.24 22:46	modify	1874	3.70	1.49038	1.47450	1.49470
5539	2002.09.24 22:47	close	1874	3.70	1.49160	1.47450	1.49470	302.63	75206.44
5540	2002.09.25 00:32	buy	1875	3.70	1.48893	0.00000	0.00000
5541	2002.09.25 00:32	modify	1875	3.70	1.48893	1.47290	1.49370
5542	2002.09.25 00:32	close	1875	3.70	1.48996	1.47290	1.49370	255.78	75462.22
5543	2002.09.25 00:33	buy	1876	3.70	1.48883	0.00000	0.00000
5544	2002.09.25 00:33	modify	1876	3.70	1.48883	1.47370	1.49350
5545	2002.09.25 00:35	close	1876	3.70	1.48990	1.47370	1.49350	265.72	75727.94
5546	2002.09.25 22:00	sell	1877	3.70	1.49990	0.00000	0.00000
5547	2002.09.25 22:00	modify	1877	3.70	1.49990	1.51500	1.49530
5548	2002.09.25 22:04	close	1877	3.70	1.49893	1.51500	1.49530	239.44	75967.38
5549	2002.09.25 23:22	buy	1878	3.70	1.49783	0.00000	0.00000
5550	2002.09.25 23:23	modify	1878	3.70	1.49783	1.48190	1.50200
5551	2002.09.25 23:30	close	1878	3.70	1.49880	1.48190	1.50200	239.46	76206.84
5552	2002.09.25 23:47	sell	1879	3.80	1.49980	0.00000	0.00000
5553	2002.09.25 23:47	modify	1879	3.80	1.49980	1.51650	1.49580
5554	2002.09.26 00:06	close	1879	3.80	1.49887	1.51650	1.49580	225.79	76432.63
5555	2002.09.26 00:08	sell	1880	3.80	1.49980	0.00000	0.00000
5556	2002.09.26 00:08	modify	1880	3.80	1.49980	1.51640	1.49500
5557	2002.09.26 00:39	close	1880	3.80	1.49883	1.51640	1.49500	245.93	76678.56
5558	2002.09.26 22:49	sell	1881	3.80	1.50290	0.00000	0.00000
5559	2002.09.26 22:50	modify	1881	3.80	1.50290	1.51990	1.49690
5560	2002.09.26 22:51	close	1881	3.80	1.50193	1.51990	1.49690	245.42	76923.98
5561	2002.09.26 23:23	buy	1882	3.80	1.49963	0.00000	0.00000
5562	2002.09.26 23:23	modify	1882	3.80	1.49963	1.48460	1.50500
5563	2002.09.26 23:24	close	1882	3.80	1.50090	1.48460	1.50500	321.54	77245.52
5564	2002.09.26 23:24	buy	1883	3.80	1.49973	0.00000	0.00000
5565	2002.09.26 23:24	modify	1883	3.80	1.49973	1.48280	1.50530
5566	2002.09.26 23:25	close	1883	3.80	1.50070	1.48280	1.50530	245.62	77491.14
5567	2002.09.26 23:36	sell	1884	3.80	1.50250	0.00000	0.00000
5568	2002.09.26 23:36	modify	1884	3.80	1.50250	1.51830	1.49690
5569	2002.09.26 23:38	close	1884	3.80	1.50132	1.51830	1.49690	298.67	77789.81
5570	2002.09.30 22:09	sell	1885	3.80	1.47705	0.00000	0.00000
5571	2002.09.30 22:09	modify	1885	3.80	1.47705	1.49360	1.47250
5572	2002.09.30 22:33	close	1885	3.80	1.47563	1.49360	1.47250	365.67	78155.48
5573	2002.09.30 22:56	buy	1886	3.90	1.47450	0.00000	0.00000
5574	2002.09.30 22:56	modify	1886	3.90	1.47450	1.45910	1.47930
5575	2002.09.30 23:31	close	1886	3.90	1.47568	1.45910	1.47930	311.86	78467.34
5576	2002.10.01 00:23	sell	1887	3.90	1.47640	0.00000	0.00000
5577	2002.10.01 00:24	close	1887	3.90	1.47533	0.00000	0.00000	282.85	78750.19
5578	2002.10.01 00:24	sell	1888	3.90	1.47650	0.00000	0.00000
5579	2002.10.01 00:24	modify	1888	3.90	1.47650	1.49200	1.47230
5580	2002.10.01 00:24	close	1888	3.90	1.47543	1.49200	1.47230	282.83	79033.02
5581	2002.10.01 22:11	sell	1889	3.90	1.48360	0.00000	0.00000
5582	2002.10.01 22:11	modify	1889	3.90	1.48360	1.50060	1.47920
5583	2002.10.02 03:07	close	1889	3.90	1.49183	1.50060	1.47920	-2154.94	76878.09
5584	2002.10.02 22:16	buy	1890	3.80	1.48033	0.00000	0.00000
5585	2002.10.02 22:16	modify	1890	3.80	1.48033	1.46420	1.48620
5586	2002.10.03 08:10	close	1890	3.80	1.48000	1.46420	1.48620	-88.06	76790.03
5587	2002.10.04 00:12	buy	1891	3.80	1.47743	0.00000	0.00000
5588	2002.10.04 00:13	modify	1891	3.80	1.47743	1.46190	1.48160
5589	2002.10.04 00:36	close	1891	3.80	1.47850	1.46190	1.48160	275.01	77065.04
5590	2002.10.07 22:16	sell	1892	3.80	1.49000	0.00000	0.00000
5591	2002.10.07 22:16	modify	1892	3.80	1.49000	1.50580	1.48420
5592	2002.10.07 22:17	close	1892	3.80	1.48899	1.50580	1.48420	257.76	77322.80
5593	2002.10.07 22:55	buy	1893	3.80	1.48824	0.00000	0.00000
5594	2002.10.07 22:55	modify	1893	3.80	1.48824	1.47240	1.49260
5595	2002.10.08 00:33	close	1893	3.80	1.48910	1.47240	1.49260	218.35	77541.15
5596	2002.10.08 22:08	buy	1894	3.80	1.49953	0.00000	0.00000
5597	2002.10.08 22:08	modify	1894	3.80	1.49953	1.48360	1.50510
5598	2002.10.09 10:33	close	1894	3.80	1.49929	1.48360	1.50510	-61.94	77479.21
5599	2002.10.09 22:32	buy	1895	3.80	1.47853	0.00000	0.00000
5600	2002.10.09 22:32	modify	1895	3.80	1.47853	1.46320	1.48350
5601	2002.10.09 22:37	close	1895	3.80	1.47980	1.46320	1.48350	326.13	77805.34
5602	2002.10.10 00:32	buy	1896	3.80	1.47773	0.00000	0.00000
5603	2002.10.10 00:32	modify	1896	3.80	1.47773	1.46070	1.48320
5604	2002.10.10 00:32	close	1896	3.80	1.47876	1.46070	1.48320	264.68	78070.02
5605	2002.10.10 22:06	sell	1897	3.90	1.48550	0.00000	0.00000
5606	2002.10.10 22:07	modify	1897	3.90	1.48550	1.50130	1.48060
5607	2002.10.10 23:16	close	1897	3.90	1.48453	1.50130	1.48060	254.83	78324.85
5608	2002.10.10 23:39	buy	1898	3.90	1.48443	0.00000	0.00000
5609	2002.10.10 23:39	modify	1898	3.90	1.48443	1.46910	1.48950
5610	2002.10.11 00:09	close	1898	3.90	1.48541	1.46910	1.48950	256.16	78581.01
5611	2002.10.15 23:19	buy	1899	3.90	1.49543	0.00000	0.00000
5612	2002.10.15 23:20	modify	1899	3.90	1.49543	1.48040	1.50080
5613	2002.10.16 03:15	close	1899	3.90	1.49488	1.48040	1.50080	-144.63	78436.38
5614	2002.10.16 22:45	buy	1900	3.90	1.49303	0.00000	0.00000
5615	2002.10.16 22:45	modify	1900	3.90	1.49303	1.47690	1.49740
5616	2002.10.16 23:06	close	1900	3.90	1.49413	1.47690	1.49740	287.12	78723.50
5617	2002.10.17 00:19	sell	1901	3.90	1.49520	0.00000	0.00000
5618	2002.10.17 00:20	modify	1901	3.90	1.49520	1.51070	1.49080
5619	2002.10.17 00:33	close	1901	3.90	1.49423	1.51070	1.49080	253.17	78976.67
5620	2002.10.17 00:42	sell	1902	3.90	1.49500	0.00000	0.00000
5621	2002.10.17 00:43	modify	1902	3.90	1.49500	1.51090	1.49090
5622	2002.10.17 09:56	close	1902	3.90	1.50327	1.51090	1.49090	-2145.52	76831.15
5623	2002.10.17 22:32	buy	1903	3.80	1.51073	0.00000	0.00000
5624	2002.10.17 22:32	modify	1903	3.80	1.51073	1.49540	1.51490
5625	2002.10.17 23:16	close	1903	3.80	1.51166	1.49540	1.51490	233.78	77064.93
5626	2002.10.17 23:18	sell	1904	3.80	1.51225	0.00000	0.00000
5627	2002.10.17 23:18	modify	1904	3.80	1.51225	1.52880	1.50830
5628	2002.10.18 00:37	close	1904	3.80	1.51133	1.52880	1.50830	227.99	77292.92
5629	2002.10.18 00:38	buy	1905	3.80	1.51093	0.00000	0.00000
5630	2002.10.18 00:38	modify	1905	3.80	1.51093	1.49570	1.51570
5631	2002.10.18 00:58	close	1905	3.80	1.51190	1.49570	1.51570	243.80	77536.72
5632	2002.10.21 22:00	buy	1906	3.80	1.50973	0.00000	0.00000
5633	2002.10.21 22:00	modify	1906	3.80	1.50973	1.49390	1.51410
5634	2002.10.21 23:23	close	1906	3.80	1.51093	1.49390	1.51410	301.80	77838.52
5635	2002.10.21 23:30	sell	1907	3.80	1.51125	0.00000	0.00000
5636	2002.10.21 23:30	modify	1907	3.80	1.51125	1.52760	1.50640
5637	2002.10.21 23:34	close	1907	3.80	1.51023	1.52760	1.50640	256.65	78095.17
5638	2002.10.21 23:41	sell	1908	3.90	1.51120	0.00000	0.00000
5639	2002.10.21 23:41	modify	1908	3.90	1.51120	1.52730	1.50520
5640	2002.10.22 00:22	close	1908	3.90	1.51013	1.52730	1.50520	272.91	78368.09
5641	2002.10.22 00:22	sell	1909	3.90	1.51120	0.00000	0.00000
5642	2002.10.22 00:22	modify	1909	3.90	1.51120	1.52800	1.50630
5643	2002.10.22 00:38	close	1909	3.90	1.51023	1.52800	1.50630	250.49	78618.58
5644	2002.10.22 23:06	sell	1910	3.90	1.50120	0.00000	0.00000
5645	2002.10.22 23:06	modify	1910	3.90	1.50120	1.51680	1.49520
5646	2002.10.23 08:07	close	1910	3.90	1.50153	1.51680	1.49520	-89.13	78529.45
5647	2002.10.23 22:00	sell	1911	3.90	1.50360	0.00000	0.00000
5648	2002.10.23 22:00	modify	1911	3.90	1.50360	1.52020	1.49870
5649	2002.10.23 22:18	close	1911	3.90	1.50243	1.52020	1.49870	303.71	78833.16
5650	2002.10.23 22:20	sell	1912	3.90	1.50343	0.00000	0.00000
5651	2002.10.23 22:20	modify	1912	3.90	1.50343	1.51910	1.49870
5652	2002.10.23 22:22	close	1912	3.90	1.50235	1.51910	1.49870	280.36	79113.52
5653	2002.10.23 22:22	sell	1913	3.90	1.50340	0.00000	0.00000
5654	2002.10.23 22:22	modify	1913	3.90	1.50340	1.51850	1.49770
5655	2002.10.23 22:27	close	1913	3.90	1.50243	1.51850	1.49770	251.79	79365.31
5656	2002.10.23 23:01	sell	1914	3.90	1.50380	0.00000	0.00000
5657	2002.10.23 23:02	modify	1914	3.90	1.50380	1.51970	1.49780
5658	2002.10.24 05:17	close	1914	3.90	1.50413	1.51970	1.49780	-95.81	79269.50
5659	2002.10.24 22:01	buy	1915	3.90	1.50153	0.00000	0.00000
5660	2002.10.24 22:01	modify	1915	3.90	1.50153	1.48530	1.50750
5661	2002.10.25 01:53	close	1915	3.90	1.50200	1.48530	1.50750	120.90	79390.40
5662	2002.10.28 22:08	buy	1916	3.90	1.48823	0.00000	0.00000
5663	2002.10.28 22:08	modify	1916	3.90	1.48823	1.47260	1.49290
5664	2002.10.28 22:19	close	1916	3.90	1.48928	1.47260	1.49290	274.97	79665.37
5665	2002.10.28 22:19	buy	1917	3.90	1.48823	0.00000	0.00000
5666	2002.10.28 22:19	modify	1917	3.90	1.48823	1.47170	1.49390
5667	2002.10.29 00:09	close	1917	3.90	1.48853	1.47170	1.49390	77.46	79742.83
5668	2002.10.29 00:09	buy	1918	3.90	1.48793	0.00000	0.00000
5669	2002.10.29 00:09	modify	1918	3.90	1.48793	1.47200	1.49190
5670	2002.10.29 00:19	close	1918	3.90	1.48890	1.47200	1.49190	254.08	79996.91
5671	2002.10.29 00:22	sell	1919	3.90	1.48952	0.00000	0.00000
5672	2002.10.29 00:22	modify	1919	3.90	1.48952	1.50630	1.48400
5673	2002.10.29 00:38	close	1919	3.90	1.48853	1.50630	1.48400	259.38	80256.29
5674	2002.10.29 22:10	sell	1920	4.00	1.48768	0.00000	0.00000
5675	2002.10.29 22:10	modify	1920	4.00	1.48768	1.50330	1.48280
5676	2002.10.30 10:57	close	1920	4.00	1.48801	1.50330	1.48280	-92.21	80164.08
5677	2002.10.30 22:12	buy	1921	4.00	1.48683	0.00000	0.00000
5678	2002.10.30 22:12	modify	1921	4.00	1.48683	1.47020	1.49210
5679	2002.10.30 22:14	close	1921	4.00	1.48780	1.47020	1.49210	260.79	80424.87
5680	2002.10.30 22:15	buy	1922	4.00	1.48703	0.00000	0.00000
5681	2002.10.30 22:15	modify	1922	4.00	1.48703	1.47070	1.49160
5682	2002.10.30 22:19	close	1922	4.00	1.48811	1.47070	1.49160	290.30	80715.17
5683	2002.10.30 23:10	sell	1923	4.00	1.48890	0.00000	0.00000
5684	2002.10.30 23:10	modify	1923	4.00	1.48890	1.50570	1.48320
5685	2002.10.31 00:35	close	1923	4.00	1.48812	1.50570	1.48320	199.15	80914.32
5686	2002.10.31 22:06	buy	1924	4.00	1.47783	0.00000	0.00000
5687	2002.10.31 22:06	modify	1924	4.00	1.47783	1.46180	1.48260
5688	2002.11.01 03:49	close	1924	4.00	1.47750	1.46180	1.48260	-90.51	80823.81
5689	2002.11.04 22:57	buy	1925	4.00	1.46638	0.00000	0.00000
5690	2002.11.04 22:57	modify	1925	4.00	1.46638	1.44970	1.47090
5691	2002.11.05 01:42	close	1925	4.00	1.46700	1.44970	1.47090	167.88	80991.69
5692	2002.11.05 22:29	buy	1926	4.00	1.46233	0.00000	0.00000
5693	2002.11.05 22:29	modify	1926	4.00	1.46233	1.44570	1.46680
5694	2002.11.05 22:35	close	1926	4.00	1.46330	1.44570	1.46680	265.15	81256.84
5695	2002.11.06 22:00	buy	1927	4.00	1.45743	0.00000	0.00000
5696	2002.11.06 22:00	modify	1927	4.00	1.45743	1.44130	1.46250
5697	2002.11.06 22:07	close	1927	4.00	1.45840	1.44130	1.46250	266.04	81522.88
5698	2002.11.06 22:55	buy	1928	4.00	1.45823	0.00000	0.00000
5699	2002.11.06 22:55	modify	1928	4.00	1.45823	1.44150	1.46360
5700	2002.11.06 23:06	close	1928	4.00	1.45916	1.44150	1.46360	254.94	81777.82
5701	2002.11.06 23:08	buy	1929	4.00	1.45783	0.00000	0.00000
5702	2002.11.06 23:08	modify	1929	4.00	1.45783	1.44140	1.46240
5703	2002.11.06 23:10	close	1929	4.00	1.45893	1.44140	1.46240	301.59	82079.41
5704	2002.11.06 23:48	buy	1930	4.10	1.45713	0.00000	0.00000
5705	2002.11.06 23:48	modify	1930	4.10	1.45713	1.44130	1.46140
5706	2002.11.06 23:59	close	1930	4.10	1.45810	1.44130	1.46140	272.75	82352.16
5707	2002.11.07 00:27	buy	1931	4.10	1.45683	0.00000	0.00000
5708	2002.11.07 00:27	modify	1931	4.10	1.45683	1.44080	1.46230
5709	2002.11.07 04:16	close	1931	4.10	1.45730	1.44080	1.46230	132.23	82484.39
5710	2002.11.07 22:11	buy	1932	4.10	1.44983	0.00000	0.00000
5711	2002.11.07 22:11	modify	1932	4.10	1.44983	1.43360	1.45540
5712	2002.11.07 22:12	close	1932	4.10	1.45100	1.43360	1.45540	330.60	82814.99
5713	2002.11.07 22:37	buy	1933	4.10	1.44963	0.00000	0.00000
5714	2002.11.07 22:37	modify	1933	4.10	1.44963	1.43360	1.45530
5715	2002.11.07 23:29	close	1933	4.10	1.45062	1.43360	1.45530	279.81	83094.80
5716	2002.11.07 23:37	buy	1934	4.10	1.44943	0.00000	0.00000
5717	2002.11.07 23:37	modify	1934	4.10	1.44943	1.43250	1.45350
5718	2002.11.07 23:40	close	1934	4.10	1.45040	1.43250	1.45350	274.20	83369.00
5719	2002.11.07 23:40	buy	1935	4.10	1.44933	0.00000	0.00000
5720	2002.11.07 23:41	modify	1935	4.10	1.44933	1.43390	1.45420
5721	2002.11.07 23:44	close	1935	4.10	1.45040	1.43390	1.45420	302.47	83671.47
5722	2002.11.07 23:46	buy	1936	4.10	1.44953	0.00000	0.00000
5723	2002.11.07 23:46	modify	1936	4.10	1.44953	1.43340	1.45450
5724	2002.11.07 23:52	close	1936	4.10	1.45043	1.43340	1.45450	254.41	83925.88
5725	2002.11.08 00:47	sell	1937	4.10	1.45120	0.00000	0.00000
5726	2002.11.08 00:47	modify	1937	4.10	1.45120	1.46790	1.44520
5727	2002.11.08 00:51	close	1937	4.10	1.45003	1.46790	1.44520	330.82	84256.70
5728	2002.11.11 22:00	sell	1938	4.20	1.44845	0.00000	0.00000
5729	2002.11.11 22:00	modify	1938	4.20	1.44845	1.46390	1.44280
5730	2002.11.11 23:19	close	1938	4.20	1.44773	1.46390	1.44280	208.88	84465.58
5731	2002.11.12 00:17	buy	1939	4.20	1.44702	0.00000	0.00000
5732	2002.11.12 00:17	modify	1939	4.20	1.44702	1.43150	1.45250
5733	2002.11.12 00:45	close	1939	4.20	1.44800	1.43150	1.45250	284.25	84749.83
5734	2002.11.12 22:15	buy	1940	4.20	1.44453	0.00000	0.00000
5735	2002.11.12 22:16	modify	1940	4.20	1.44453	1.42750	1.44920
5736	2002.11.12 22:16	close	1940	4.20	1.44554	1.42750	1.44920	293.45	85043.28
5737	2002.11.12 22:19	buy	1941	4.20	1.44462	0.00000	0.00000
5738	2002.11.12 22:19	modify	1941	4.20	1.44462	1.42760	1.44880
5739	2002.11.13 00:06	close	1941	4.20	1.44490	1.42760	1.44880	80.16	85123.44
5740	2002.11.13 23:13	buy	1942	4.20	1.45526	0.00000	0.00000
5741	2002.11.13 23:13	modify	1942	4.20	1.45526	1.44030	1.46010
5742	2002.11.13 23:13	close	1942	4.20	1.45640	1.44030	1.46010	328.76	85452.20
5743	2002.11.13 23:14	buy	1943	4.20	1.45563	0.00000	0.00000
5744	2002.11.13 23:14	modify	1943	4.20	1.45563	1.44040	1.45980
5745	2002.11.13 23:25	close	1943	4.20	1.45660	1.44040	1.45980	279.69	85731.89
5746	2002.11.13 23:25	buy	1944	4.20	1.45493	0.00000	0.00000
5747	2002.11.13 23:25	modify	1944	4.20	1.45493	1.43800	1.46070
5748	2002.11.13 23:26	close	1944	4.20	1.45600	1.43800	1.46070	308.65	86040.54
5749	2002.11.13 23:54	buy	1945	4.30	1.45493	0.00000	0.00000
5750	2002.11.13 23:55	modify	1945	4.30	1.45493	1.43840	1.46040
5751	2002.11.14 02:15	close	1945	4.30	1.45520	1.43840	1.46040	76.01	86116.56
5752	2002.11.14 22:00	buy	1946	4.30	1.45799	0.00000	0.00000
5753	2002.11.14 22:00	modify	1946	4.30	1.45799	1.44110	1.46250
5754	2002.11.14 22:10	close	1946	4.30	1.45900	1.44110	1.46250	297.67	86414.23
5755	2002.11.14 22:27	sell	1947	4.30	1.45980	0.00000	0.00000
5756	2002.11.14 22:27	modify	1947	4.30	1.45980	1.47590	1.45380
5757	2002.11.14 22:30	close	1947	4.30	1.45855	1.47590	1.45380	368.52	86782.75
5758	2002.11.14 22:31	sell	1948	4.30	1.45975	0.00000	0.00000
5759	2002.11.14 22:31	modify	1948	4.30	1.45975	1.47680	1.45480
5760	2002.11.15 03:18	close	1948	4.30	1.46013	1.47680	1.45480	-115.68	86667.07
5761	2002.11.18 22:01	buy	1949	4.30	1.45463	0.00000	0.00000
5762	2002.11.18 22:01	modify	1949	4.30	1.45463	1.43870	1.45980
5763	2002.11.18 22:06	close	1949	4.30	1.45560	1.43870	1.45980	286.55	86953.62
5764	2002.11.18 22:29	buy	1950	4.30	1.45443	0.00000	0.00000
5765	2002.11.18 22:29	modify	1950	4.30	1.45443	1.43810	1.46010
5766	2002.11.18 22:29	close	1950	4.30	1.45550	1.43810	1.46010	316.11	87269.73
5767	2002.11.18 22:30	buy	1951	4.30	1.45453	0.00000	0.00000
5768	2002.11.18 22:30	modify	1951	4.30	1.45453	1.43780	1.45940
5769	2002.11.18 22:40	close	1951	4.30	1.45563	1.43780	1.45940	324.95	87594.68
5770	2002.11.18 23:15	buy	1952	4.30	1.45443	0.00000	0.00000
5771	2002.11.18 23:15	modify	1952	4.30	1.45443	1.43840	1.45930
5772	2002.11.18 23:16	close	1952	4.30	1.45557	1.43840	1.45930	336.78	87931.46
5773	2002.11.18 23:16	buy	1953	4.30	1.45443	0.00000	0.00000
5774	2002.11.18 23:16	modify	1953	4.30	1.45443	1.43880	1.45900
5775	2002.11.18 23:28	close	1953	4.30	1.45548	1.43880	1.45900	310.21	88241.67
5776	2002.11.18 23:28	buy	1954	4.40	1.45443	0.00000	0.00000
5777	2002.11.18 23:28	modify	1954	4.40	1.45443	1.43830	1.46020
5778	2002.11.19 03:11	close	1954	4.40	1.45537	1.43830	1.46020	282.91	88524.58
5779	2002.11.19 22:00	sell	1955	4.40	1.46440	0.00000	0.00000
5780	2002.11.19 22:00	modify	1955	4.40	1.46440	1.48050	1.45910
5781	2002.11.19 22:01	close	1955	4.40	1.46343	1.48050	1.45910	291.64	88816.22
5782	2002.11.19 22:03	sell	1956	4.40	1.46436	0.00000	0.00000
5783	2002.11.19 22:03	modify	1956	4.40	1.46436	1.48110	1.45930
5784	2002.11.19 22:03	close	1956	4.40	1.46313	1.48110	1.45930	369.89	89186.11
5785	2002.11.19 22:10	sell	1957	4.40	1.46439	0.00000	0.00000
5786	2002.11.19 22:10	modify	1957	4.40	1.46439	1.48060	1.45930
5787	2002.11.19 22:16	close	1957	4.40	1.46343	1.48060	1.45930	288.64	89474.75
5788	2002.11.19 22:21	sell	1958	4.40	1.46450	0.00000	0.00000
5789	2002.11.19 22:21	modify	1958	4.40	1.46450	1.48010	1.45880
5790	2002.11.19 22:24	close	1958	4.40	1.46353	1.48010	1.45880	291.62	89766.37
5791	2002.11.20 00:29	sell	1959	4.40	1.46460	0.00000	0.00000
5792	2002.11.20 00:29	modify	1959	4.40	1.46460	1.48050	1.45900
5793	2002.11.20 00:43	close	1959	4.40	1.46353	1.48050	1.45900	321.69	90088.06
5794	2002.11.20 22:00	sell	1960	4.50	1.46691	0.00000	0.00000
5795	2002.11.20 22:00	modify	1960	4.50	1.46691	1.48360	1.46140
5796	2002.11.20 22:01	close	1960	4.50	1.46593	1.48360	1.46140	300.83	90388.89
5797	2002.11.20 22:38	buy	1961	4.50	1.46423	0.00000	0.00000
5798	2002.11.20 22:38	modify	1961	4.50	1.46423	1.44920	1.46900
5799	2002.11.20 22:38	close	1961	4.50	1.46550	1.44920	1.46900	389.97	90778.86
5800	2002.11.20 22:58	buy	1962	4.50	1.46433	0.00000	0.00000
5801	2002.11.20 22:58	modify	1962	4.50	1.46433	1.44930	1.46860
5802	2002.11.20 22:58	close	1962	4.50	1.46529	1.44930	1.46860	294.82	91073.68
5803	2002.11.20 23:15	sell	1963	4.50	1.46730	0.00000	0.00000
5804	2002.11.20 23:15	modify	1963	4.50	1.46730	1.48250	1.46310
5805	2002.11.20 23:30	close	1963	4.50	1.46629	1.48250	1.46310	309.97	91383.65
5806	2002.11.20 23:52	buy	1964	4.50	1.46563	0.00000	0.00000
5807	2002.11.20 23:53	modify	1964	4.50	1.46563	1.45020	1.47000
5808	2002.11.21 00:15	close	1964	4.50	1.46660	1.45020	1.47000	293.69	91677.33
5809	2002.11.21 00:47	sell	1965	4.50	1.46730	0.00000	0.00000
5810	2002.11.21 00:47	modify	1965	4.50	1.46730	1.48340	1.46230
5811	2002.11.21 03:08	close	1965	4.50	1.46707	1.48340	1.46230	70.55	91747.88
5812	2002.11.21 22:00	buy	1966	4.50	1.46783	0.00000	0.00000
5813	2002.11.21 22:00	modify	1966	4.50	1.46783	1.45160	1.47340
5814	2002.11.21 22:07	close	1966	4.50	1.46880	1.45160	1.47340	297.18	92045.06
5815	2002.11.21 22:12	buy	1967	4.60	1.46793	0.00000	0.00000
5816	2002.11.21 22:12	modify	1967	4.60	1.46793	1.45250	1.47240
5817	2002.11.22 02:07	close	1967	4.60	1.46725	1.45250	1.47240	-214.53	91830.53
5818	2002.11.25 22:01	sell	1968	4.50	1.48708	0.00000	0.00000
5819	2002.11.25 22:01	modify	1968	4.50	1.48708	1.50340	1.48110
5820	2002.11.25 23:06	close	1968	4.50	1.48613	1.50340	1.48110	287.66	92118.19
5821	2002.11.25 23:09	buy	1969	4.60	1.48595	0.00000	0.00000
5822	2002.11.25 23:09	modify	1969	4.60	1.48595	1.47070	1.49180
5823	2002.11.26 01:13	close	1969	4.60	1.48630	1.47070	1.49180	106.98	92225.17
5824	2002.11.26 22:14	buy	1970	4.60	1.48383	0.00000	0.00000
5825	2002.11.26 22:14	modify	1970	4.60	1.48383	1.46730	1.48960
5826	2002.11.26 22:14	close	1970	4.60	1.48480	1.46730	1.48960	300.51	92525.68
5827	2002.11.26 22:54	buy	1971	4.60	1.48393	0.00000	0.00000
5828	2002.11.26 22:54	modify	1971	4.60	1.48393	1.46760	1.48970
5829	2002.11.27 07:53	close	1971	4.60	1.48360	1.46760	1.48970	-103.66	92422.01
5830	2002.11.27 22:17	buy	1972	4.60	1.48843	0.00000	0.00000
5831	2002.11.27 22:17	modify	1972	4.60	1.48843	1.47340	1.49400
5832	2002.11.27 22:19	close	1972	4.60	1.48940	1.47340	1.49400	299.58	92721.59
5833	2002.11.28 23:39	sell	1973	4.60	1.48470	0.00000	0.00000
5834	2002.11.28 23:40	modify	1973	4.60	1.48470	1.49980	1.47960
5835	2002.11.28 23:40	close	1973	4.60	1.48374	1.49980	1.47960	297.63	93019.22
5836	2002.11.28 23:40	sell	1974	4.60	1.48470	0.00000	0.00000
5837	2002.11.28 23:41	modify	1974	4.60	1.48470	1.50030	1.47890
5838	2002.11.29 01:26	close	1974	4.60	1.48443	1.50030	1.47890	79.64	93098.87
5839	2002.12.02 22:00	buy	1975	4.60	1.47603	0.00000	0.00000
5840	2002.12.02 22:00	modify	1975	4.60	1.47603	1.46020	1.48050
5841	2002.12.02 22:16	close	1975	4.60	1.47725	1.46020	1.48050	379.90	93478.77
5842	2002.12.02 22:44	buy	1976	4.60	1.47623	0.00000	0.00000
5843	2002.12.02 22:44	modify	1976	4.60	1.47623	1.46090	1.48170
5844	2002.12.02 22:45	close	1976	4.60	1.47718	1.46090	1.48170	295.83	93774.60
5845	2002.12.02 22:53	sell	1977	4.60	1.47791	0.00000	0.00000
5846	2002.12.02 22:53	modify	1977	4.60	1.47791	1.49340	1.47320
5847	2002.12.02 22:54	close	1977	4.60	1.47673	1.49340	1.47320	367.57	94142.17
5848	2002.12.02 23:13	buy	1978	4.70	1.47583	0.00000	0.00000
5849	2002.12.02 23:14	modify	1978	4.70	1.47583	1.45900	1.47980
5850	2002.12.02 23:18	close	1978	4.70	1.47690	1.45900	1.47980	340.51	94482.68
5851	2002.12.02 23:32	buy	1979	4.70	1.47603	0.00000	0.00000
5852	2002.12.02 23:32	modify	1979	4.70	1.47603	1.46060	1.48000
5853	2002.12.03 00:15	close	1979	4.70	1.47700	1.46060	1.48000	307.30	94789.97
5854	2002.12.03 22:00	sell	1980	4.70	1.47815	0.00000	0.00000
5855	2002.12.03 22:00	modify	1980	4.70	1.47815	1.49340	1.47410
5856	2002.12.03 22:45	close	1980	4.70	1.47723	1.49340	1.47410	292.71	95082.68
5857	2002.12.03 22:49	buy	1981	4.70	1.47663	0.00000	0.00000
5858	2002.12.03 22:49	modify	1981	4.70	1.47663	1.46070	1.48250
5859	2002.12.04 01:53	close	1981	4.70	1.47707	1.46070	1.48250	138.64	95221.32
5860	2002.12.04 22:00	sell	1982	4.70	1.47290	0.00000	0.00000
5861	2002.12.04 22:00	modify	1982	4.70	1.47290	1.48960	1.46750
5862	2002.12.04 22:16	close	1982	4.70	1.47183	1.48960	1.46750	341.68	95563.00
5863	2002.12.04 22:39	buy	1983	4.70	1.47071	0.00000	0.00000
5864	2002.12.04 22:39	modify	1983	4.70	1.47071	1.45390	1.47530
5865	2002.12.04 22:39	close	1983	4.70	1.47185	1.45390	1.47530	364.03	95927.03
5866	2002.12.05 22:14	buy	1984	4.70	1.47024	0.00000	0.00000
5867	2002.12.05 22:14	modify	1984	4.70	1.47024	1.45420	1.47530
5868	2002.12.06 00:01	close	1984	4.70	1.47050	1.45420	1.47530	81.73	96008.76
5869	2002.12.06 00:38	sell	1985	4.80	1.47151	0.00000	0.00000
5870	2002.12.06 00:38	modify	1985	4.80	1.47151	1.48730	1.46560
5871	2002.12.06 01:22	close	1985	4.80	1.47033	1.48730	1.46560	385.22	96393.98
5872	2002.12.09 22:22	buy	1986	4.80	1.45733	0.00000	0.00000
5873	2002.12.09 22:22	modify	1986	4.80	1.45733	1.44180	1.46130
5874	2002.12.09 22:23	close	1986	4.80	1.45840	1.44180	1.46130	352.17	96746.15
5875	2002.12.09 22:24	buy	1987	4.80	1.45773	0.00000	0.00000
5876	2002.12.09 22:24	modify	1987	4.80	1.45773	1.44200	1.46180
5877	2002.12.09 22:24	close	1987	4.80	1.45880	1.44200	1.46180	352.07	97098.22
5878	2002.12.09 22:26	buy	1988	4.80	1.45773	0.00000	0.00000
5879	2002.12.09 22:26	modify	1988	4.80	1.45773	1.44240	1.46320
5880	2002.12.10 01:02	close	1988	4.80	1.45794	1.44240	1.46320	67.74	97165.96
5881	2002.12.10 22:44	sell	1989	4.80	1.46160	0.00000	0.00000
5882	2002.12.10 22:44	modify	1989	4.80	1.46160	1.47710	1.45750
5883	2002.12.11 00:30	close	1989	4.80	1.46133	1.47710	1.45750	84.49	97250.44
5884	2002.12.11 00:30	buy	1990	4.80	1.46043	0.00000	0.00000
5885	2002.12.11 00:31	modify	1990	4.80	1.46043	1.44500	1.46590
5886	2002.12.11 00:32	close	1990	4.80	1.46140	1.44500	1.46590	318.60	97569.04
5887	2002.12.11 00:46	buy	1991	4.80	1.45993	0.00000	0.00000
5888	2002.12.11 00:46	modify	1991	4.80	1.45993	1.44390	1.46550
5889	2002.12.11 00:47	close	1991	4.80	1.46100	1.44390	1.46550	351.54	97920.58
5890	2002.12.11 22:28	buy	1992	4.80	1.46103	0.00000	0.00000
5891	2002.12.11 22:28	modify	1992	4.80	1.46103	1.44580	1.46610
5892	2002.12.11 22:31	close	1992	4.80	1.46200	1.44580	1.46610	318.47	98239.05
5893	2002.12.11 22:38	buy	1993	4.90	1.46095	0.00000	0.00000
5894	2002.12.11 22:38	modify	1993	4.90	1.46095	1.44550	1.46600
5895	2002.12.11 22:38	close	1993	4.90	1.46200	1.44550	1.46600	351.92	98590.97
5896	2002.12.11 23:38	buy	1994	4.90	1.46078	0.00000	0.00000
5897	2002.12.11 23:38	modify	1994	4.90	1.46078	1.44520	1.46530
5898	2002.12.11 23:44	close	1994	4.90	1.46170	1.44520	1.46530	308.41	98899.38
5899	2002.12.12 00:27	buy	1995	4.90	1.46052	0.00000	0.00000
5900	2002.12.12 00:27	modify	1995	4.90	1.46052	1.44510	1.46570
5901	2002.12.12 00:32	close	1995	4.90	1.46150	1.44510	1.46570	328.57	99227.95
5902	2002.12.12 23:34	sell	1996	4.90	1.45130	0.00000	0.00000
5903	2002.12.12 23:34	modify	1996	4.90	1.45130	1.46700	1.44720
5904	2002.12.12 23:48	close	1996	4.90	1.45013	1.46700	1.44720	395.34	99623.29
5905	2002.12.16 23:08	buy	1997	4.90	1.44176	0.00000	0.00000
5906	2002.12.16 23:08	modify	1997	4.90	1.44176	1.42550	1.44690
5907	2002.12.16 23:08	close	1997	4.90	1.44290	1.42550	1.44690	387.14	100010.43
5908	2002.12.17 00:05	buy	1998	5.00	1.44193	0.00000	0.00000
5909	2002.12.17 00:05	modify	1998	5.00	1.44193	1.42570	1.44730
5910	2002.12.17 00:05	close	1998	5.00	1.44310	1.42570	1.44730	405.38	100415.81
5911	2002.12.17 00:49	sell	1999	5.00	1.44360	0.00000	0.00000
5912	2002.12.17 00:49	modify	1999	5.00	1.44360	1.46040	1.43900
5913	2002.12.17 00:58	close	1999	5.00	1.44253	1.46040	1.43900	370.88	100786.69
5914	2002.12.17 22:00	buy	2000	5.00	1.42754	0.00000	0.00000
5915	2002.12.17 22:00	modify	2000	5.00	1.42754	1.41070	1.43230
5916	2002.12.17 22:00	close	2000	5.00	1.42850	1.41070	1.43230	336.02	101122.71
5917	2002.12.17 22:01	buy	2001	5.00	1.42754	0.00000	0.00000
5918	2002.12.17 22:01	modify	2001	5.00	1.42754	1.41050	1.43290
5919	2002.12.17 22:01	close	2001	5.00	1.42850	1.41050	1.43290	336.02	101458.73
5920	2002.12.17 22:02	buy	2002	5.00	1.42743	0.00000	0.00000
5921	2002.12.17 22:02	modify	2002	5.00	1.42743	1.41120	1.43290
5922	2002.12.17 22:04	close	2002	5.00	1.42860	1.41120	1.43290	409.49	101868.22
5923	2002.12.17 22:06	buy	2003	5.00	1.42743	0.00000	0.00000
5924	2002.12.17 22:06	modify	2003	5.00	1.42743	1.41080	1.43230
5925	2002.12.17 22:08	close	2003	5.00	1.42849	1.41080	1.43230	371.02	102239.24
5926	2002.12.17 22:15	buy	2004	5.10	1.42713	0.00000	0.00000
5927	2002.12.17 22:15	modify	2004	5.10	1.42713	1.41160	1.43270
5928	2002.12.17 22:25	close	2004	5.10	1.42815	1.41160	1.43270	364.25	102603.49
5929	2002.12.17 22:26	buy	2005	5.10	1.42682	0.00000	0.00000
5930	2002.12.17 22:26	modify	2005	5.10	1.42682	1.41070	1.43250
5931	2002.12.17 22:26	close	2005	5.10	1.42780	1.41070	1.43250	350.05	102953.54
5932	2002.12.17 23:42	buy	2006	5.10	1.42643	0.00000	0.00000
5933	2002.12.17 23:42	modify	2006	5.10	1.42643	1.41100	1.43170
5934	2002.12.18 00:04	close	2006	5.10	1.42735	1.41100	1.43170	327.23	103280.77
5935	2002.12.18 00:14	sell	2007	5.10	1.42840	0.00000	0.00000
5936	2002.12.18 00:14	modify	2007	5.10	1.42840	1.44540	1.42400
5937	2002.12.18 02:27	close	2007	5.10	1.42803	1.44540	1.42400	132.14	103412.91
5938	2002.12.18 22:00	buy	2008	5.10	1.42621	0.00000	0.00000
5939	2002.12.18 22:00	modify	2008	5.10	1.42621	1.40930	1.43030
5940	2002.12.19 02:28	close	2008	5.10	1.42588	1.40930	1.43030	-122.50	103290.41
5941	2002.12.19 22:00	buy	2009	5.10	1.42323	0.00000	0.00000
5942	2002.12.19 22:00	modify	2009	5.10	1.42323	1.40810	1.42890
5943	2002.12.19 22:30	close	2009	5.10	1.42440	1.40810	1.42890	418.91	103709.32
5944	2002.12.19 22:30	sell	2010	5.10	1.42440	0.00000	0.00000
5945	2002.12.19 22:30	modify	2010	5.10	1.42440	1.43950	1.41900
5946	2002.12.19 22:31	close	2010	5.10	1.42347	1.43950	1.41900	333.20	104042.52
5947	2002.12.19 22:53	buy	2011	5.20	1.42243	0.00000	0.00000
5948	2002.12.19 22:53	modify	2011	5.20	1.42243	1.40660	1.42770
5949	2002.12.19 22:54	close	2011	5.20	1.42340	1.40660	1.42770	354.36	104396.88
5950	2002.12.19 23:57	buy	2012	5.20	1.42273	0.00000	0.00000
5951	2002.12.19 23:57	modify	2012	5.20	1.42273	1.40670	1.42860
5952	2002.12.19 23:57	close	2012	5.20	1.42380	1.40670	1.42860	390.79	104787.67
5953	2002.12.20 00:02	buy	2013	5.20	1.42266	0.00000	0.00000
5954	2002.12.20 00:02	modify	2013	5.20	1.42266	1.40650	1.42790
5955	2002.12.20 00:07	close	2013	5.20	1.42360	1.40650	1.42790	343.35	105131.02
5956	2002.12.20 00:07	buy	2014	5.20	1.42273	0.00000	0.00000
5957	2002.12.20 00:08	modify	2014	5.20	1.42273	1.40770	1.42810
5958	2002.12.20 00:08	close	2014	5.20	1.42380	1.40770	1.42810	390.79	105521.81
5959	2002.12.23 22:05	buy	2015	5.20	1.41893	0.00000	0.00000
5960	2002.12.23 22:05	modify	2015	5.20	1.41893	1.40220	1.42360
5961	2002.12.23 22:12	close	2015	5.20	1.41990	1.40220	1.42360	355.24	105877.05
5962	2002.12.23 22:15	buy	2016	5.20	1.41833	0.00000	0.00000
5963	2002.12.23 22:15	modify	2016	5.20	1.41833	1.40300	1.42380
5964	2002.12.23 22:20	close	2016	5.20	1.41950	1.40300	1.42380	428.60	106305.65
5965	2002.12.23 22:38	buy	2017	5.30	1.41863	0.00000	0.00000
5966	2002.12.23 22:38	modify	2017	5.30	1.41863	1.40230	1.42400
5967	2002.12.23 22:45	close	2017	5.30	1.41981	1.40230	1.42400	440.48	106746.13
5968	2002.12.23 22:47	buy	2018	5.30	1.41873	0.00000	0.00000
5969	2002.12.23 22:47	modify	2018	5.30	1.41873	1.40170	1.42360
5970	2002.12.23 22:47	close	2018	5.30	1.41970	1.40170	1.42360	362.12	107108.25
5971	2002.12.23 23:01	buy	2019	5.30	1.41873	0.00000	0.00000
5972	2002.12.23 23:02	modify	2019	5.30	1.41873	1.40320	1.42370
5973	2002.12.23 23:10	close	2019	5.30	1.41990	1.40320	1.42370	436.72	107544.97
5974	2002.12.23 23:13	buy	2020	5.30	1.41883	0.00000	0.00000
5975	2002.12.23 23:14	modify	2020	5.30	1.41883	1.40200	1.42410
5976	2002.12.24 01:53	close	2020	5.30	1.41905	1.40200	1.42410	80.62	107625.60
5977	2002.12.24 23:57	buy	2021	5.30	1.40813	0.00000	0.00000
5978	2002.12.24 23:57	modify	2021	5.30	1.40813	1.39150	1.41280
5979	2002.12.24 23:57	close	2021	5.30	1.40908	1.39150	1.41280	357.33	107982.93
5980	2002.12.24 23:58	buy	2022	5.30	1.40783	0.00000	0.00000
5981	2002.12.25 00:03	modify	2022	5.30	1.40783	1.39210	1.41190
5982	2002.12.25 00:03	close	2022	5.30	1.40940	1.39210	1.41190	588.84	108571.77
5983	2002.12.25 00:03	buy	2023	5.40	1.40783	0.00000	0.00000
5984	2002.12.25 00:04	modify	2023	5.40	1.40783	1.39240	1.41310
5985	2002.12.25 00:04	close	2023	5.40	1.40940	1.39240	1.41310	601.53	109173.30
5986	2002.12.25 00:04	buy	2024	5.40	1.40793	0.00000	0.00000
5987	2002.12.25 00:05	modify	2024	5.40	1.40793	1.39280	1.41250
5988	2002.12.25 00:05	close	2024	5.40	1.40891	1.39280	1.41250	375.61	109548.91
5989	2002.12.25 00:13	buy	2025	5.40	1.40793	0.00000	0.00000
5990	2002.12.25 00:16	modify	2025	5.40	1.40793	1.39220	1.41330
5991	2002.12.25 00:17	close	2025	5.40	1.40905	1.39220	1.41330	429.23	109978.14
5992	2002.12.26 22:00	buy	2026	5.40	1.40113	0.00000	0.00000
5993	2002.12.26 22:00	modify	2026	5.40	1.40113	1.38540	1.40560
5994	2002.12.26 23:11	close	2026	5.40	1.40203	1.38540	1.40560	346.64	110324.78
5995	2002.12.30 22:00	buy	2027	5.50	1.38707	0.00000	0.00000
5996	2002.12.30 22:00	modify	2027	5.50	1.38707	1.37060	1.39170
5997	2002.12.31 00:27	close	2027	5.50	1.38740	1.37060	1.39170	129.21	110453.99
5998	2002.12.31 00:27	sell	2028	5.50	1.38740	0.00000	0.00000
5999	2002.12.31 00:27	modify	2028	5.50	1.38740	1.40240	1.38160
6000	2002.12.31 02:48	close	2028	5.50	1.38713	1.40240	1.38160	107.06	110561.05
6001	2002.12.31 22:00	buy	2029	5.50	1.38123	0.00000	0.00000
6002	2002.12.31 22:00	modify	2029	5.50	1.38123	1.36570	1.38540
6003	2002.12.31 23:04	close	2029	5.50	1.38235	1.36570	1.38540	445.62	111006.67
6004	2002.12.31 23:04	sell	2030	5.50	1.38260	0.00000	0.00000
6005	2002.12.31 23:04	modify	2030	5.50	1.38260	1.39860	1.37670
6006	2002.12.31 23:10	close	2030	5.50	1.38153	1.39860	1.37670	425.98	111432.65
6007	2002.12.31 23:41	sell	2031	5.50	1.38279	0.00000	0.00000
6008	2002.12.31 23:41	modify	2031	5.50	1.38279	1.39930	1.37820
6009	2003.01.01 05:01	close	2031	5.50	1.38223	1.39930	1.37820	218.01	111650.67
6010	2003.01.01 23:48	sell	2032	5.50	1.38400	0.00000	0.00000
6011	2003.01.01 23:48	modify	2032	5.50	1.38400	1.40010	1.37860
6012	2003.01.02 02:00	close	2032	5.50	1.38203	1.40010	1.37860	769.54	112420.20
6013	2003.01.02 22:00	buy	2033	5.60	1.40123	0.00000	0.00000
6014	2003.01.02 22:00	modify	2033	5.60	1.40123	1.38490	1.40720
6015	2003.01.02 22:17	close	2033	5.60	1.40219	1.38490	1.40720	383.40	112803.60
6016	2003.01.03 00:05	sell	2034	5.60	1.40365	0.00000	0.00000
6017	2003.01.03 00:05	modify	2034	5.60	1.40365	1.42050	1.39950
6018	2003.01.03 00:15	close	2034	5.60	1.40258	1.42050	1.39950	427.21	113230.81
6019	2003.01.06 23:04	sell	2035	5.60	1.39327	0.00000	0.00000
6020	2003.01.06 23:04	modify	2035	5.60	1.39327	1.40950	1.38820
6021	2003.01.06 23:04	close	2035	5.60	1.39223	1.40950	1.38820	418.32	113649.13
6022	2003.01.06 23:48	sell	2036	5.60	1.39300	0.00000	0.00000
6023	2003.01.06 23:48	modify	2036	5.60	1.39300	1.40940	1.38700
6024	2003.01.06 23:49	close	2036	5.60	1.39208	1.40940	1.38700	370.09	114019.22
6025	2003.01.07 00:01	sell	2037	5.70	1.39300	0.00000	0.00000
6026	2003.01.07 00:01	modify	2037	5.70	1.39300	1.40800	1.38700
6027	2003.01.07 00:10	close	2037	5.70	1.39203	1.40800	1.38700	397.19	114416.41
6028	2003.01.07 00:26	sell	2038	5.70	1.39290	0.00000	0.00000
6029	2003.01.07 00:26	modify	2038	5.70	1.39290	1.40990	1.38750
6030	2003.01.07 10:19	close	2038	5.70	1.40123	1.40990	1.38750	-3388.52	111027.89
6031	2003.01.07 22:08	buy	2039	5.50	1.39933	0.00000	0.00000
6032	2003.01.07 22:08	modify	2039	5.50	1.39933	1.38330	1.40440
6033	2003.01.07 22:08	close	2039	5.50	1.40030	1.38330	1.40440	380.99	111408.88
6034	2003.01.07 22:09	buy	2040	5.50	1.39863	0.00000	0.00000
6035	2003.01.07 22:09	modify	2040	5.50	1.39863	1.38270	1.40260
6036	2003.01.07 22:09	close	2040	5.50	1.39990	1.38270	1.40260	498.96	111907.84
6037	2003.01.07 22:16	buy	2041	5.50	1.39906	0.00000	0.00000
6038	2003.01.07 22:16	modify	2041	5.50	1.39906	1.38290	1.40390
6039	2003.01.07 22:16	close	2041	5.50	1.40020	1.38290	1.40390	447.79	112355.63
6040	2003.01.07 22:51	buy	2042	5.60	1.39890	0.00000	0.00000
6041	2003.01.07 22:51	modify	2042	5.60	1.39890	1.38320	1.40380
6042	2003.01.07 22:55	close	2042	5.60	1.39985	1.38320	1.40380	380.04	112735.67
6043	2003.01.07 23:47	sell	2043	5.60	1.40100	0.00000	0.00000
6044	2003.01.07 23:47	modify	2043	5.60	1.40100	1.41790	1.39510
6045	2003.01.08 00:05	close	2043	5.60	1.40003	1.41790	1.39510	383.08	113118.76
6046	2003.01.08 00:15	sell	2044	5.60	1.40150	0.00000	0.00000
6047	2003.01.08 00:16	modify	2044	5.60	1.40150	1.41760	1.39570
6048	2003.01.08 00:17	close	2044	5.60	1.40043	1.41760	1.39570	427.87	113546.63
6049	2003.01.08 00:18	sell	2045	5.60	1.40150	0.00000	0.00000
6050	2003.01.08 00:18	modify	2045	5.60	1.40150	1.41800	1.39620
6051	2003.01.08 00:20	close	2045	5.60	1.40033	1.41800	1.39620	467.89	114014.52
6052	2003.01.08 00:35	sell	2046	5.70	1.40162	0.00000	0.00000
6053	2003.01.08 00:35	modify	2046	5.70	1.40162	1.41800	1.39630
6054	2003.01.08 00:52	close	2046	5.70	1.40063	1.41800	1.39630	402.89	114417.41
6055	2003.01.08 23:06	buy	2047	5.70	1.38773	0.00000	0.00000
6056	2003.01.08 23:06	modify	2047	5.70	1.38773	1.37080	1.39240
6057	2003.01.09 01:48	close	2047	5.70	1.38830	1.37080	1.39240	229.04	114646.44
6058	2003.01.09 22:00	sell	2048	5.70	1.39213	0.00000	0.00000
6059	2003.01.09 22:00	modify	2048	5.70	1.39213	1.40880	1.38810
6060	2003.01.09 22:01	close	2048	5.70	1.39120	1.40880	1.38810	381.04	115027.48
6061	2003.01.09 23:24	sell	2049	5.70	1.39250	0.00000	0.00000
6062	2003.01.09 23:24	modify	2049	5.70	1.39250	1.40930	1.38720
6063	2003.01.09 23:31	close	2049	5.70	1.39108	1.40930	1.38720	581.85	115609.33
6064	2003.01.13 22:10	sell	2050	5.70	1.38700	0.00000	0.00000
6065	2003.01.13 22:11	modify	2050	5.70	1.38700	1.40220	1.38250
6066	2003.01.13 22:16	close	2050	5.70	1.38603	1.40220	1.38250	398.91	116008.24
6067	2003.01.13 22:25	sell	2051	5.80	1.38700	0.00000	0.00000
6068	2003.01.13 22:25	modify	2051	5.80	1.38700	1.40300	1.38260
6069	2003.01.13 22:32	close	2051	5.80	1.38603	1.40300	1.38260	405.91	116414.15
6070	2003.01.14 22:03	sell	2052	5.80	1.38580	0.00000	0.00000
6071	2003.01.14 22:03	modify	2052	5.80	1.38580	1.40270	1.38140
6072	2003.01.14 22:07	close	2052	5.80	1.38460	1.40270	1.38140	502.67	116916.82
6073	2003.01.14 22:11	sell	2053	5.80	1.38600	0.00000	0.00000
6074	2003.01.14 22:11	modify	2053	5.80	1.38600	1.40290	1.38080
6075	2003.01.15 00:11	close	2053	5.80	1.38563	1.40290	1.38080	149.80	117066.62
6076	2003.01.15 00:25	sell	2054	5.80	1.38710	0.00000	0.00000
6077	2003.01.15 00:26	modify	2054	5.80	1.38710	1.40400	1.38220
6078	2003.01.15 00:51	close	2054	5.80	1.38613	1.40400	1.38220	405.88	117472.50
6079	2003.01.15 22:00	sell	2055	5.80	1.38568	0.00000	0.00000
6080	2003.01.15 22:00	modify	2055	5.80	1.38568	1.40180	1.38110
6081	2003.01.15 22:28	close	2055	5.80	1.38470	1.40180	1.38110	410.49	117882.99
6082	2003.01.15 22:28	buy	2056	5.80	1.38465	0.00000	0.00000
6083	2003.01.15 22:28	modify	2056	5.80	1.38465	1.36900	1.38880
6084	2003.01.15 22:28	close	2056	5.80	1.38578	1.36900	1.38880	472.95	118355.94
6085	2003.01.15 22:28	sell	2057	5.90	1.38630	0.00000	0.00000
6086	2003.01.15 22:29	modify	2057	5.90	1.38630	1.40310	1.38150
6087	2003.01.15 22:35	close	2057	5.90	1.38533	1.40310	1.38150	413.11	118769.05
6088	2003.01.15 22:36	sell	2058	5.90	1.38614	0.00000	0.00000
6089	2003.01.15 22:36	modify	2058	5.90	1.38614	1.40310	1.38090
6090	2003.01.15 22:38	close	2058	5.90	1.38511	1.40310	1.38090	438.74	119207.79
6091	2003.01.15 22:38	buy	2059	5.90	1.38453	0.00000	0.00000
6092	2003.01.15 22:39	close	2059	5.90	1.38580	0.00000	0.00000	540.70	119748.49
6093	2003.01.15 22:40	sell	2060	5.90	1.38610	0.00000	0.00000
6094	2003.01.15 22:41	modify	2060	5.90	1.38610	1.40140	1.38200
6095	2003.01.15 22:47	close	2060	5.90	1.38519	1.40140	1.38200	387.60	120136.09
6096	2003.01.15 23:39	buy	2061	6.00	1.38403	0.00000	0.00000
6097	2003.01.15 23:39	modify	2061	6.00	1.38403	1.36780	1.39000
6098	2003.01.16 00:56	close	2061	6.00	1.38480	1.36780	1.39000	328.36	120464.46
6099	2003.01.16 22:00	buy	2062	6.00	1.37473	0.00000	0.00000
6100	2003.01.16 22:00	modify	2062	6.00	1.37473	1.35870	1.37910
6101	2003.01.16 23:51	close	2062	6.00	1.37495	1.35870	1.37910	96.00	120560.46
6102	2003.01.16 23:52	buy	2063	6.00	1.37431	0.00000	0.00000
6103	2003.01.16 23:52	modify	2063	6.00	1.37431	1.35790	1.37990
6104	2003.01.17 00:33	close	2063	6.00	1.37530	1.35790	1.37990	430.16	120990.61
6105	2003.01.20 22:04	buy	2064	6.00	1.36753	0.00000	0.00000
6106	2003.01.20 22:04	modify	2064	6.00	1.36753	1.35170	1.37260
6107	2003.01.20 22:23	close	2064	6.00	1.36850	1.35170	1.37260	425.28	121415.89
6108	2003.01.20 22:25	buy	2065	6.00	1.36761	0.00000	0.00000
6109	2003.01.20 22:25	modify	2065	6.00	1.36761	1.35250	1.37160
6110	2003.01.20 23:07	close	2065	6.00	1.36855	1.35250	1.37160	412.12	121828.01
6111	2003.01.20 23:28	sell	2066	6.00	1.36870	0.00000	0.00000
6112	2003.01.20 23:28	modify	2066	6.00	1.36870	1.38550	1.36420
6113	2003.01.20 23:29	close	2066	6.00	1.36773	1.38550	1.36420	425.52	122253.53
6114	2003.01.20 23:32	sell	2067	6.10	1.36868	0.00000	0.00000
6115	2003.01.20 23:32	modify	2067	6.10	1.36868	1.38550	1.36440
6116	2003.01.21 00:02	close	2067	6.10	1.36773	1.38550	1.36440	418.35	122671.88
6117	2003.01.21 00:35	buy	2068	6.10	1.36706	0.00000	0.00000
6118	2003.01.21 00:35	modify	2068	6.10	1.36706	1.35190	1.37110
6119	2003.01.21 00:44	close	2068	6.10	1.36800	1.35190	1.37110	419.15	123091.03
6120	2003.01.21 23:55	buy	2069	6.10	1.36213	0.00000	0.00000
6121	2003.01.21 23:55	modify	2069	6.10	1.36213	1.34630	1.36700
6122	2003.01.21 23:57	close	2069	6.10	1.36310	1.34630	1.36700	434.08	123525.11
6123	2003.01.22 00:01	buy	2070	6.10	1.36233	0.00000	0.00000
6124	2003.01.22 00:01	modify	2070	6.10	1.36233	1.34660	1.36780
6125	2003.01.22 00:06	close	2070	6.10	1.36328	1.34660	1.36780	425.08	123950.19
6126	2003.01.22 23:00	buy	2071	6.10	1.36313	0.00000	0.00000
6127	2003.01.22 23:00	modify	2071	6.10	1.36313	1.34690	1.36850
6128	2003.01.22 23:02	close	2071	6.10	1.36403	1.34690	1.36850	402.48	124352.67
6129	2003.01.22 23:12	buy	2072	6.20	1.36323	0.00000	0.00000
6130	2003.01.22 23:12	modify	2072	6.20	1.36323	1.34760	1.36740
6131	2003.01.22 23:13	close	2072	6.20	1.36423	1.34760	1.36740	454.47	124807.14
6132	2003.01.22 23:31	buy	2073	6.20	1.36333	0.00000	0.00000
6133	2003.01.22 23:31	modify	2073	6.20	1.36333	1.34730	1.36770
6134	2003.01.23 00:16	close	2073	6.20	1.36438	1.34730	1.36770	471.71	125278.85
6135	2003.01.23 00:37	buy	2074	6.20	1.36273	0.00000	0.00000
6136	2003.01.23 00:37	modify	2074	6.20	1.36273	1.34740	1.36810
6137	2003.01.23 00:38	close	2074	6.20	1.36390	1.34740	1.36810	531.86	125810.71
6138	2003.01.23 22:10	sell	2075	6.20	1.36250	0.00000	0.00000
6139	2003.01.23 22:10	modify	2075	6.20	1.36250	1.37950	1.35740
6140	2003.01.23 23:18	close	2075	6.20	1.36130	1.37950	1.35740	546.54	126357.25
6141	2003.01.24 00:17	sell	2076	6.30	1.36370	0.00000	0.00000
6142	2003.01.24 00:17	modify	2076	6.30	1.36370	1.38030	1.35850
6143	2003.01.24 00:23	close	2076	6.30	1.36233	1.38030	1.35850	633.55	126990.80
6144	2003.01.27 22:14	buy	2077	6.30	1.35223	0.00000	0.00000
6145	2003.01.27 22:14	modify	2077	6.30	1.35223	1.33650	1.35650
6146	2003.01.27 22:18	close	2077	6.30	1.35320	1.33650	1.35650	451.60	127442.40
6147	2003.01.27 22:20	buy	2078	6.30	1.35233	0.00000	0.00000
6148	2003.01.27 22:20	modify	2078	6.30	1.35233	1.33730	1.35670
6149	2003.01.27 22:22	close	2078	6.30	1.35340	1.33730	1.35670	498.08	127940.48
6150	2003.01.27 22:23	buy	2079	6.30	1.35243	0.00000	0.00000
6151	2003.01.27 22:23	modify	2079	6.30	1.35243	1.33660	1.35700
6152	2003.01.27 22:25	close	2079	6.30	1.35340	1.33660	1.35700	451.53	128392.01
6153	2003.01.27 22:29	buy	2080	6.40	1.35246	0.00000	0.00000
6154	2003.01.27 22:29	modify	2080	6.40	1.35246	1.33680	1.35830
6155	2003.01.27 23:32	close	2080	6.40	1.35339	1.33680	1.35830	439.78	128831.79
6156	2003.01.27 23:32	sell	2081	6.40	1.35380	0.00000	0.00000
6157	2003.01.27 23:32	modify	2081	6.40	1.35380	1.36940	1.34860
6158	2003.01.27 23:33	close	2081	6.40	1.35283	1.36940	1.34860	458.89	129290.68
6159	2003.01.27 23:33	sell	2082	6.40	1.35355	0.00000	0.00000
6160	2003.01.27 23:33	modify	2082	6.40	1.35355	1.37050	1.34810
6161	2003.01.27 23:34	close	2082	6.40	1.35258	1.37050	1.34810	458.97	129749.65
6162	2003.01.27 23:35	buy	2083	6.40	1.35203	0.00000	0.00000
6163	2003.01.27 23:35	modify	2083	6.40	1.35203	1.33510	1.35780
6164	2003.01.27 23:38	close	2083	6.40	1.35300	1.33510	1.35780	458.83	130208.48
6165	2003.01.28 00:00	sell	2084	6.50	1.35400	0.00000	0.00000
6166	2003.01.28 00:00	modify	2084	6.50	1.35400	1.37040	1.35000
6167	2003.01.28 00:02	close	2084	6.50	1.35303	1.37040	1.35000	465.99	130674.47
6168	2003.01.28 22:00	sell	2085	6.50	1.35810	0.00000	0.00000
6169	2003.01.28 22:00	modify	2085	6.50	1.35810	1.37460	1.35400
6170	2003.01.28 23:31	close	2085	6.50	1.35713	1.37460	1.35400	464.58	131139.05
6171	2003.01.28 23:38	buy	2086	6.50	1.35653	0.00000	0.00000
6172	2003.01.28 23:38	modify	2086	6.50	1.35653	1.34130	1.36110
6173	2003.01.28 23:43	close	2086	6.50	1.35770	1.34130	1.36110	560.14	131699.19
6174	2003.01.28 23:45	buy	2087	6.50	1.35643	0.00000	0.00000
6175	2003.01.28 23:45	modify	2087	6.50	1.35643	1.33950	1.36070
6176	2003.01.29 00:10	close	2087	6.50	1.35740	1.33950	1.36070	462.59	132161.78
6177	2003.01.29 22:26	sell	2088	6.60	1.35770	0.00000	0.00000
6178	2003.01.29 22:26	modify	2088	6.60	1.35770	1.37350	1.35200
6179	2003.01.29 22:30	close	2088	6.60	1.35673	1.37350	1.35200	471.87	132633.65
6180	2003.01.29 22:31	sell	2089	6.60	1.35789	0.00000	0.00000
6181	2003.01.29 22:31	modify	2089	6.60	1.35789	1.37490	1.35210
6182	2003.01.29 22:31	close	2089	6.60	1.35693	1.37490	1.35210	466.94	133100.59
6183	2003.01.29 22:32	sell	2090	6.60	1.35782	0.00000	0.00000
6184	2003.01.29 22:32	modify	2090	6.60	1.35782	1.37440	1.35320
6185	2003.01.29 22:40	close	2090	6.60	1.35683	1.37440	1.35320	481.56	133582.15
6186	2003.01.29 23:16	buy	2091	6.60	1.35523	0.00000	0.00000
6187	2003.01.29 23:16	modify	2091	6.60	1.35523	1.34020	1.36050
6188	2003.01.29 23:17	close	2091	6.60	1.35620	1.34020	1.36050	472.05	134054.20
6189	2003.01.29 23:44	buy	2092	6.70	1.35480	0.00000	0.00000
6190	2003.01.29 23:44	modify	2092	6.70	1.35480	1.33950	1.35900
6191	2003.01.30 00:41	close	2092	6.70	1.35581	1.33950	1.35900	493.24	134547.44
6192	2003.01.30 00:48	sell	2093	6.70	1.35640	0.00000	0.00000
6193	2003.01.30 00:49	modify	2093	6.70	1.35640	1.37150	1.35120
6194	2003.01.30 00:49	close	2093	6.70	1.35541	1.37150	1.35120	489.37	135036.81
6195	2003.01.30 22:00	buy	2094	6.70	1.35723	0.00000	0.00000
6196	2003.01.30 22:00	modify	2094	6.70	1.35723	1.34170	1.36290
6197	2003.01.30 22:04	close	2094	6.70	1.35822	1.34170	1.36290	488.36	135525.17
6198	2003.01.30 22:11	buy	2095	6.70	1.35793	0.00000	0.00000
6199	2003.01.30 22:11	modify	2095	6.70	1.35793	1.34100	1.36210
6200	2003.01.30 22:11	close	2095	6.70	1.35890	1.34100	1.36210	478.25	136003.42
6201	2003.01.30 22:13	buy	2096	6.80	1.35793	0.00000	0.00000
6202	2003.01.30 22:13	modify	2096	6.80	1.35793	1.34180	1.36320
6203	2003.01.31 03:20	close	2096	6.80	1.35760	1.34180	1.36320	-167.28	135836.15
6204	2003.02.03 22:04	buy	2097	6.70	1.36172	0.00000	0.00000
6205	2003.02.03 22:04	modify	2097	6.70	1.36172	1.34470	1.36770
6206	2003.02.03 22:04	close	2097	6.70	1.36293	1.34470	1.36770	594.82	136430.97
6207	2003.02.03 22:06	buy	2098	6.80	1.36213	0.00000	0.00000
6208	2003.02.03 22:06	modify	2098	6.80	1.36213	1.34550	1.36720
6209	2003.02.04 03:17	close	2098	6.80	1.36184	1.34550	1.36720	-146.79	136284.18
6210	2003.02.04 22:31	buy	2099	6.80	1.34643	0.00000	0.00000
6211	2003.02.04 22:32	modify	2099	6.80	1.34643	1.33080	1.35100
6212	2003.02.04 23:03	close	2099	6.80	1.34740	1.33080	1.35100	489.54	136773.72
6213	2003.02.04 23:24	buy	2100	6.80	1.34592	0.00000	0.00000
6214	2003.02.04 23:24	modify	2100	6.80	1.34592	1.33000	1.35070
6215	2003.02.05 00:07	close	2100	6.80	1.34693	1.33000	1.35070	507.91	137281.64
6216	2003.02.05 00:10	sell	2101	6.80	1.34791	0.00000	0.00000
6217	2003.02.05 00:10	modify	2101	6.80	1.34791	1.36310	1.34340
6218	2003.02.05 00:19	close	2101	6.80	1.34682	1.36310	1.34340	550.33	137831.97
6219	2003.02.05 00:32	sell	2102	6.80	1.34800	0.00000	0.00000
6220	2003.02.05 00:33	close	2102	6.80	1.34703	0.00000	0.00000	489.67	138321.64
6221	2003.02.05 23:08	sell	2103	6.90	1.36060	0.00000	0.00000
6222	2003.02.05 23:08	modify	2103	6.90	1.36060	1.37560	1.35660
6223	2003.02.05 23:21	close	2103	6.90	1.35943	1.37560	1.35660	593.85	138915.49
6224	2003.02.05 23:29	sell	2104	6.90	1.36114	0.00000	0.00000
6225	2003.02.05 23:29	modify	2104	6.90	1.36114	1.37800	1.35670
6226	2003.02.05 23:32	close	2104	6.90	1.36013	1.37800	1.35670	512.38	139427.87
6227	2003.02.06 22:00	sell	2105	6.90	1.35410	0.00000	0.00000
6228	2003.02.06 22:00	modify	2105	6.90	1.35410	1.36980	1.34820
6229	2003.02.06 22:11	close	2105	6.90	1.35313	1.36980	1.34820	494.63	139922.50
6230	2003.02.06 22:20	buy	2106	6.90	1.35193	0.00000	0.00000
6231	2003.02.06 22:20	modify	2106	6.90	1.35193	1.33570	1.35770
6232	2003.02.06 22:48	close	2106	6.90	1.35292	1.33570	1.35770	504.91	140427.41
6233	2003.02.06 22:48	sell	2107	7.00	1.35346	0.00000	0.00000
6234	2003.02.06 22:48	modify	2107	7.00	1.35346	1.36970	1.34910
6235	2003.02.06 22:48	close	2107	7.00	1.35223	1.36970	1.34910	636.73	141064.14
6236	2003.02.06 23:00	sell	2108	7.00	1.35390	0.00000	0.00000
6237	2003.02.06 23:00	modify	2108	7.00	1.35390	1.36970	1.34970
6238	2003.02.06 23:44	close	2108	7.00	1.35280	1.36970	1.34970	569.19	141633.33
6239	2003.02.10 22:04	sell	2109	7.00	1.36490	0.00000	0.00000
6240	2003.02.10 22:04	modify	2109	7.00	1.36490	1.38090	1.35920
6241	2003.02.10 22:10	close	2109	7.00	1.36383	1.38090	1.35920	549.19	142182.52
6242	2003.02.10 22:42	sell	2110	7.10	1.36530	0.00000	0.00000
6243	2003.02.10 22:42	modify	2110	7.10	1.36530	1.38140	1.36050
6244	2003.02.11 11:37	close	2110	7.10	1.37363	1.38140	1.36050	-4311.82	137870.70
6245	2003.02.11 22:04	buy	2111	6.80	1.36553	0.00000	0.00000
6246	2003.02.11 22:04	modify	2111	6.80	1.36553	1.35010	1.36990
6247	2003.02.11 22:04	close	2111	6.80	1.36649	1.35010	1.36990	477.72	138348.42
6248	2003.02.11 23:20	buy	2112	6.90	1.36633	0.00000	0.00000
6249	2003.02.11 23:20	modify	2112	6.90	1.36633	1.34950	1.37110
6250	2003.02.11 23:21	close	2112	6.90	1.36740	1.34950	1.37110	539.93	138888.35
6251	2003.02.11 23:35	buy	2113	6.90	1.36607	0.00000	0.00000
6252	2003.02.11 23:35	modify	2113	6.90	1.36607	1.35020	1.37160
6253	2003.02.11 23:35	close	2113	6.90	1.36730	1.35020	1.37160	620.71	139509.06
6254	2003.02.12 22:03	buy	2114	6.90	1.36963	0.00000	0.00000
6255	2003.02.12 22:03	modify	2114	6.90	1.36963	1.35440	1.37540
6256	2003.02.12 22:25	close	2114	6.90	1.37070	1.35440	1.37540	538.63	140047.69
6257	2003.02.12 23:45	sell	2115	7.00	1.37175	0.00000	0.00000
6258	2003.02.12 23:45	modify	2115	7.00	1.37175	1.38850	1.36580
6259	2003.02.13 01:48	close	2115	7.00	1.37138	1.38850	1.36580	170.46	140218.15
6260	2003.02.13 22:11	sell	2116	7.00	1.35604	0.00000	0.00000
6261	2003.02.13 22:11	modify	2116	7.00	1.35604	1.37160	1.35000
6262	2003.02.13 22:20	close	2116	7.00	1.35513	1.37160	1.35000	470.07	140688.22
6263	2003.02.13 22:30	sell	2117	7.00	1.35673	0.00000	0.00000
6264	2003.02.13 22:30	modify	2117	7.00	1.35673	1.37320	1.35190
6265	2003.02.13 22:36	close	2117	7.00	1.35563	1.37320	1.35190	568.00	141256.22
6266	2003.02.13 22:38	sell	2118	7.00	1.35688	0.00000	0.00000
6267	2003.02.13 22:38	modify	2118	7.00	1.35688	1.37310	1.35270
6268	2003.02.13 22:38	close	2118	7.00	1.35583	1.37310	1.35270	542.10	141798.32
6269	2003.02.13 22:39	sell	2119	7.00	1.35673	0.00000	0.00000
6270	2003.02.13 22:39	modify	2119	7.00	1.35673	1.37370	1.35270
6271	2003.02.13 22:44	close	2119	7.00	1.35563	1.37370	1.35270	568.00	142366.32
6272	2003.02.13 22:55	sell	2120	7.10	1.35710	0.00000	0.00000
6273	2003.02.13 22:55	modify	2120	7.10	1.35710	1.37340	1.35150
6274	2003.02.13 22:59	close	2120	7.10	1.35613	1.37340	1.35150	507.84	142874.16
6275	2003.02.13 23:02	buy	2121	7.10	1.35453	0.00000	0.00000
6276	2003.02.13 23:02	modify	2121	7.10	1.35453	1.33850	1.36040
6277	2003.02.13 23:04	close	2121	7.10	1.35550	1.33850	1.36040	508.08	143382.24
6278	2003.02.13 23:04	buy	2122	7.10	1.35453	0.00000	0.00000
6279	2003.02.13 23:04	modify	2122	7.10	1.35453	1.33890	1.36050
6280	2003.02.13 23:08	close	2122	7.10	1.35550	1.33890	1.36050	508.08	143890.32
6281	2003.02.14 00:18	buy	2123	7.10	1.35403	0.00000	0.00000
6282	2003.02.14 00:18	modify	2123	7.10	1.35403	1.33870	1.35860
6283	2003.02.14 00:18	close	2123	7.10	1.35520	1.33870	1.35860	612.97	144503.29
6284	2003.02.14 00:39	buy	2124	7.20	1.35403	0.00000	0.00000
6285	2003.02.14 00:39	modify	2124	7.20	1.35403	1.33730	1.35820
6286	2003.02.14 01:34	close	2124	7.20	1.35500	1.33730	1.35820	515.42	145018.71
6287	2003.02.17 22:08	sell	2125	7.20	1.37130	0.00000	0.00000
6288	2003.02.17 22:08	modify	2125	7.20	1.37130	1.38710	1.36620
6289	2003.02.17 22:09	close	2125	7.20	1.37020	1.38710	1.36620	578.02	145596.73
6290	2003.02.17 22:13	sell	2126	7.20	1.37110	0.00000	0.00000
6291	2003.02.17 22:13	modify	2126	7.20	1.37110	1.38630	1.36680
6292	2003.02.17 22:13	close	2126	7.20	1.37003	1.38630	1.36680	562.32	146159.05
6293	2003.02.17 22:51	sell	2127	7.30	1.37110	0.00000	0.00000
6294	2003.02.17 22:51	modify	2127	7.30	1.37110	1.38720	1.36620
6295	2003.02.17 23:31	close	2127	7.30	1.37013	1.38720	1.36620	516.81	146675.86
6296	2003.02.17 23:31	sell	2128	7.30	1.37110	0.00000	0.00000
6297	2003.02.17 23:32	modify	2128	7.30	1.37110	1.38700	1.36650
6298	2003.02.17 23:32	close	2128	7.30	1.37013	1.38700	1.36650	516.81	147192.67
6299	2003.02.17 23:34	sell	2129	7.30	1.37114	0.00000	0.00000
6300	2003.02.17 23:34	modify	2129	7.30	1.37114	1.38760	1.36610
6301	2003.02.18 02:00	close	2129	7.30	1.37083	1.38760	1.36610	158.69	147351.35
6302	2003.02.18 22:00	sell	2130	7.30	1.37800	0.00000	0.00000
6303	2003.02.18 22:00	modify	2130	7.30	1.37800	1.39390	1.37260
6304	2003.02.18 22:01	close	2130	7.30	1.37683	1.39390	1.37260	620.34	147971.69
6305	2003.02.18 22:01	sell	2131	7.30	1.37770	0.00000	0.00000
6306	2003.02.18 22:01	modify	2131	7.30	1.37770	1.39310	1.37260
6307	2003.02.18 22:02	close	2131	7.30	1.37673	1.39310	1.37260	514.33	148486.02
6308	2003.02.18 23:24	sell	2132	7.40	1.37714	0.00000	0.00000
6309	2003.02.18 23:24	modify	2132	7.40	1.37714	1.39260	1.37210
6310	2003.02.18 23:27	close	2132	7.40	1.37615	1.39260	1.37210	532.35	149018.37
6311	2003.02.18 23:27	buy	2133	7.40	1.37533	0.00000	0.00000
6312	2003.02.18 23:27	modify	2133	7.40	1.37533	1.35940	1.37950
6313	2003.02.18 23:27	close	2133	7.40	1.37650	1.35940	1.37950	628.99	149647.36
6314	2003.02.18 23:47	sell	2134	7.40	1.37750	0.00000	0.00000
6315	2003.02.18 23:47	modify	2134	7.40	1.37750	1.39450	1.37230
6316	2003.02.18 23:52	close	2134	7.40	1.37653	1.39450	1.37230	521.46	150168.82
6317	2003.02.19 00:04	buy	2135	7.50	1.37553	0.00000	0.00000
6318	2003.02.19 00:04	modify	2135	7.50	1.37553	1.36050	1.38080
6319	2003.02.19 00:09	close	2135	7.50	1.37648	1.36050	1.38080	517.62	150686.44
6320	2003.02.19 22:00	buy	2136	7.50	1.36636	0.00000	0.00000
6321	2003.02.19 22:00	modify	2136	7.50	1.36636	1.35090	1.37120
6322	2003.02.19 22:00	close	2136	7.50	1.36750	1.35090	1.37120	625.23	151311.67
6323	2003.02.19 22:01	buy	2137	7.50	1.36685	0.00000	0.00000
6324	2003.02.19 22:01	modify	2137	7.50	1.36685	1.35010	1.37170
6325	2003.02.19 22:33	close	2137	7.50	1.36780	1.35010	1.37170	520.91	151832.58
6326	2003.02.19 23:00	sell	2138	7.50	1.36860	0.00000	0.00000
6327	2003.02.19 23:00	modify	2138	7.50	1.36860	1.38450	1.36280
6328	2003.02.19 23:06	close	2138	7.50	1.36763	1.38450	1.36280	531.94	152364.52
6329	2003.02.19 23:12	sell	2139	7.60	1.36853	0.00000	0.00000
6330	2003.02.19 23:12	modify	2139	7.60	1.36853	1.38400	1.36380
6331	2003.02.19 23:20	close	2139	7.60	1.36760	1.38400	1.36380	516.82	152881.34
6332	2003.02.19 23:27	sell	2140	7.60	1.36880	0.00000	0.00000
6333	2003.02.19 23:27	modify	2140	7.60	1.36880	1.38510	1.36290
6334	2003.02.19 23:28	close	2140	7.60	1.36782	1.38510	1.36290	544.52	153425.86
6335	2003.02.20 22:02	sell	2141	7.60	1.35750	0.00000	0.00000
6336	2003.02.20 22:02	modify	2141	7.60	1.35750	1.37300	1.35200
6337	2003.02.20 23:28	close	2141	7.60	1.35673	1.37300	1.35200	431.33	153857.19
6338	2003.02.20 23:55	buy	2142	7.60	1.35613	0.00000	0.00000
6339	2003.02.20 23:56	modify	2142	7.60	1.35613	1.33940	1.36020
6340	2003.02.21 00:00	close	2142	7.60	1.35710	1.33940	1.36020	541.00	154398.20
6341	2003.02.21 00:00	buy	2143	7.70	1.35613	0.00000	0.00000
6342	2003.02.21 00:01	modify	2143	7.70	1.35613	1.33970	1.36190
6343	2003.02.21 00:04	close	2143	7.70	1.35710	1.33970	1.36190	550.36	154948.56
6344	2003.02.24 22:08	sell	2144	7.70	1.35810	0.00000	0.00000
6345	2003.02.24 22:08	modify	2144	7.70	1.35810	1.37330	1.35210
6346	2003.02.24 22:11	close	2144	7.70	1.35690	1.37330	1.35210	680.96	155629.52
6347	2003.02.24 22:30	buy	2145	7.70	1.35594	0.00000	0.00000
6348	2003.02.24 22:30	modify	2145	7.70	1.35594	1.33990	1.36120
6349	2003.02.24 22:48	close	2145	7.70	1.35695	1.33990	1.36120	573.12	156202.64
6350	2003.02.24 22:48	buy	2146	7.80	1.35563	0.00000	0.00000
6351	2003.02.24 22:48	modify	2146	7.80	1.35563	1.33970	1.36130
6352	2003.02.24 22:49	close	2146	7.80	1.35662	1.33970	1.36130	569.21	156771.85
6353	2003.02.24 22:49	buy	2147	7.80	1.35593	0.00000	0.00000
6354	2003.02.24 22:50	modify	2147	7.80	1.35593	1.34010	1.36080
6355	2003.02.24 23:31	close	2147	7.80	1.35700	1.34010	1.36080	615.03	157386.88
6356	2003.02.24 23:31	sell	2148	7.80	1.35700	0.00000	0.00000
6357	2003.02.24 23:31	modify	2148	7.80	1.35700	1.37400	1.35170
6358	2003.02.24 23:38	close	2148	7.80	1.35603	1.37400	1.35170	557.95	157944.83
6359	2003.02.24 23:47	sell	2149	7.80	1.35750	0.00000	0.00000
6360	2003.02.24 23:47	modify	2149	7.80	1.35750	1.37300	1.35150
6361	2003.02.24 23:47	close	2149	7.80	1.35642	1.37300	1.35150	621.05	158565.88
6362	2003.02.24 23:50	sell	2150	7.90	1.35740	0.00000	0.00000
6363	2003.02.24 23:50	modify	2150	7.90	1.35740	1.37260	1.35300
6364	2003.02.24 23:50	close	2150	7.90	1.35613	1.37260	1.35300	739.83	159305.71
6365	2003.02.25 00:49	sell	2151	7.90	1.35710	0.00000	0.00000
6366	2003.02.25 00:49	modify	2151	7.90	1.35710	1.37380	1.35120
6367	2003.02.25 01:58	close	2151	7.90	1.35598	1.37380	1.35120	652.52	159958.23
6368	2003.02.25 22:22	sell	2152	7.90	1.35690	0.00000	0.00000
6369	2003.02.25 22:22	modify	2152	7.90	1.35690	1.37390	1.35230
6370	2003.02.25 22:22	close	2152	7.90	1.35595	1.37390	1.35230	553.49	160511.72
6371	2003.02.25 22:24	sell	2153	8.00	1.35700	0.00000	0.00000
6372	2003.02.25 22:24	modify	2153	8.00	1.35700	1.37310	1.35150
6373	2003.02.25 22:30	close	2153	8.00	1.35583	1.37310	1.35150	690.35	161202.07
6374	2003.02.25 22:36	buy	2154	8.00	1.35513	0.00000	0.00000
6375	2003.02.25 22:36	modify	2154	8.00	1.35513	1.33880	1.36110
6376	2003.02.25 22:36	close	2154	8.00	1.35607	1.33880	1.36110	554.54	161756.61
6377	2003.02.25 22:37	buy	2155	8.00	1.35507	0.00000	0.00000
6378	2003.02.25 22:37	modify	2155	8.00	1.35507	1.33860	1.35950
6379	2003.02.25 22:37	close	2155	8.00	1.35603	1.33860	1.35950	566.36	162322.97
6380	2003.02.25 22:38	buy	2156	8.10	1.35513	0.00000	0.00000
6381	2003.02.25 22:38	modify	2156	8.10	1.35513	1.33990	1.36000
6382	2003.02.25 22:44	close	2156	8.10	1.35610	1.33990	1.36000	579.38	162902.35
6383	2003.02.25 22:51	sell	2157	8.10	1.35713	0.00000	0.00000
6384	2003.02.25 22:51	modify	2157	8.10	1.35713	1.37360	1.35140
6385	2003.02.25 22:54	close	2157	8.10	1.35622	1.37360	1.35140	543.50	163445.85
6386	2003.02.25 23:02	sell	2158	8.10	1.35733	0.00000	0.00000
6387	2003.02.25 23:02	modify	2158	8.10	1.35733	1.37400	1.35160
6388	2003.02.25 23:03	close	2158	8.10	1.35633	1.37400	1.35160	597.20	164043.05
6389	2003.02.25 23:05	sell	2159	8.20	1.35730	0.00000	0.00000
6390	2003.02.25 23:05	modify	2159	8.20	1.35730	1.37280	1.35300
6391	2003.02.26 07:30	close	2159	8.20	1.35769	1.37280	1.35300	-242.73	163800.31
6392	2003.02.26 22:08	sell	2160	8.10	1.35600	0.00000	0.00000
6393	2003.02.26 22:09	modify	2160	8.10	1.35600	1.37200	1.35070
6394	2003.02.26 22:09	close	2160	8.10	1.35488	1.37200	1.35070	669.58	164469.89
6395	2003.02.26 22:09	sell	2161	8.20	1.35620	0.00000	0.00000
6396	2003.02.26 22:09	modify	2161	8.20	1.35620	1.37290	1.35210
6397	2003.02.26 22:22	close	2161	8.20	1.35524	1.37290	1.35210	580.86	165050.75
6398	2003.02.26 22:34	sell	2162	8.20	1.35673	0.00000	0.00000
6399	2003.02.26 22:34	modify	2162	8.20	1.35673	1.37270	1.35230
6400	2003.02.26 22:35	close	2162	8.20	1.35543	1.37270	1.35230	786.47	165837.22
6401	2003.02.26 23:53	sell	2163	8.20	1.35680	0.00000	0.00000
6402	2003.02.26 23:53	modify	2163	8.20	1.35680	1.37230	1.35100
6403	2003.02.26 23:57	close	2163	8.20	1.35573	1.37230	1.35100	647.18	166484.40
6404	2003.02.27 00:16	buy	2164	8.30	1.35453	0.00000	0.00000
6405	2003.02.27 00:16	modify	2164	8.30	1.35453	1.33890	1.35850
6406	2003.02.27 00:20	close	2164	8.30	1.35545	1.33890	1.35850	563.36	167047.76
6407	2003.02.27 00:25	buy	2165	8.30	1.35453	0.00000	0.00000
6408	2003.02.27 00:25	modify	2165	8.30	1.35453	1.33800	1.35870
6409	2003.02.27 00:33	close	2165	8.30	1.35570	1.33800	1.35870	716.31	167764.07
6410	2003.02.27 00:36	buy	2166	8.30	1.35453	0.00000	0.00000
6411	2003.02.27 00:36	modify	2166	8.30	1.35453	1.33910	1.36040
6412	2003.02.27 00:43	close	2166	8.30	1.35550	1.33910	1.36040	593.95	168358.02
6413	2003.02.27 22:00	buy	2167	8.40	1.35763	0.00000	0.00000
6414	2003.02.27 22:00	modify	2167	8.40	1.35763	1.34080	1.36360
6415	2003.02.27 22:07	close	2167	8.40	1.35860	1.34080	1.36360	599.74	168957.76
6416	2003.02.27 22:10	buy	2168	8.40	1.35754	0.00000	0.00000
6417	2003.02.27 22:10	modify	2168	8.40	1.35754	1.34250	1.36260
6418	2003.02.27 22:10	close	2168	8.40	1.35850	1.34250	1.36260	593.60	169551.36
6419	2003.02.27 22:30	buy	2169	8.40	1.35716	0.00000	0.00000
6420	2003.02.27 22:30	modify	2169	8.40	1.35716	1.34220	1.36150
6421	2003.02.27 22:30	close	2169	8.40	1.35850	1.34220	1.36150	828.56	170379.92
6422	2003.02.27 22:40	sell	2170	8.50	1.35990	0.00000	0.00000
6423	2003.02.27 22:40	modify	2170	8.50	1.35990	1.37590	1.35390
6424	2003.02.27 22:41	close	2170	8.50	1.35893	1.37590	1.35390	606.73	170986.65
6425	2003.02.27 22:42	sell	2171	8.50	1.35990	0.00000	0.00000
6426	2003.02.27 22:42	modify	2171	8.50	1.35990	1.37580	1.35550
6427	2003.02.27 22:43	close	2171	8.50	1.35893	1.37580	1.35550	606.73	171593.38
6428	2003.02.27 22:43	sell	2172	8.50	1.35989	0.00000	0.00000
6429	2003.02.27 22:43	modify	2172	8.50	1.35989	1.37660	1.35540
6430	2003.02.27 22:46	close	2172	8.50	1.35893	1.37660	1.35540	600.47	172193.85
6431	2003.02.27 23:05	sell	2173	8.60	1.36070	0.00000	0.00000
6432	2003.02.27 23:05	modify	2173	8.60	1.36070	1.37670	1.35480
6433	2003.02.27 23:05	close	2173	8.60	1.35963	1.37670	1.35480	676.80	172870.65
6434	2003.02.27 23:12	sell	2174	8.60	1.36091	0.00000	0.00000
6435	2003.02.27 23:12	modify	2174	8.60	1.36091	1.37790	1.35510
6436	2003.02.28 02:05	close	2174	8.60	1.36043	1.37790	1.35510	295.90	173166.55
6437	2003.03.03 22:00	buy	2175	8.60	1.33893	0.00000	0.00000
6438	2003.03.03 22:00	modify	2175	8.60	1.33893	1.32300	1.34440
6439	2003.03.04 03:15	close	2175	8.60	1.33860	1.32300	1.34440	-214.52	172952.03
6440	2003.03.04 22:00	sell	2176	8.60	1.34050	0.00000	0.00000
6441	2003.03.04 22:00	modify	2176	8.60	1.34050	1.35630	1.33520
6442	2003.03.04 22:10	close	2176	8.60	1.33949	1.35630	1.33520	648.46	173600.49
6443	2003.03.05 00:08	buy	2177	8.60	1.33803	0.00000	0.00000
6444	2003.03.05 00:08	modify	2177	8.60	1.33803	1.32100	1.34370
6445	2003.03.05 01:06	close	2177	8.60	1.32960	1.32100	1.34370	-5452.62	168147.87
6446	2003.03.05 22:24	sell	2178	8.40	1.33060	0.00000	0.00000
6447	2003.03.05 22:24	modify	2178	8.40	1.33060	1.34730	1.32570
6448	2003.03.05 22:32	close	2178	8.40	1.32965	1.34730	1.32570	600.16	168748.03
6449	2003.03.05 22:47	sell	2179	8.40	1.33100	0.00000	0.00000
6450	2003.03.05 22:47	modify	2179	8.40	1.33100	1.34670	1.32530
6451	2003.03.06 00:03	close	2179	8.40	1.33021	1.34670	1.32530	476.79	169224.82
6452	2003.03.06 00:06	buy	2180	8.40	1.33003	0.00000	0.00000
6453	2003.03.06 00:06	modify	2180	8.40	1.33003	1.31340	1.33400
6454	2003.03.06 01:52	close	2180	8.40	1.33050	1.31340	1.33400	296.73	169521.55
6455	2003.03.06 22:00	sell	2181	8.40	1.33450	0.00000	0.00000
6456	2003.03.06 22:00	modify	2181	8.40	1.33450	1.35110	1.32910
6457	2003.03.06 22:31	close	2181	8.40	1.33349	1.35110	1.32910	636.23	170157.78
6458	2003.03.06 22:35	buy	2182	8.50	1.33293	0.00000	0.00000
6459	2003.03.06 22:35	modify	2182	8.50	1.33293	1.31670	1.33700
6460	2003.03.06 22:39	close	2182	8.50	1.33400	1.31670	1.33700	681.78	170839.56
6461	2003.03.06 23:18	sell	2183	8.50	1.33495	0.00000	0.00000
6462	2003.03.06 23:18	modify	2183	8.50	1.33495	1.35020	1.32970
6463	2003.03.06 23:19	close	2183	8.50	1.33393	1.35020	1.32970	649.96	171489.52
6464	2003.03.06 23:20	sell	2184	8.50	1.33510	0.00000	0.00000
6465	2003.03.06 23:21	modify	2184	8.50	1.33510	1.35160	1.32920
6466	2003.03.06 23:38	close	2184	8.50	1.33413	1.35160	1.32920	618.01	172107.53
6467	2003.03.06 23:38	sell	2185	8.60	1.33500	0.00000	0.00000
6468	2003.03.06 23:39	modify	2185	8.60	1.33500	1.35100	1.33050
6469	2003.03.06 23:46	close	2185	8.60	1.33383	1.35100	1.33050	754.37	172861.90
6470	2003.03.07 00:29	sell	2186	8.60	1.33550	0.00000	0.00000
6471	2003.03.07 00:30	modify	2186	8.60	1.33550	1.35120	1.33060
6472	2003.03.07 00:36	close	2186	8.60	1.33453	1.35120	1.33060	625.09	173486.99
6473	2003.03.10 22:28	sell	2187	8.60	1.32807	0.00000	0.00000
6474	2003.03.10 22:28	modify	2187	8.60	1.32807	1.34310	1.32270
6475	2003.03.10 22:30	close	2187	8.60	1.32699	1.34310	1.32270	699.93	174186.92
6476	2003.03.10 22:38	buy	2188	8.70	1.32563	0.00000	0.00000
6477	2003.03.10 22:38	modify	2188	8.70	1.32563	1.30990	1.33140
6478	2003.03.10 22:39	close	2188	8.70	1.32694	1.30990	1.33140	858.89	175045.81
6479	2003.03.10 22:39	buy	2189	8.70	1.32543	0.00000	0.00000
6480	2003.03.10 22:39	modify	2189	8.70	1.32543	1.30970	1.33060
6481	2003.03.11 00:26	close	2189	8.70	1.32571	1.30970	1.33060	181.21	175227.02
6482	2003.03.11 00:28	sell	2190	8.70	1.32600	0.00000	0.00000
6483	2003.03.11 00:28	modify	2190	8.70	1.32600	1.34240	1.32040
6484	2003.03.11 05:11	close	2190	8.70	1.32633	1.34240	1.32040	-216.46	175010.56
6485	2003.03.11 22:29	buy	2191	8.70	1.32853	0.00000	0.00000
6486	2003.03.11 22:29	modify	2191	8.70	1.32853	1.31250	1.33450
6487	2003.03.11 22:30	close	2191	8.70	1.33000	1.31250	1.33450	961.58	175972.14
6488	2003.03.11 22:31	buy	2192	8.70	1.32872	0.00000	0.00000
6489	2003.03.11 22:31	modify	2192	8.70	1.32872	1.31190	1.33400
6490	2003.03.11 22:38	close	2192	8.70	1.32970	1.31190	1.33400	641.20	176613.34
6491	2003.03.11 22:59	buy	2193	8.80	1.32803	0.00000	0.00000
6492	2003.03.11 22:59	modify	2193	8.80	1.32803	1.31220	1.33230
6493	2003.03.11 22:59	close	2193	8.80	1.32930	1.31220	1.33230	840.74	177454.08
6494	2003.03.11 23:23	sell	2194	8.80	1.33030	0.00000	0.00000
6495	2003.03.11 23:24	modify	2194	8.80	1.33030	1.34540	1.32620
6496	2003.03.11 23:24	close	2194	8.80	1.32873	1.34540	1.32620	1039.79	178493.87
6497	2003.03.11 23:36	buy	2195	8.90	1.32783	0.00000	0.00000
6498	2003.03.11 23:36	modify	2195	8.90	1.32783	1.31180	1.33300
6499	2003.03.11 23:37	close	2195	8.90	1.32880	1.31180	1.33300	649.68	179143.55
6500	2003.03.11 23:52	buy	2196	8.90	1.32783	0.00000	0.00000
6501	2003.03.11 23:52	modify	2196	8.90	1.32783	1.31150	1.33370
6502	2003.03.11 23:53	close	2196	8.90	1.32880	1.31150	1.33370	649.68	179793.23
6503	2003.03.11 23:58	buy	2197	8.90	1.32801	0.00000	0.00000
6504	2003.03.11 23:58	modify	2197	8.90	1.32801	1.31130	1.33370
6505	2003.03.12 00:00	close	2197	8.90	1.32900	1.31130	1.33370	660.38	180453.61
6506	2003.03.12 00:01	buy	2198	9.00	1.32798	0.00000	0.00000
6507	2003.03.12 00:01	modify	2198	9.00	1.32798	1.31260	1.33290
6508	2003.03.12 00:01	close	2198	9.00	1.32930	1.31260	1.33290	893.70	181347.31
6509	2003.03.12 00:14	buy	2199	9.00	1.32803	0.00000	0.00000
6510	2003.03.12 00:14	modify	2199	9.00	1.32803	1.31110	1.33320
6511	2003.03.12 00:29	close	2199	9.00	1.32910	1.31110	1.33320	724.55	182071.86
6512	2003.03.12 22:00	sell	2200	9.10	1.33480	0.00000	0.00000
6513	2003.03.12 22:00	modify	2200	9.10	1.33480	1.35070	1.32880
6514	2003.03.12 22:01	close	2200	9.10	1.33373	1.35070	1.32880	730.06	182801.92
6515	2003.03.12 22:35	sell	2201	9.10	1.33500	0.00000	0.00000
6516	2003.03.12 22:35	modify	2201	9.10	1.33500	1.35140	1.32940
6517	2003.03.12 23:22	close	2201	9.10	1.33393	1.35140	1.32940	729.95	183531.87
6518	2003.03.12 23:22	buy	2202	9.10	1.33353	0.00000	0.00000
6519	2003.03.12 23:22	modify	2202	9.10	1.33353	1.31650	1.33870
6520	2003.03.12 23:23	close	2202	9.10	1.33460	1.31650	1.33870	729.58	184261.45
6521	2003.03.12 23:47	sell	2203	9.20	1.33604	0.00000	0.00000
6522	2003.03.12 23:47	modify	2203	9.20	1.33604	1.35150	1.33170
6523	2003.03.12 23:53	close	2203	9.20	1.33513	1.35150	1.33170	627.06	184888.51
6524	2003.03.12 23:53	sell	2204	9.20	1.33600	0.00000	0.00000
6525	2003.03.12 23:53	modify	2204	9.20	1.33600	1.35240	1.33070
6526	2003.03.12 23:58	close	2204	9.20	1.33503	1.35240	1.33070	668.45	185556.96
6527	2003.03.12 23:58	sell	2205	9.20	1.33580	0.00000	0.00000
6528	2003.03.12 23:58	modify	2205	9.20	1.33580	1.35170	1.33180
6529	2003.03.12 23:59	close	2205	9.20	1.33473	1.35170	1.33180	737.53	186294.49
6530	2003.03.13 00:10	sell	2206	9.30	1.33650	0.00000	0.00000
6531	2003.03.13 00:10	modify	2206	9.30	1.33650	1.35250	1.33090
6532	2003.03.13 00:36	close	2206	9.30	1.33554	1.35250	1.33090	668.49	186962.98
6533	2003.03.13 22:00	sell	2207	9.30	1.35710	0.00000	0.00000
6534	2003.03.13 22:00	modify	2207	9.30	1.35710	1.37300	1.35130
6535	2003.03.14 04:43	close	2207	9.30	1.35733	1.37300	1.35130	-165.74	186797.25
6536	2003.03.17 22:00	buy	2208	9.30	1.37923	0.00000	0.00000
6537	2003.03.17 22:00	modify	2208	9.30	1.37923	1.36270	1.38510
6538	2003.03.17 22:04	close	2208	9.30	1.38030	1.36270	1.38510	720.93	187518.18
6539	2003.03.17 22:39	buy	2209	9.30	1.37833	0.00000	0.00000
6540	2003.03.17 22:39	modify	2209	9.30	1.37833	1.36160	1.38350
6541	2003.03.17 22:41	close	2209	9.30	1.37943	1.36160	1.38350	741.61	188259.79
6542	2003.03.17 23:09	sell	2210	9.40	1.38110	0.00000	0.00000
6543	2003.03.17 23:10	modify	2210	9.40	1.38110	1.39800	1.37510
6544	2003.03.17 23:10	close	2210	9.40	1.38013	1.39800	1.37510	660.66	188920.45
6545	2003.03.17 23:11	sell	2211	9.40	1.38160	0.00000	0.00000
6546	2003.03.17 23:11	modify	2211	9.40	1.38160	1.39740	1.37620
6547	2003.03.17 23:12	close	2211	9.40	1.37978	1.39740	1.37620	1239.91	190160.36
6548	2003.03.17 23:35	sell	2212	9.50	1.38170	0.00000	0.00000
6549	2003.03.17 23:35	modify	2212	9.50	1.38170	1.39870	1.37760
6550	2003.03.18 00:19	close	2212	9.50	1.38066	1.39870	1.37760	707.28	190867.63
6551	2003.03.18 00:19	buy	2213	9.50	1.38030	0.00000	0.00000
6552	2003.03.18 00:19	modify	2213	9.50	1.38030	1.36360	1.38560
6553	2003.03.18 00:31	close	2213	9.50	1.38131	1.36360	1.38560	694.63	191562.26
6554	2003.03.18 22:24	buy	2214	9.50	1.38203	0.00000	0.00000
6555	2003.03.18 22:24	modify	2214	9.50	1.38203	1.36610	1.38790
6556	2003.03.18 22:24	close	2214	9.50	1.38330	1.36610	1.38790	872.19	192434.45
6557	2003.03.18 22:25	buy	2215	9.60	1.38213	0.00000	0.00000
6558	2003.03.18 22:25	modify	2215	9.60	1.38213	1.36670	1.38810
6559	2003.03.18 22:25	close	2215	9.60	1.38320	1.36670	1.38810	742.63	193177.08
6560	2003.03.18 22:29	buy	2216	9.60	1.38193	0.00000	0.00000
6561	2003.03.18 22:29	modify	2216	9.60	1.38193	1.36540	1.38640
6562	2003.03.18 22:30	close	2216	9.60	1.38290	1.36540	1.38640	673.37	193850.45
6563	2003.03.18 22:44	sell	2217	9.60	1.38430	0.00000	0.00000
6564	2003.03.18 22:44	modify	2217	9.60	1.38430	1.39960	1.37860
6565	2003.03.18 22:44	close	2217	9.60	1.38293	1.39960	1.37860	951.02	194801.47
6566	2003.03.18 22:51	sell	2218	9.70	1.38465	0.00000	0.00000
6567	2003.03.18 22:51	modify	2218	9.70	1.38465	1.40120	1.37890
6568	2003.03.18 22:51	close	2218	9.70	1.38370	1.40120	1.37890	665.97	195467.44
6569	2003.03.18 23:26	buy	2219	9.70	1.38220	0.00000	0.00000
6570	2003.03.18 23:26	modify	2219	9.70	1.38220	1.36680	1.38640
6571	2003.03.18 23:33	close	2219	9.70	1.38329	1.36680	1.38640	764.34	196231.78
6572	2003.03.19 00:03	buy	2220	9.80	1.38233	0.00000	0.00000
6573	2003.03.19 00:03	modify	2220	9.80	1.38233	1.36710	1.38830
6574	2003.03.19 00:32	close	2220	9.80	1.38330	1.36710	1.38830	687.20	196918.98
6575	2003.03.19 00:40	buy	2221	9.80	1.38191	0.00000	0.00000
6576	2003.03.19 00:40	modify	2221	9.80	1.38191	1.36610	1.38650
6577	2003.03.19 01:27	close	2221	9.80	1.38290	1.36610	1.38650	701.57	197620.55
6578	2003.03.19 22:00	sell	2222	9.80	1.39420	0.00000	0.00000
6579	2003.03.19 22:00	modify	2222	9.80	1.39420	1.41070	1.38990
6580	2003.03.19 22:01	close	2222	9.80	1.39303	1.41070	1.38990	823.10	198443.65
6581	2003.03.19 22:46	sell	2223	9.90	1.39450	0.00000	0.00000
6582	2003.03.19 22:46	modify	2223	9.90	1.39450	1.41010	1.38850
6583	2003.03.19 22:50	close	2223	9.90	1.39343	1.41010	1.38850	760.21	199203.86
6584	2003.03.19 23:04	sell	2224	9.90	1.39473	0.00000	0.00000
6585	2003.03.19 23:04	modify	2224	9.90	1.39473	1.41130	1.39050
6586	2003.03.19 23:04	close	2224	9.90	1.39382	1.41130	1.39050	646.35	199850.21
6587	2003.03.19 23:09	sell	2225	9.90	1.39460	0.00000	0.00000
6588	2003.03.19 23:09	modify	2225	9.90	1.39460	1.40990	1.39030
6589	2003.03.19 23:55	close	2225	9.90	1.39353	1.40990	1.39030	760.16	200610.37
6590	2003.03.20 00:38	buy	2226	10.00	1.39253	0.00000	0.00000
6591	2003.03.20 00:38	modify	2226	10.00	1.39253	1.37720	1.39690
6592	2003.03.20 00:45	close	2226	10.00	1.39350	1.37720	1.39690	696.09	201306.46
6593	2003.03.20 23:01	buy	2227	10.00	1.38673	0.00000	0.00000
6594	2003.03.20 23:02	modify	2227	10.00	1.38673	1.37000	1.39080
6595	2003.03.20 23:35	close	2227	10.00	1.38780	1.37000	1.39080	771.00	202077.46
6596	2003.03.24 22:23	sell	2228	10.10	1.38637	0.00000	0.00000
6597	2003.03.24 22:23	modify	2228	10.10	1.38637	1.40160	1.38060
6598	2003.03.24 22:23	close	2228	10.10	1.38523	1.40160	1.38060	831.20	202908.66
6599	2003.03.24 22:52	sell	2229	10.10	1.38595	0.00000	0.00000
6600	2003.03.24 22:52	modify	2229	10.10	1.38595	1.40150	1.38180
6601	2003.03.24 23:01	close	2229	10.10	1.38483	1.40150	1.38180	816.85	203725.51
6602	2003.03.25 22:00	buy	2230	10.10	1.38273	0.00000	0.00000
6603	2003.03.25 22:00	modify	2230	10.10	1.38273	1.36650	1.38870
6604	2003.03.25 23:16	close	2230	10.10	1.38345	1.36650	1.38870	525.64	204251.15
6605	2003.03.25 23:28	sell	2231	10.20	1.38420	0.00000	0.00000
6606	2003.03.25 23:28	modify	2231	10.20	1.38420	1.40040	1.37980
6607	2003.03.25 23:43	close	2231	10.20	1.38323	1.40040	1.37980	715.28	204966.43
6608	2003.03.26 00:01	buy	2232	10.20	1.38233	0.00000	0.00000
6609	2003.03.26 00:01	modify	2232	10.20	1.38233	1.36550	1.38750
6610	2003.03.26 02:08	close	2232	10.20	1.38260	1.36550	1.38750	199.19	205165.62
6611	2003.03.26 22:52	buy	2233	10.20	1.38129	0.00000	0.00000
6612	2003.03.26 22:52	modify	2233	10.20	1.38129	1.36540	1.38680
6613	2003.03.26 22:55	close	2233	10.20	1.38220	1.36540	1.38680	671.54	205837.16
6614	2003.03.26 23:09	buy	2234	10.20	1.38123	0.00000	0.00000
6615	2003.03.26 23:09	modify	2234	10.20	1.38123	1.36520	1.38670
6616	2003.03.26 23:11	close	2234	10.20	1.38220	1.36520	1.38670	715.82	206552.98
6617	2003.03.26 23:11	buy	2235	10.30	1.38103	0.00000	0.00000
6618	2003.03.26 23:11	modify	2235	10.30	1.38103	1.36450	1.38600
6619	2003.03.26 23:14	close	2235	10.30	1.38200	1.36450	1.38600	722.94	207275.92
6620	2003.03.26 23:49	buy	2236	10.30	1.38073	0.00000	0.00000
6621	2003.03.26 23:49	modify	2236	10.30	1.38073	1.36450	1.38530
6622	2003.03.26 23:50	close	2236	10.30	1.38179	1.36450	1.38530	790.13	208066.05
6623	2003.03.27 00:01	buy	2237	10.40	1.38083	0.00000	0.00000
6624	2003.03.27 00:01	modify	2237	10.40	1.38083	1.36560	1.38580
6625	2003.03.27 00:21	close	2237	10.40	1.38177	1.36560	1.38580	707.50	208773.55
6626	2003.03.27 00:36	buy	2238	10.40	1.38078	0.00000	0.00000
6627	2003.03.27 00:36	modify	2238	10.40	1.38078	1.36510	1.38540
6628	2003.03.27 02:22	close	2238	10.40	1.38100	1.36510	1.38540	165.68	208939.23
6629	2003.03.27 22:29	buy	2239	10.40	1.38253	0.00000	0.00000
6630	2003.03.27 22:29	modify	2239	10.40	1.38253	1.36720	1.38790
6631	2003.03.27 22:44	close	2239	10.40	1.38346	1.36720	1.38790	699.12	209638.35
6632	2003.03.27 22:44	sell	2240	10.40	1.38450	0.00000	0.00000
6633	2003.03.27 22:44	modify	2240	10.40	1.38450	1.40130	1.38030
6634	2003.03.27 22:45	close	2240	10.40	1.38343	1.40130	1.38030	804.38	210442.73
6635	2003.03.27 22:51	buy	2241	10.50	1.38183	0.00000	0.00000
6636	2003.03.27 22:52	modify	2241	10.50	1.38183	1.36580	1.38680
6637	2003.03.27 22:53	close	2241	10.50	1.38300	1.36580	1.38680	888.29	211331.02
6638	2003.03.27 22:57	buy	2242	10.50	1.38134	0.00000	0.00000
6639	2003.03.27 22:57	modify	2242	10.50	1.38134	1.36590	1.38670
6640	2003.03.27 22:57	close	2242	10.50	1.38230	1.36590	1.38670	729.22	212060.24
6641	2003.03.28 00:00	buy	2243	10.60	1.38153	0.00000	0.00000
6642	2003.03.28 00:00	modify	2243	10.60	1.38153	1.36550	1.38580
6643	2003.03.28 00:08	close	2243	10.60	1.38255	1.36550	1.38580	782.03	212842.27
6644	2003.03.28 00:12	sell	2244	10.60	1.38303	0.00000	0.00000
6645	2003.03.28 00:12	modify	2244	10.60	1.38303	1.39930	1.37800
6646	2003.03.28 01:01	close	2244	10.60	1.38203	1.39930	1.37800	766.99	213609.26
6647	2003.03.31 22:00	buy	2245	10.60	1.35169	0.00000	0.00000
6648	2003.03.31 22:00	modify	2245	10.60	1.35169	1.33590	1.35590
6649	2003.03.31 22:15	close	2245	10.60	1.35270	1.33590	1.35590	791.45	214400.71
6650	2003.03.31 22:15	buy	2246	10.70	1.35173	0.00000	0.00000
6651	2003.03.31 22:15	modify	2246	10.70	1.35173	1.33540	1.35650
6652	2003.03.31 22:17	close	2246	10.70	1.35291	1.33540	1.35650	933.25	215333.96
6653	2003.03.31 22:49	sell	2247	10.70	1.35430	0.00000	0.00000
6654	2003.03.31 22:50	modify	2247	10.70	1.35430	1.37120	1.34960
6655	2003.03.31 22:50	close	2247	10.70	1.35323	1.37120	1.34960	846.05	216180.01
6656	2003.03.31 23:05	sell	2248	10.80	1.35430	0.00000	0.00000
6657	2003.03.31 23:05	modify	2248	10.80	1.35430	1.37110	1.34930
6658	2003.03.31 23:05	close	2248	10.80	1.35327	1.37110	1.34930	822.01	217002.02
6659	2003.03.31 23:07	sell	2249	10.80	1.35450	0.00000	0.00000
6660	2003.03.31 23:07	modify	2249	10.80	1.35450	1.37060	1.34890
6661	2003.03.31 23:08	close	2249	10.80	1.35323	1.37060	1.34890	1013.57	218015.59
6662	2003.03.31 23:41	buy	2250	10.90	1.35123	0.00000	0.00000
6663	2003.03.31 23:41	modify	2250	10.90	1.35123	1.33550	1.35630
6664	2003.03.31 23:42	close	2250	10.90	1.35242	1.33550	1.35630	959.10	218974.69
6665	2003.03.31 23:43	buy	2251	10.90	1.35144	0.00000	0.00000
6666	2003.03.31 23:43	modify	2251	10.90	1.35144	1.33620	1.35600
6667	2003.04.01 01:20	close	2251	10.90	1.35256	1.33620	1.35600	899.40	219874.09
6668	2003.04.01 22:54	sell	2252	10.90	1.35760	0.00000	0.00000
6669	2003.04.01 22:54	modify	2252	10.90	1.35760	1.37310	1.35350
6670	2003.04.01 22:58	close	2252	10.90	1.35663	1.37310	1.35350	779.36	220653.45
6671	2003.04.01 23:23	buy	2253	11.00	1.35313	0.00000	0.00000
6672	2003.04.01 23:23	modify	2253	11.00	1.35313	1.33690	1.35820
6673	2003.04.01 23:23	close	2253	11.00	1.35410	1.33690	1.35820	787.98	221441.43
6674	2003.04.01 23:24	buy	2254	11.00	1.35323	0.00000	0.00000
6675	2003.04.01 23:24	modify	2254	11.00	1.35323	1.33680	1.35720
6676	2003.04.01 23:24	close	2254	11.00	1.35430	1.33680	1.35720	869.08	222310.51
6677	2003.04.01 23:32	buy	2255	11.10	1.35313	0.00000	0.00000
6678	2003.04.01 23:32	modify	2255	11.10	1.35313	1.33710	1.35750
6679	2003.04.01 23:33	close	2255	11.10	1.35460	1.33710	1.35750	1204.56	223515.07
6680	2003.04.01 23:41	buy	2256	11.10	1.35223	0.00000	0.00000
6681	2003.04.01 23:41	modify	2256	11.10	1.35223	1.33640	1.35700
6682	2003.04.01 23:44	close	2256	11.10	1.35340	1.33640	1.35700	959.58	224474.65
6683	2003.04.02 00:32	buy	2257	11.20	1.35283	0.00000	0.00000
6684	2003.04.02 00:32	modify	2257	11.20	1.35283	1.33730	1.35770
6685	2003.04.02 00:33	close	2257	11.20	1.35380	1.33730	1.35770	802.48	225277.13
6686	2003.04.02 22:02	sell	2258	11.20	1.37990	0.00000	0.00000
6687	2003.04.02 22:02	modify	2258	11.20	1.37990	1.39560	1.37500
6688	2003.04.02 22:03	close	2258	11.20	1.37893	1.39560	1.37500	787.86	226064.99
6689	2003.04.02 22:03	sell	2259	11.30	1.37982	0.00000	0.00000
6690	2003.04.02 22:03	modify	2259	11.30	1.37982	1.39680	1.37510
6691	2003.04.02 22:07	close	2259	11.30	1.37883	1.39680	1.37510	811.34	226876.33
6692	2003.04.02 22:49	sell	2260	11.30	1.38030	0.00000	0.00000
6693	2003.04.02 22:49	modify	2260	11.30	1.38030	1.39710	1.37550
6694	2003.04.02 22:50	close	2260	11.30	1.37933	1.39710	1.37550	794.66	227670.99
6695	2003.04.02 22:54	sell	2261	11.30	1.38021	0.00000	0.00000
6696	2003.04.02 22:54	modify	2261	11.30	1.38021	1.39720	1.37430
6697	2003.04.02 23:02	close	2261	11.30	1.37893	1.39720	1.37430	1048.93	228719.92
6698	2003.04.03 22:23	sell	2262	11.40	1.38270	0.00000	0.00000
6699	2003.04.03 22:24	modify	2262	11.40	1.38270	1.39900	1.37820
6700	2003.04.03 22:27	close	2262	11.40	1.38153	1.39900	1.37820	965.45	229685.37
6701	2003.04.03 23:31	buy	2263	11.40	1.38013	0.00000	0.00000
6702	2003.04.03 23:31	modify	2263	11.40	1.38013	1.36480	1.38440
6703	2003.04.03 23:33	close	2263	11.40	1.38113	1.36480	1.38440	825.41	230510.78
6704	2003.04.03 23:35	buy	2264	11.50	1.38033	0.00000	0.00000
6705	2003.04.03 23:35	modify	2264	11.50	1.38033	1.36380	1.38560
6706	2003.04.04 04:17	close	2264	11.50	1.38002	1.36380	1.38560	-261.69	230249.09
6707	2003.04.07 22:00	buy	2265	11.50	1.39353	0.00000	0.00000
6708	2003.04.07 22:00	modify	2265	11.50	1.39353	1.37690	1.39780
6709	2003.04.08 04:32	close	2265	11.50	1.39330	1.37690	1.39780	-193.20	230055.90
6710	2003.04.08 23:15	buy	2266	11.50	1.38653	0.00000	0.00000
6711	2003.04.08 23:15	modify	2266	11.50	1.38653	1.37140	1.39140
6712	2003.04.08 23:21	close	2266	11.50	1.38770	1.37140	1.39140	969.59	231025.49
6713	2003.04.08 23:21	sell	2267	11.50	1.38770	0.00000	0.00000
6714	2003.04.08 23:22	modify	2267	11.50	1.38770	1.40300	1.38320
6715	2003.04.08 23:22	close	2267	11.50	1.38673	1.40300	1.38320	804.41	231829.90
6716	2003.04.08 23:23	buy	2268	11.50	1.38643	0.00000	0.00000
6717	2003.04.08 23:23	modify	2268	11.50	1.38643	1.37100	1.39100
6718	2003.04.08 23:25	close	2268	11.50	1.38750	1.37100	1.39100	886.85	232716.75
6719	2003.04.08 23:27	buy	2269	11.60	1.38663	0.00000	0.00000
6720	2003.04.08 23:27	modify	2269	11.60	1.38663	1.37080	1.39220
6721	2003.04.08 23:31	close	2269	11.60	1.38770	1.37080	1.39220	894.43	233611.18
6722	2003.04.09 00:40	buy	2270	11.60	1.38653	0.00000	0.00000
6723	2003.04.09 00:40	modify	2270	11.60	1.38653	1.36950	1.39070
6724	2003.04.09 01:20	close	2270	11.60	1.38755	1.36950	1.39070	852.73	234463.91
6725	2003.04.09 22:47	buy	2271	11.70	1.38123	0.00000	0.00000
6726	2003.04.09 22:47	modify	2271	11.70	1.38123	1.36560	1.38560
6727	2003.04.10 02:42	close	2271	11.70	1.38060	1.36560	1.38560	-544.15	233919.76
6728	2003.04.10 22:55	sell	2272	11.60	1.38700	0.00000	0.00000
6729	2003.04.10 22:55	modify	2272	11.60	1.38700	1.40310	1.38290
6730	2003.04.11 01:15	close	2272	11.60	1.38673	1.40310	1.38290	215.70	234135.45
6731	2003.04.14 22:00	buy	2273	11.70	1.38900	0.00000	0.00000
6732	2003.04.14 22:00	modify	2273	11.70	1.38900	1.37270	1.39430
6733	2003.04.14 22:07	close	2273	11.70	1.39000	1.37270	1.39430	841.73	234977.18
6734	2003.04.14 22:14	buy	2274	11.70	1.38843	0.00000	0.00000
6735	2003.04.14 22:14	modify	2274	11.70	1.38843	1.37250	1.39350
6736	2003.04.14 22:15	close	2274	11.70	1.38940	1.37250	1.39350	816.83	235794.01
6737	2003.04.14 22:25	buy	2275	11.70	1.38793	0.00000	0.00000
6738	2003.04.14 22:25	modify	2275	11.70	1.38793	1.37240	1.39200
6739	2003.04.14 22:31	close	2275	11.70	1.38908	1.37240	1.39200	968.63	236762.64
6740	2003.04.14 22:31	buy	2276	11.80	1.38803	0.00000	0.00000
6741	2003.04.14 22:31	modify	2276	11.80	1.38803	1.37180	1.39310
6742	2003.04.14 22:37	close	2276	11.80	1.38900	1.37180	1.39310	824.05	237586.69
6743	2003.04.14 23:18	sell	2277	11.80	1.39039	0.00000	0.00000
6744	2003.04.14 23:18	modify	2277	11.80	1.39039	1.40620	1.38490
6745	2003.04.14 23:37	close	2277	11.80	1.38908	1.40620	1.38490	1112.82	238699.51
6746	2003.04.15 22:02	buy	2278	11.90	1.38953	0.00000	0.00000
6747	2003.04.15 22:02	modify	2278	11.90	1.38953	1.37380	1.39440
6748	2003.04.15 22:03	close	2278	11.90	1.39050	1.37380	1.39440	830.13	239529.64
6749	2003.04.15 22:05	buy	2279	11.90	1.38958	0.00000	0.00000
6750	2003.04.15 22:05	modify	2279	11.90	1.38958	1.37290	1.39530
6751	2003.04.15 22:09	close	2279	11.90	1.39070	1.37290	1.39530	958.37	240488.01
6752	2003.04.15 22:14	buy	2280	12.00	1.38943	0.00000	0.00000
6753	2003.04.15 22:14	modify	2280	12.00	1.38943	1.37400	1.39370
6754	2003.04.15 22:15	close	2280	12.00	1.39034	1.37400	1.39370	785.42	241273.43
6755	2003.04.15 22:23	buy	2281	12.00	1.38973	0.00000	0.00000
6756	2003.04.15 22:24	modify	2281	12.00	1.38973	1.37340	1.39380
6757	2003.04.15 23:04	close	2281	12.00	1.39080	1.37340	1.39380	923.21	242196.64
6758	2003.04.15 23:08	sell	2282	12.10	1.39104	0.00000	0.00000
6759	2003.04.15 23:08	modify	2282	12.10	1.39104	1.40730	1.38540
6760	2003.04.16 01:07	close	2282	12.10	1.39062	1.40730	1.38540	354.85	242551.50
6761	2003.04.16 22:00	buy	2283	12.10	1.37113	0.00000	0.00000
6762	2003.04.16 22:00	modify	2283	12.10	1.37113	1.35540	1.37580
6763	2003.04.17 00:03	close	2283	12.10	1.37135	1.35540	1.37580	183.52	242735.02
6764	2003.04.17 00:08	sell	2284	12.10	1.37163	0.00000	0.00000
6765	2003.04.17 00:08	modify	2284	12.10	1.37163	1.38800	1.36660
6766	2003.04.17 01:33	close	2284	12.10	1.37071	1.38800	1.36660	812.13	243547.15
6767	2003.04.17 22:37	sell	2285	12.10	1.38180	0.00000	0.00000
6768	2003.04.17 22:37	modify	2285	12.10	1.38180	1.39690	1.37600
6769	2003.04.17 23:11	close	2285	12.10	1.38063	1.39690	1.37600	1025.40	244572.55
6770	2003.04.17 23:11	buy	2286	12.20	1.38063	0.00000	0.00000
6771	2003.04.17 23:11	modify	2286	12.20	1.38063	1.36410	1.38640
6772	2003.04.17 23:12	close	2286	12.20	1.38155	1.36410	1.38640	812.42	245384.97
6773	2003.04.17 23:30	sell	2287	12.20	1.38234	0.00000	0.00000
6774	2003.04.17 23:30	modify	2287	12.20	1.38234	1.39860	1.37700
6775	2003.04.17 23:57	close	2287	12.20	1.38130	1.39860	1.37700	918.55	246303.52
6776	2003.04.18 00:21	sell	2288	12.30	1.38240	0.00000	0.00000
6777	2003.04.18 00:21	modify	2288	12.30	1.38240	1.39810	1.37650
6778	2003.04.18 00:25	close	2288	12.30	1.38136	1.39810	1.37650	926.04	247229.56
6779	2003.04.18 00:45	buy	2289	12.30	1.38083	0.00000	0.00000
6780	2003.04.18 00:46	modify	2289	12.30	1.38083	1.36400	1.38490
6781	2003.04.18 02:39	close	2289	12.30	1.38110	1.36400	1.38490	240.46	247470.02
6782	2003.04.21 22:01	buy	2290	12.30	1.38893	0.00000	0.00000
6783	2003.04.21 22:01	modify	2290	12.30	1.38893	1.37390	1.39360
6784	2003.04.21 22:03	close	2290	12.30	1.38998	1.37390	1.39360	929.15	248399.17
6785	2003.04.21 22:03	buy	2291	12.40	1.38893	0.00000	0.00000
6786	2003.04.21 22:03	modify	2291	12.40	1.38893	1.37210	1.39350
6787	2003.04.22 01:12	close	2291	12.40	1.38935	1.37210	1.39350	371.23	248770.39
6788	2003.04.22 23:53	buy	2292	12.40	1.37013	0.00000	0.00000
6789	2003.04.22 23:53	modify	2292	12.40	1.37013	1.35440	1.37550
6790	2003.04.22 23:54	close	2292	12.40	1.37105	1.35440	1.37550	832.06	249602.45
6791	2003.04.23 00:33	buy	2293	12.40	1.37013	0.00000	0.00000
6792	2003.04.23 00:33	modify	2293	12.40	1.37013	1.35490	1.37550
6793	2003.04.23 01:04	close	2293	12.40	1.37126	1.35490	1.37550	1021.83	250624.28
6794	2003.04.23 23:04	buy	2294	12.50	1.37313	0.00000	0.00000
6795	2003.04.23 23:04	modify	2294	12.50	1.37313	1.35710	1.37880
6796	2003.04.23 23:06	close	2294	12.50	1.37410	1.35710	1.37880	882.40	251506.68
6797	2003.04.23 23:23	sell	2295	12.50	1.37470	0.00000	0.00000
6798	2003.04.23 23:23	modify	2295	12.50	1.37470	1.39170	1.37010
6799	2003.04.23 23:23	close	2295	12.50	1.37373	1.39170	1.37010	882.63	252389.31
6800	2003.04.23 23:39	sell	2296	12.60	1.37483	0.00000	0.00000
6801	2003.04.23 23:39	modify	2296	12.60	1.37483	1.38980	1.36910
6802	2003.04.23 23:44	close	2296	12.60	1.37376	1.38980	1.36910	981.39	253370.70
6803	2003.04.24 00:01	buy	2297	12.60	1.37320	0.00000	0.00000
6804	2003.04.24 00:01	modify	2297	12.60	1.37320	1.35770	1.37900
6805	2003.04.24 00:02	close	2297	12.60	1.37430	1.35770	1.37900	1008.51	254379.21
6806	2003.04.24 00:19	sell	2298	12.70	1.37510	0.00000	0.00000
6807	2003.04.24 00:19	modify	2298	12.70	1.37510	1.39070	1.37040
6808	2003.04.24 03:31	close	2298	12.70	1.37463	1.39070	1.37040	434.23	254813.44
6809	2003.04.24 22:45	buy	2299	12.70	1.35963	0.00000	0.00000
6810	2003.04.24 22:45	modify	2299	12.70	1.35963	1.34410	1.36380
6811	2003.04.24 22:53	close	2299	12.70	1.36060	1.34410	1.36380	905.41	255718.85
6812	2003.04.24 23:53	sell	2300	12.70	1.36180	0.00000	0.00000
6813	2003.04.24 23:53	modify	2300	12.70	1.36180	1.37730	1.35700
6814	2003.04.25 00:06	close	2300	12.70	1.36083	1.37730	1.35700	894.13	256612.99
6815	2003.04.28 23:14	sell	2301	12.80	1.37193	0.00000	0.00000
6816	2003.04.28 23:14	modify	2301	12.80	1.37193	1.38720	1.36650
6817	2003.04.29 00:25	close	2301	12.80	1.37103	1.38720	1.36650	829.03	257442.02
6818	2003.04.29 22:00	buy	2302	12.80	1.36193	0.00000	0.00000
6819	2003.04.29 22:00	modify	2302	12.80	1.36193	1.34550	1.36730
6820	2003.04.29 22:02	close	2302	12.80	1.36290	1.34550	1.36730	911.00	258353.02
6821	2003.04.29 23:54	buy	2303	12.90	1.36103	0.00000	0.00000
6822	2003.04.29 23:54	modify	2303	12.90	1.36103	1.34410	1.36650
6823	2003.04.30 00:02	close	2303	12.90	1.36208	1.34410	1.36650	990.66	259343.68
6824	2003.04.30 00:26	buy	2304	12.90	1.36093	0.00000	0.00000
6825	2003.04.30 00:26	modify	2304	12.90	1.36093	1.34500	1.36690
6826	2003.04.30 00:38	close	2304	12.90	1.36190	1.34500	1.36690	918.79	260262.47
6827	2003.04.30 22:15	buy	2305	13.00	1.35423	0.00000	0.00000
6828	2003.04.30 22:15	modify	2305	13.00	1.35423	1.33820	1.36010
6829	2003.04.30 22:15	close	2305	13.00	1.35540	1.33820	1.36010	1122.18	261384.65
6830	2003.04.30 23:07	buy	2306	13.00	1.35403	0.00000	0.00000
6831	2003.04.30 23:07	modify	2306	13.00	1.35403	1.33720	1.35910
6832	2003.04.30 23:18	close	2306	13.00	1.35510	1.33720	1.35910	1026.49	262411.14
6833	2003.05.01 22:27	buy	2307	13.10	1.34423	0.00000	0.00000
6834	2003.05.01 22:27	modify	2307	13.10	1.34423	1.32860	1.34980
6835	2003.05.01 22:34	close	2307	13.10	1.34540	1.32860	1.34980	1139.22	263550.36
6836	2003.05.01 22:45	buy	2308	13.10	1.34353	0.00000	0.00000
6837	2003.05.01 22:45	modify	2308	13.10	1.34353	1.32720	1.34920
6838	2003.05.01 22:47	close	2308	13.10	1.34450	1.32720	1.34920	945.11	264495.47
6839	2003.05.01 23:01	sell	2309	13.20	1.34594	0.00000	0.00000
6840	2003.05.01 23:01	modify	2309	13.20	1.34594	1.36240	1.34040
6841	2003.05.01 23:08	close	2309	13.20	1.34473	1.36240	1.34040	1187.75	265683.22
6842	2003.05.01 23:51	sell	2310	13.20	1.34590	0.00000	0.00000
6843	2003.05.01 23:51	modify	2310	13.20	1.34590	1.36100	1.34160
6844	2003.05.01 23:52	close	2310	13.20	1.34493	1.36100	1.34160	952.02	266635.24
6845	2003.05.01 23:59	buy	2311	13.30	1.34356	0.00000	0.00000
6846	2003.05.01 23:59	modify	2311	13.30	1.34356	1.32760	1.34880
6847	2003.05.01 23:59	close	2311	13.30	1.34470	1.32760	1.34880	1127.54	267762.78
6848	2003.05.02 00:00	buy	2312	13.30	1.34353	0.00000	0.00000
6849	2003.05.02 00:00	modify	2312	13.30	1.34353	1.32750	1.34870
6850	2003.05.02 00:01	close	2312	13.30	1.34463	1.32750	1.34870	1088.03	268850.81
6851	2003.05.05 22:53	buy	2313	13.40	1.34213	0.00000	0.00000
6852	2003.05.05 22:53	modify	2313	13.40	1.34213	1.32670	1.34610
6853	2003.05.05 22:53	close	2313	13.40	1.34307	1.32670	1.34610	937.85	269788.66
6854	2003.05.05 22:58	buy	2314	13.40	1.34213	0.00000	0.00000
6855	2003.05.05 22:58	modify	2314	13.40	1.34213	1.32520	1.34720
6856	2003.05.05 23:16	close	2314	13.40	1.34330	1.32520	1.34720	1167.13	270955.79
6857	2003.05.06 22:00	buy	2315	13.50	1.32463	0.00000	0.00000
6858	2003.05.06 22:00	modify	2315	13.50	1.32463	1.30880	1.32980
6859	2003.05.06 22:01	close	2315	13.50	1.32570	1.30880	1.32980	1089.61	272045.40
6860	2003.05.06 23:17	sell	2316	13.60	1.32610	0.00000	0.00000
6861	2003.05.06 23:17	modify	2316	13.60	1.32610	1.34190	1.32110
6862	2003.05.06 23:38	close	2316	13.60	1.32513	1.34190	1.32110	995.52	273040.92
6863	2003.05.06 23:50	buy	2317	13.60	1.32443	0.00000	0.00000
6864	2003.05.06 23:50	modify	2317	13.60	1.32443	1.30780	1.33010
6865	2003.05.06 23:51	close	2317	13.60	1.32563	1.30780	1.33010	1231.11	274272.03
6866	2003.05.07 00:00	buy	2318	13.70	1.32467	0.00000	0.00000
6867	2003.05.07 00:00	modify	2318	13.70	1.32467	1.30910	1.32990
6868	2003.05.07 00:00	close	2318	13.70	1.32590	1.30910	1.32990	1270.91	275542.94
6869	2003.05.07 00:06	buy	2319	13.70	1.32453	0.00000	0.00000
6870	2003.05.07 00:06	modify	2319	13.70	1.32453	1.30830	1.33040
6871	2003.05.07 00:07	close	2319	13.70	1.32570	1.30830	1.33040	1209.10	276752.04
6872	2003.05.07 00:10	buy	2320	13.80	1.32443	0.00000	0.00000
6873	2003.05.07 00:10	modify	2320	13.80	1.32443	1.30750	1.32960
6874	2003.05.07 00:11	close	2320	13.80	1.32539	1.30750	1.32960	999.55	277751.59
6875	2003.05.07 00:11	buy	2321	13.80	1.32443	0.00000	0.00000
6876	2003.05.07 00:11	modify	2321	13.80	1.32443	1.30940	1.32880
6877	2003.05.07 00:23	close	2321	13.80	1.32540	1.30940	1.32880	1009.96	278761.55
6878	2003.05.07 00:24	buy	2322	13.90	1.32423	0.00000	0.00000
6879	2003.05.07 00:24	modify	2322	13.90	1.32423	1.30840	1.32840
6880	2003.05.07 00:27	close	2322	13.90	1.32520	1.30840	1.32840	1017.43	279778.98
6881	2003.05.07 00:28	buy	2323	13.90	1.32433	0.00000	0.00000
6882	2003.05.07 00:28	modify	2323	13.90	1.32433	1.30760	1.32870
6883	2003.05.07 00:30	close	2323	13.90	1.32530	1.30760	1.32870	1017.35	280796.33
6884	2003.05.07 00:39	buy	2324	14.00	1.32343	0.00000	0.00000
6885	2003.05.07 00:39	modify	2324	14.00	1.32343	1.30840	1.32880
6886	2003.05.07 00:40	close	2324	14.00	1.32440	1.30840	1.32880	1025.37	281821.70
6887	2003.05.07 00:45	buy	2325	14.00	1.32343	0.00000	0.00000
6888	2003.05.07 00:46	modify	2325	14.00	1.32343	1.30840	1.32890
6889	2003.05.07 00:46	close	2325	14.00	1.32438	1.30840	1.32890	1004.24	282825.94
6890	2003.05.07 22:00	buy	2326	14.10	1.32147	0.00000	0.00000
6891	2003.05.07 22:00	modify	2326	14.10	1.32147	1.30530	1.32640
6892	2003.05.07 22:01	close	2326	14.10	1.32240	1.30530	1.32640	991.61	283817.55
6893	2003.05.07 22:03	buy	2327	14.10	1.32123	0.00000	0.00000
6894	2003.05.07 22:03	modify	2327	14.10	1.32123	1.30620	1.32590
6895	2003.05.07 22:04	close	2327	14.10	1.32230	1.30620	1.32590	1140.97	284958.52
6896	2003.05.07 22:10	buy	2328	14.20	1.32143	0.00000	0.00000
6897	2003.05.07 22:10	modify	2328	14.20	1.32143	1.30550	1.32630
6898	2003.05.07 22:10	close	2328	14.20	1.32270	1.30550	1.32630	1363.42	286321.94
6899	2003.05.07 23:12	sell	2329	14.30	1.32330	0.00000	0.00000
6900	2003.05.07 23:12	modify	2329	14.30	1.32330	1.33920	1.31810
6901	2003.05.08 03:24	close	2329	14.30	1.32343	1.33920	1.31810	-178.05	286143.89
6902	2003.05.08 22:36	buy	2330	14.30	1.31222	0.00000	0.00000
6903	2003.05.08 22:36	modify	2330	14.30	1.31222	1.29710	1.31820
6904	2003.05.08 22:37	close	2330	14.30	1.31320	1.29710	1.31820	1067.16	287211.05
6905	2003.05.08 22:38	buy	2331	14.30	1.31223	0.00000	0.00000
6906	2003.05.08 22:38	modify	2331	14.30	1.31223	1.29520	1.31780
6907	2003.05.08 22:39	close	2331	14.30	1.31320	1.29520	1.31780	1056.27	288267.32
6908	2003.05.08 22:46	buy	2332	14.40	1.31223	0.00000	0.00000
6909	2003.05.08 22:46	modify	2332	14.40	1.31223	1.29520	1.31740
6910	2003.05.08 22:49	close	2332	14.40	1.31320	1.29520	1.31740	1063.66	289330.98
6911	2003.05.08 22:49	buy	2333	14.40	1.31233	0.00000	0.00000
6912	2003.05.08 22:49	modify	2333	14.40	1.31233	1.29540	1.31750
6913	2003.05.08 23:19	close	2333	14.40	1.31338	1.29540	1.31750	1151.23	290482.21
6914	2003.05.09 00:36	sell	2334	14.50	1.31500	0.00000	0.00000
6915	2003.05.09 00:36	modify	2334	14.50	1.31500	1.33140	1.30940
6916	2003.05.09 00:43	close	2334	14.50	1.31403	1.33140	1.30940	1070.37	291552.58
6917	2003.05.09 00:44	sell	2335	14.50	1.31540	0.00000	0.00000
6918	2003.05.09 00:44	modify	2335	14.50	1.31540	1.33230	1.31000
6919	2003.05.09 00:47	close	2335	14.50	1.31443	1.33230	1.31000	1070.05	292622.63
6920	2003.05.09 00:47	sell	2336	14.60	1.31530	0.00000	0.00000
6921	2003.05.09 00:48	modify	2336	14.60	1.31530	1.33130	1.31040
6922	2003.05.09 00:53	close	2336	14.60	1.31433	1.33130	1.31040	1077.51	293700.14
6923	2003.05.12 22:09	sell	2337	14.60	1.31230	0.00000	0.00000
6924	2003.05.12 22:09	modify	2337	14.60	1.31230	1.32870	1.30670
6925	2003.05.12 22:09	close	2337	14.60	1.31123	1.32870	1.30670	1191.40	294891.54
6926	2003.05.12 22:10	sell	2338	14.70	1.31240	0.00000	0.00000
6927	2003.05.12 22:10	modify	2338	14.70	1.31240	1.32800	1.30720
6928	2003.05.12 22:45	close	2338	14.70	1.31144	1.32800	1.30720	1076.07	295967.61
6929	2003.05.12 23:23	sell	2339	14.70	1.31300	0.00000	0.00000
6930	2003.05.12 23:23	modify	2339	14.70	1.31300	1.32840	1.30700
6931	2003.05.12 23:24	close	2339	14.70	1.31193	1.32840	1.30700	1198.92	297166.53
6932	2003.05.13 00:23	buy	2340	14.80	1.30966	0.00000	0.00000
6933	2003.05.13 00:23	modify	2340	14.80	1.30966	1.29370	1.31500
6934	2003.05.13 00:24	close	2340	14.80	1.31090	1.29370	1.31500	1399.95	298566.48
6935	2003.05.13 23:39	buy	2341	14.90	1.31303	0.00000	0.00000
6936	2003.05.13 23:39	modify	2341	14.90	1.31303	1.29730	1.31710
6937	2003.05.13 23:52	close	2341	14.90	1.31400	1.29730	1.31710	1099.92	299666.40
6938	2003.05.14 22:10	sell	2342	14.90	1.31580	0.00000	0.00000
6939	2003.05.14 22:11	modify	2342	14.90	1.31580	1.33230	1.31160
6940	2003.05.14 22:31	close	2342	14.90	1.31463	1.33230	1.31160	1326.08	300992.48
6941	2003.05.14 23:11	sell	2343	15.00	1.31680	0.00000	0.00000
6942	2003.05.14 23:11	modify	2343	15.00	1.31680	1.33340	1.31270
6943	2003.05.14 23:18	close	2343	15.00	1.31563	1.33340	1.31270	1333.96	302326.44
6944	2003.05.14 23:39	sell	2344	15.10	1.31664	0.00000	0.00000
6945	2003.05.14 23:39	modify	2344	15.10	1.31664	1.33250	1.31160
6946	2003.05.15 11:46	close	2344	15.10	1.31703	1.33250	1.31160	-486.82	301839.62
6947	2003.05.15 22:16	sell	2345	15.00	1.32490	0.00000	0.00000
6948	2003.05.15 22:16	modify	2345	15.00	1.32490	1.34120	1.32010
6949	2003.05.15 22:24	close	2345	15.00	1.32352	1.34120	1.32010	1564.01	303403.63
6950	2003.05.15 22:43	sell	2346	15.10	1.32480	0.00000	0.00000
6951	2003.05.15 22:43	modify	2346	15.10	1.32480	1.34110	1.32060
6952	2003.05.15 22:55	close	2346	15.10	1.32370	1.34110	1.32060	1254.82	304658.45
6953	2003.05.15 23:00	sell	2347	15.20	1.32470	0.00000	0.00000
6954	2003.05.15 23:00	modify	2347	15.20	1.32470	1.34130	1.32050
6955	2003.05.16 00:22	close	2347	15.20	1.32363	1.34130	1.32050	1215.42	305873.87
6956	2003.05.16 00:46	sell	2348	15.20	1.32541	0.00000	0.00000
6957	2003.05.16 00:46	modify	2348	15.20	1.32541	1.34240	1.32070
6958	2003.05.16 01:02	close	2348	15.20	1.32443	1.34240	1.32070	1124.71	306998.58
6959	2003.05.19 22:10	buy	2349	15.30	1.29683	0.00000	0.00000
6960	2003.05.19 22:10	modify	2349	15.30	1.29683	1.28140	1.30160
6961	2003.05.19 22:44	close	2349	15.30	1.29784	1.28140	1.30160	1190.67	308189.25
6962	2003.05.19 23:10	sell	2350	15.40	1.29920	0.00000	0.00000
6963	2003.05.19 23:10	modify	2350	15.40	1.29920	1.31440	1.29460
6964	2003.05.19 23:27	close	2350	15.40	1.29793	1.31440	1.29460	1506.86	309696.11
6965	2003.05.20 00:03	buy	2351	15.40	1.29663	0.00000	0.00000
6966	2003.05.20 00:03	modify	2351	15.40	1.29663	1.28140	1.30230
6967	2003.05.20 00:09	close	2351	15.40	1.29770	1.28140	1.30230	1269.79	310965.90
6968	2003.05.20 22:00	buy	2352	15.50	1.29033	0.00000	0.00000
6969	2003.05.20 22:00	modify	2352	15.50	1.29033	1.27470	1.29590
6970	2003.05.20 22:02	close	2352	15.50	1.29130	1.27470	1.29590	1164.33	312130.23
6971	2003.05.20 23:20	buy	2353	15.60	1.29043	0.00000	0.00000
6972	2003.05.20 23:20	modify	2353	15.60	1.29043	1.27470	1.29630
6973	2003.05.20 23:24	close	2353	15.60	1.29198	1.27470	1.29630	1871.55	314001.78
6974	2003.05.20 23:28	sell	2354	15.70	1.29260	0.00000	0.00000
6975	2003.05.20 23:28	modify	2354	15.70	1.29260	1.30760	1.28730
6976	2003.05.20 23:29	close	2354	15.70	1.29137	1.30760	1.28730	1495.39	315497.17
6977	2003.05.20 23:29	sell	2355	15.70	1.29260	0.00000	0.00000
6978	2003.05.20 23:29	modify	2355	15.70	1.29260	1.30900	1.28800
6979	2003.05.20 23:58	close	2355	15.70	1.29163	1.30900	1.28800	1179.05	316676.22
6980	2003.05.21 00:17	buy	2356	15.80	1.29063	0.00000	0.00000
6981	2003.05.21 00:18	modify	2356	15.80	1.29063	1.27510	1.29570
6982	2003.05.21 04:12	close	2356	15.80	1.29004	1.27510	1.29570	-722.61	315953.61
6983	2003.05.21 22:00	sell	2357	15.70	1.29750	0.00000	0.00000
6984	2003.05.21 22:00	modify	2357	15.70	1.29750	1.31360	1.29290
6985	2003.05.21 22:01	close	2357	15.70	1.29633	1.31360	1.29290	1417.00	317370.61
6986	2003.05.21 23:39	sell	2358	15.80	1.29821	0.00000	0.00000
6987	2003.05.21 23:39	modify	2358	15.80	1.29821	1.31410	1.29420
6988	2003.05.22 02:00	close	2358	15.80	1.29783	1.31410	1.29420	421.10	317791.71
6989	2003.05.22 22:49	sell	2359	15.80	1.29630	0.00000	0.00000
6990	2003.05.22 22:49	modify	2359	15.80	1.29630	1.31240	1.29040
6991	2003.05.22 23:12	close	2359	15.80	1.29533	1.31240	1.29040	1183.17	318974.88
6992	2003.05.22 23:19	sell	2360	15.90	1.29660	0.00000	0.00000
6993	2003.05.22 23:19	modify	2360	15.90	1.29660	1.31200	1.29080
6994	2003.05.22 23:23	close	2360	15.90	1.29562	1.31200	1.29080	1202.67	320177.55
6995	2003.05.22 23:31	buy	2361	16.00	1.29431	0.00000	0.00000
6996	2003.05.22 23:31	modify	2361	16.00	1.29431	1.27750	1.29840
6997	2003.05.23 00:01	close	2361	16.00	1.29535	1.27750	1.29840	1279.92	321457.47
6998	2003.05.26 22:10	buy	2362	16.00	1.28673	0.00000	0.00000
6999	2003.05.26 22:11	modify	2362	16.00	1.28673	1.27080	1.29200
7000	2003.05.26 22:40	close	2362	16.00	1.28770	1.27080	1.29200	1205.25	322662.72
7001	2003.05.26 23:18	buy	2363	16.10	1.28673	0.00000	0.00000
7002	2003.05.26 23:19	modify	2363	16.10	1.28673	1.27060	1.29180
7003	2003.05.26 23:52	close	2363	16.10	1.28764	1.27060	1.29180	1137.82	323800.54
7004	2003.05.27 00:31	buy	2364	16.10	1.28663	0.00000	0.00000
7005	2003.05.27 00:32	modify	2364	16.10	1.28663	1.27110	1.29200
7006	2003.05.27 00:38	close	2364	16.10	1.28760	1.27110	1.29200	1212.88	325013.42
7007	2003.05.27 22:04	sell	2365	16.20	1.28484	0.00000	0.00000
7008	2003.05.27 22:04	modify	2365	16.20	1.28484	1.29980	1.27900
7009	2003.05.28 07:49	close	2365	16.20	1.28513	1.29980	1.27900	-379.76	324633.66
7010	2003.05.28 22:54	buy	2366	16.20	1.29463	0.00000	0.00000
7011	2003.05.28 22:54	modify	2366	16.20	1.29463	1.27880	1.30060
7012	2003.05.28 23:30	close	2366	16.20	1.29560	1.27880	1.30060	1212.87	325846.53
7013	2003.05.28 23:32	sell	2367	16.20	1.29620	0.00000	0.00000
7014	2003.05.28 23:32	modify	2367	16.20	1.29620	1.31150	1.29150
7015	2003.05.28 23:33	close	2367	16.20	1.29503	1.31150	1.29150	1463.60	327310.13
7016	2003.05.29 00:23	sell	2368	16.30	1.29710	0.00000	0.00000
7017	2003.05.29 00:23	modify	2368	16.30	1.29710	1.31230	1.29140
7018	2003.05.29 00:40	close	2368	16.30	1.29613	1.31230	1.29140	1219.86	328529.99
7019	2003.05.29 00:43	sell	2369	16.40	1.29730	0.00000	0.00000
7020	2003.05.29 00:43	modify	2369	16.40	1.29730	1.31240	1.29220
7021	2003.05.29 02:32	close	2369	16.40	1.29703	1.31240	1.29220	341.40	328871.39
7022	2003.05.29 22:25	buy	2370	16.40	1.28553	0.00000	0.00000
7023	2003.05.29 22:25	modify	2370	16.40	1.28553	1.26970	1.29110
7024	2003.05.30 02:10	close	2370	16.40	1.28600	1.26970	1.29110	594.59	329465.98
7025	2003.06.02 22:40	sell	2371	16.40	1.30070	0.00000	0.00000
7026	2003.06.02 22:40	modify	2371	16.40	1.30070	1.31670	1.29540
7027	2003.06.02 23:35	close	2371	16.40	1.29973	1.31670	1.29540	1223.95	330689.93
7028	2003.06.02 23:36	buy	2372	16.50	1.29913	0.00000	0.00000
7029	2003.06.02 23:36	modify	2372	16.50	1.29913	1.28220	1.30340
7030	2003.06.02 23:37	close	2372	16.50	1.30010	1.28220	1.30340	1231.06	331920.99
7031	2003.06.03 00:09	buy	2373	16.50	1.29903	0.00000	0.00000
7032	2003.06.03 00:09	modify	2373	16.50	1.29903	1.28400	1.30410
7033	2003.06.03 00:18	close	2373	16.50	1.30003	1.28400	1.30410	1269.20	333190.19
7034	2003.06.03 00:25	buy	2374	16.60	1.29883	0.00000	0.00000
7035	2003.06.03 00:25	modify	2374	16.60	1.29883	1.28340	1.30460
7036	2003.06.03 00:33	close	2374	16.60	1.29974	1.28340	1.30460	1162.23	334352.42
7037	2003.06.03 23:11	sell	2375	16.70	1.31110	0.00000	0.00000
7038	2003.06.03 23:11	modify	2375	16.70	1.31110	1.32770	1.30590
7039	2003.06.03 23:14	close	2375	16.70	1.31006	1.32770	1.30590	1325.74	335678.16
7040	2003.06.03 23:14	sell	2376	16.70	1.31120	0.00000	0.00000
7041	2003.06.03 23:14	modify	2376	16.70	1.31120	1.32720	1.30720
7042	2003.06.03 23:27	close	2376	16.70	1.31003	1.32720	1.30720	1491.49	337169.65
7043	2003.06.03 23:30	sell	2377	16.80	1.31100	0.00000	0.00000
7044	2003.06.03 23:30	modify	2377	16.80	1.31100	1.32660	1.30660
7045	2003.06.03 23:31	close	2377	16.80	1.31003	1.32660	1.30660	1243.94	338413.59
7046	2003.06.03 23:33	sell	2378	16.90	1.31100	0.00000	0.00000
7047	2003.06.03 23:33	modify	2378	16.90	1.31100	1.32680	1.30660
7048	2003.06.03 23:35	close	2378	16.90	1.31003	1.32680	1.30660	1251.35	339664.94
7049	2003.06.04 00:05	sell	2379	16.90	1.31141	0.00000	0.00000
7050	2003.06.04 00:05	modify	2379	16.90	1.31141	1.32760	1.30660
7051	2003.06.04 00:30	close	2379	16.90	1.31033	1.32760	1.30660	1392.93	341057.87
7052	2003.06.04 00:33	sell	2380	17.00	1.31150	0.00000	0.00000
7053	2003.06.04 00:33	modify	2380	17.00	1.31150	1.32670	1.30680
7054	2003.06.04 00:38	close	2380	17.00	1.31033	1.32670	1.30680	1517.94	342575.81
7055	2003.06.04 00:40	sell	2381	17.10	1.31150	0.00000	0.00000
7056	2003.06.04 00:40	modify	2381	17.10	1.31150	1.32680	1.30710
7057	2003.06.04 00:53	close	2381	17.10	1.31033	1.32680	1.30710	1526.87	344102.68
7058	2003.06.04 22:00	sell	2382	17.20	1.31448	0.00000	0.00000
7059	2003.06.04 22:00	modify	2382	17.20	1.31448	1.33150	1.30960
7060	2003.06.04 22:01	close	2382	17.20	1.31343	1.33150	1.30960	1375.03	345477.71
7061	2003.06.04 22:02	sell	2383	17.20	1.31436	0.00000	0.00000
7062	2003.06.04 22:02	modify	2383	17.20	1.31436	1.33090	1.31040
7063	2003.06.04 22:02	close	2383	17.20	1.31313	1.33090	1.31040	1611.11	347088.82
7064	2003.06.04 22:07	sell	2384	17.30	1.31455	0.00000	0.00000
7065	2003.06.04 22:07	modify	2384	17.30	1.31455	1.33030	1.30910
7066	2003.06.04 22:08	close	2384	17.30	1.31353	1.33030	1.30910	1343.40	348432.22
7067	2003.06.04 22:09	sell	2385	17.40	1.31472	0.00000	0.00000
7068	2003.06.04 22:09	modify	2385	17.40	1.31472	1.33040	1.30990
7069	2003.06.04 22:10	close	2385	17.40	1.31343	1.33040	1.30990	1708.96	350141.18
7070	2003.06.04 22:11	sell	2386	17.50	1.31448	0.00000	0.00000
7071	2003.06.04 22:11	modify	2386	17.50	1.31448	1.33150	1.30930
7072	2003.06.05 10:11	close	2386	17.50	1.31484	1.33150	1.30930	-525.14	349616.04
7073	2003.06.05 22:00	sell	2387	17.40	1.30030	0.00000	0.00000
7074	2003.06.05 22:00	modify	2387	17.40	1.30030	1.31710	1.29440
7075	2003.06.05 22:01	close	2387	17.40	1.29903	1.31710	1.29440	1701.12	351317.16
7076	2003.06.05 22:06	sell	2388	17.50	1.30036	0.00000	0.00000
7077	2003.06.05 22:06	modify	2388	17.50	1.30036	1.31610	1.29560
7078	2003.06.05 22:12	close	2388	17.50	1.29943	1.31610	1.29560	1252.47	352569.63
7079	2003.06.05 22:16	sell	2389	17.60	1.30025	0.00000	0.00000
7080	2003.06.05 22:16	modify	2389	17.60	1.30025	1.31600	1.29500
7081	2003.06.06 00:18	close	2389	17.60	1.29973	1.31600	1.29500	688.73	353258.36
7082	2003.06.06 00:22	sell	2390	17.60	1.30170	0.00000	0.00000
7083	2003.06.06 00:22	modify	2390	17.60	1.30170	1.31850	1.29710
7084	2003.06.06 00:22	close	2390	17.60	1.30023	1.31850	1.29710	1989.80	355248.16
7085	2003.06.09 22:36	sell	2391	17.70	1.31330	0.00000	0.00000
7086	2003.06.09 22:36	modify	2391	17.70	1.31330	1.32940	1.30880
7087	2003.06.09 22:36	close	2391	17.70	1.31223	1.32940	1.30880	1443.27	356691.43
7088	2003.06.09 22:37	sell	2392	17.80	1.31330	0.00000	0.00000
7089	2003.06.09 22:37	modify	2392	17.80	1.31330	1.32900	1.30870
7090	2003.06.10 05:54	close	2392	17.80	1.31363	1.32900	1.30870	-462.75	356228.68
7091	2003.06.10 23:22	sell	2393	17.80	1.31730	0.00000	0.00000
7092	2003.06.10 23:22	modify	2393	17.80	1.31730	1.33410	1.31130
7093	2003.06.10 23:25	close	2393	17.80	1.31623	1.33410	1.31130	1447.01	357675.69
7094	2003.06.10 23:28	sell	2394	17.80	1.31740	0.00000	0.00000
7095	2003.06.10 23:28	modify	2394	17.80	1.31740	1.33250	1.31240
7096	2003.06.11 00:59	close	2394	17.80	1.31663	1.33250	1.31240	1025.40	358701.08
7097	2003.06.11 22:02	sell	2395	17.90	1.30880	0.00000	0.00000
7098	2003.06.11 22:02	modify	2395	17.90	1.30880	1.32450	1.30380
7099	2003.06.11 23:48	close	2395	17.90	1.30843	1.32450	1.30380	506.18	359207.26
7100	2003.06.11 23:56	buy	2396	17.90	1.30723	0.00000	0.00000
7101	2003.06.11 23:56	modify	2396	17.90	1.30723	1.29140	1.31160
7102	2003.06.11 23:56	close	2396	17.90	1.30840	1.29140	1.31160	1600.66	360807.92
7103	2003.06.11 23:58	buy	2397	18.00	1.30728	0.00000	0.00000
7104	2003.06.11 23:58	modify	2397	18.00	1.30728	1.29190	1.31180
7105	2003.06.11 23:58	close	2397	18.00	1.30831	1.29190	1.31180	1417.10	362225.02
7106	2003.06.12 00:06	buy	2398	18.10	1.30723	0.00000	0.00000
7107	2003.06.12 00:06	modify	2398	18.10	1.30723	1.29110	1.31290
7108	2003.06.12 00:06	close	2398	18.10	1.30820	1.29110	1.31290	1342.07	363567.09
7109	2003.06.12 23:57	buy	2399	18.10	1.30972	0.00000	0.00000
7110	2003.06.12 23:57	modify	2399	18.10	1.30972	1.29380	1.31380
7111	2003.06.13 00:08	close	2399	18.10	1.31090	1.29380	1.31380	1623.97	365191.07
7112	2003.06.16 22:00	sell	2400	18.20	1.30395	0.00000	0.00000
7113	2003.06.16 22:00	modify	2400	18.20	1.30395	1.31900	1.29920
7114	2003.06.17 03:03	close	2400	18.20	1.30433	1.31900	1.29920	-546.17	364644.90
7115	2003.06.17 22:00	sell	2401	18.20	1.30700	0.00000	0.00000
7116	2003.06.17 22:00	modify	2401	18.20	1.30700	1.32280	1.30150
7117	2003.06.18 03:32	close	2401	18.20	1.30713	1.32280	1.30150	-196.95	364447.94
7118	2003.06.19 00:10	sell	2402	18.20	1.32355	0.00000	0.00000
7119	2003.06.19 00:10	modify	2402	18.20	1.32355	1.34010	1.31960
7120	2003.06.19 00:19	close	2402	18.20	1.32256	1.34010	1.31960	1362.36	365810.30
7121	2003.06.19 00:40	sell	2403	18.20	1.32380	0.00000	0.00000
7122	2003.06.19 00:40	modify	2403	18.20	1.32380	1.33980	1.31810
7123	2003.06.19 00:47	close	2403	18.20	1.32283	1.33980	1.31810	1334.56	367144.86
7124	2003.06.19 22:17	buy	2404	18.30	1.31423	0.00000	0.00000
7125	2003.06.19 22:17	modify	2404	18.30	1.31423	1.29750	1.31860
7126	2003.06.19 23:34	close	2404	18.30	1.31494	1.29750	1.31860	988.11	368132.97
7127	2003.06.23 23:38	buy	2405	18.40	1.32323	0.00000	0.00000
7128	2003.06.23 23:38	modify	2405	18.40	1.32323	1.30660	1.32730
7129	2003.06.24 00:54	close	2405	18.40	1.32443	1.30660	1.32730	1661.76	369794.73
7130	2003.06.24 22:00	buy	2406	18.40	1.32803	0.00000	0.00000
7131	2003.06.24 22:00	modify	2406	18.40	1.32803	1.31180	1.33330
7132	2003.06.24 22:01	close	2406	18.40	1.32910	1.31180	1.33330	1481.30	371276.03
7133	2003.06.24 22:02	buy	2407	18.50	1.32833	0.00000	0.00000
7134	2003.06.24 22:02	modify	2407	18.50	1.32833	1.31300	1.33380
7135	2003.06.24 22:49	close	2407	18.50	1.32930	1.31300	1.33380	1349.96	372625.99
7136	2003.06.24 22:54	buy	2408	18.60	1.32792	0.00000	0.00000
7137	2003.06.24 22:54	modify	2408	18.60	1.32792	1.31180	1.33280
7138	2003.06.24 22:55	close	2408	18.60	1.32890	1.31180	1.33280	1371.66	373997.65
7139	2003.06.24 22:56	buy	2409	18.60	1.32753	0.00000	0.00000
7140	2003.06.24 22:56	modify	2409	18.60	1.32753	1.31190	1.33330
7141	2003.06.24 22:56	close	2409	18.60	1.32849	1.31190	1.33330	1344.08	375341.73
7142	2003.06.24 23:00	buy	2410	18.70	1.32802	0.00000	0.00000
7143	2003.06.24 23:00	modify	2410	18.70	1.32802	1.31170	1.33220
7144	2003.06.24 23:20	close	2410	18.70	1.32900	1.31170	1.33220	1378.93	376720.66
7145	2003.06.24 23:28	buy	2411	18.80	1.32813	0.00000	0.00000
7146	2003.06.24 23:28	modify	2411	18.80	1.32813	1.31310	1.33350
7147	2003.06.24 23:28	close	2411	18.80	1.32920	1.31310	1.33350	1513.39	378234.05
7148	2003.06.25 00:46	buy	2412	18.90	1.32813	0.00000	0.00000
7149	2003.06.25 00:47	modify	2412	18.90	1.32813	1.31140	1.33410
7150	2003.06.25 00:59	close	2412	18.90	1.32913	1.31140	1.33410	1421.98	379656.03
7151	2003.06.25 22:00	sell	2413	18.90	1.33070	0.00000	0.00000
7152	2003.06.25 22:00	modify	2413	18.90	1.33070	1.34710	1.32560
7153	2003.06.25 22:00	close	2413	18.90	1.32979	1.34710	1.32560	1293.36	380949.39
7154	2003.06.25 22:30	sell	2414	19.00	1.33090	0.00000	0.00000
7155	2003.06.25 22:30	modify	2414	19.00	1.33090	1.34660	1.32660
7156	2003.06.25 22:30	close	2414	19.00	1.32987	1.34660	1.32660	1471.57	382420.96
7157	2003.06.26 00:03	sell	2415	19.10	1.32987	0.00000	0.00000
7158	2003.06.26 00:03	modify	2415	19.10	1.32987	1.34560	1.32490
7159	2003.06.26 00:03	close	2415	19.10	1.32853	1.34560	1.32490	1926.49	384347.45
7160	2003.06.26 00:21	sell	2416	19.20	1.32935	0.00000	0.00000
7161	2003.06.26 00:21	modify	2416	19.20	1.32935	1.34550	1.32530
7162	2003.06.26 01:16	close	2416	19.20	1.32823	1.34550	1.32530	1619.00	385966.45
7163	2003.06.26 22:18	sell	2417	19.20	1.35100	0.00000	0.00000
7164	2003.06.26 22:18	modify	2417	19.20	1.35100	1.36610	1.34600
7165	2003.06.26 22:19	close	2417	19.20	1.35004	1.36610	1.34600	1365.29	387331.74
7166	2003.06.26 22:19	sell	2418	19.30	1.35100	0.00000	0.00000
7167	2003.06.26 22:20	modify	2418	19.30	1.35100	1.36630	1.34680
7168	2003.06.26 23:49	close	2418	19.30	1.35023	1.36630	1.34680	1100.63	388432.37
7169	2003.06.26 23:49	buy	2419	19.40	1.35023	0.00000	0.00000
7170	2003.06.26 23:49	modify	2419	19.40	1.35023	1.33360	1.35440
7171	2003.06.26 23:49	close	2419	19.40	1.35140	1.33360	1.35440	1679.59	390111.96
7172	2003.06.26 23:55	sell	2420	19.50	1.35203	0.00000	0.00000
7173	2003.06.26 23:55	modify	2420	19.50	1.35203	1.36780	1.34640
7174	2003.06.26 23:56	close	2420	19.50	1.35113	1.36780	1.34640	1298.91	391410.87
7175	2003.06.26 23:57	sell	2421	19.50	1.35200	0.00000	0.00000
7176	2003.06.26 23:57	modify	2421	19.50	1.35200	1.36700	1.34630
7177	2003.06.27 00:28	close	2421	19.50	1.35103	1.36700	1.34630	1382.96	392793.83
7178	2003.06.30 22:00	buy	2422	19.60	1.35263	0.00000	0.00000
7179	2003.06.30 22:00	modify	2422	19.60	1.35263	1.33650	1.35690
7180	2003.06.30 22:35	close	2422	19.60	1.35376	1.33650	1.35690	1636.04	394429.87
7181	2003.06.30 22:35	sell	2423	19.70	1.35390	0.00000	0.00000
7182	2003.06.30 22:35	modify	2423	19.70	1.35390	1.37080	1.34920
7183	2003.06.30 22:35	close	2423	19.70	1.35287	1.37080	1.34920	1499.85	395929.72
7184	2003.06.30 22:54	buy	2424	19.70	1.35143	0.00000	0.00000
7185	2003.06.30 22:54	modify	2424	19.70	1.35143	1.33640	1.35640
7186	2003.07.01 02:50	close	2424	19.70	1.35100	1.33640	1.35640	-632.77	395296.95
7187	2003.07.01 22:01	sell	2425	19.70	1.34292	0.00000	0.00000
7188	2003.07.01 22:01	modify	2425	19.70	1.34292	1.35820	1.33760
7189	2003.07.01 22:02	close	2425	19.70	1.34193	1.35820	1.33760	1453.35	396750.30
7190	2003.07.01 22:17	sell	2426	19.80	1.34284	0.00000	0.00000
7191	2003.07.01 22:17	modify	2426	19.80	1.34284	1.35910	1.33700
7192	2003.07.01 22:27	close	2426	19.80	1.34193	1.35910	1.33700	1342.69	398092.99
7193	2003.07.01 23:49	sell	2427	19.90	1.34340	0.00000	0.00000
7194	2003.07.01 23:49	modify	2427	19.90	1.34340	1.36040	1.33910
7195	2003.07.02 00:15	close	2427	19.90	1.34223	1.36040	1.33910	1717.22	399810.20
7196	2003.07.02 22:00	buy	2428	19.90	1.34433	0.00000	0.00000
7197	2003.07.02 22:00	modify	2428	19.90	1.34433	1.32880	1.35000
7198	2003.07.02 22:01	close	2428	19.90	1.34524	1.32880	1.35000	1346.15	401156.35
7199	2003.07.02 22:02	buy	2429	20.00	1.34513	0.00000	0.00000
7200	2003.07.02 22:02	modify	2429	20.00	1.34513	1.32910	1.35100
7201	2003.07.03 00:46	close	2429	20.00	1.34554	1.32910	1.35100	591.90	401748.25
7202	2003.07.03 00:46	sell	2430	20.00	1.34580	0.00000	0.00000
7203	2003.07.03 00:47	modify	2430	20.00	1.34580	1.36200	1.34090
7204	2003.07.03 05:30	close	2430	20.00	1.34613	1.36200	1.34090	-490.29	401257.96
7205	2003.07.03 22:04	buy	2431	20.00	1.34774	0.00000	0.00000
7206	2003.07.03 22:04	modify	2431	20.00	1.34774	1.33190	1.35340
7207	2003.07.03 22:04	close	2431	20.00	1.34870	1.33190	1.35340	1423.59	402681.55
7208	2003.07.03 22:05	buy	2432	20.10	1.34773	0.00000	0.00000
7209	2003.07.03 22:05	modify	2432	20.10	1.34773	1.33070	1.35300
7210	2003.07.03 22:13	close	2432	20.10	1.34870	1.33070	1.35300	1445.61	404127.16
7211	2003.07.03 22:16	buy	2433	20.20	1.34699	0.00000	0.00000
7212	2003.07.03 22:16	modify	2433	20.20	1.34699	1.33010	1.35300
7213	2003.07.03 22:23	close	2433	20.20	1.34817	1.33010	1.35300	1768.03	405895.19
7214	2003.07.03 23:11	sell	2434	20.20	1.34995	0.00000	0.00000
7215	2003.07.03 23:11	modify	2434	20.20	1.34995	1.36670	1.34520
7216	2003.07.03 23:11	close	2434	20.20	1.34892	1.36670	1.34520	1542.42	407437.61
7217	2003.07.03 23:12	sell	2435	20.30	1.34988	0.00000	0.00000
7218	2003.07.03 23:12	modify	2435	20.30	1.34988	1.36670	1.34550
7219	2003.07.03 23:13	close	2435	20.30	1.34880	1.36670	1.34550	1625.44	409063.05
7220	2003.07.03 23:17	sell	2436	20.40	1.34974	0.00000	0.00000
7221	2003.07.03 23:17	modify	2436	20.40	1.34974	1.36530	1.34470
7222	2003.07.03 23:24	close	2436	20.40	1.34883	1.36530	1.34470	1376.30	410439.35
7223	2003.07.07 22:00	sell	2437	20.50	1.37310	0.00000	0.00000
7224	2003.07.07 22:00	modify	2437	20.50	1.37310	1.38990	1.36830
7225	2003.07.07 22:03	close	2437	20.50	1.37213	1.38990	1.36830	1449.21	411888.56
7226	2003.07.07 22:05	sell	2438	20.50	1.37320	0.00000	0.00000
7227	2003.07.07 22:06	modify	2438	20.50	1.37320	1.39000	1.36790
7228	2003.07.07 22:10	close	2438	20.50	1.37224	1.39000	1.36790	1434.15	413322.71
7229	2003.07.07 22:10	sell	2439	20.60	1.37320	0.00000	0.00000
7230	2003.07.07 22:10	modify	2439	20.60	1.37320	1.38850	1.36740
7231	2003.07.07 22:17	close	2439	20.60	1.37223	1.38850	1.36740	1456.17	414778.88
7232	2003.07.07 22:28	buy	2440	20.70	1.37123	0.00000	0.00000
7233	2003.07.07 22:28	modify	2440	20.70	1.37123	1.35420	1.37690
7234	2003.07.07 22:29	close	2440	20.70	1.37220	1.35420	1.37690	1463.27	416242.15
7235	2003.07.07 22:41	buy	2441	20.80	1.37113	0.00000	0.00000
7236	2003.07.07 22:41	modify	2441	20.80	1.37113	1.35460	1.37710
7237	2003.07.07 22:44	close	2441	20.80	1.37207	1.35460	1.37710	1425.00	417667.15
7238	2003.07.07 23:28	sell	2442	20.80	1.37320	0.00000	0.00000
7239	2003.07.07 23:28	modify	2442	20.80	1.37320	1.38900	1.36730
7240	2003.07.07 23:29	close	2442	20.80	1.37223	1.38900	1.36730	1470.31	419137.46
7241	2003.07.07 23:30	sell	2443	20.90	1.37320	0.00000	0.00000
7242	2003.07.07 23:30	modify	2443	20.90	1.37320	1.38830	1.36740
7243	2003.07.08 02:06	close	2443	20.90	1.37273	1.38830	1.36740	697.27	419834.73
7244	2003.07.08 22:14	buy	2444	20.90	1.36893	0.00000	0.00000
7245	2003.07.08 22:14	modify	2444	20.90	1.36893	1.35360	1.37290
7246	2003.07.08 22:15	close	2444	20.90	1.37000	1.35360	1.37290	1632.34	421467.07
7247	2003.07.08 22:15	buy	2445	21.00	1.36913	0.00000	0.00000
7248	2003.07.08 22:15	modify	2445	21.00	1.36913	1.35210	1.37350
7249	2003.07.08 22:18	close	2445	21.00	1.37012	1.35210	1.37350	1517.39	422984.46
7250	2003.07.08 22:18	buy	2446	21.10	1.36903	0.00000	0.00000
7251	2003.07.08 22:18	modify	2446	21.10	1.36903	1.35360	1.37300
7252	2003.07.08 22:19	close	2446	21.10	1.37065	1.35360	1.37300	2493.85	425478.31
7253	2003.07.08 22:19	buy	2447	21.20	1.36933	0.00000	0.00000
7254	2003.07.08 22:19	modify	2447	21.20	1.36933	1.35300	1.37410
7255	2003.07.08 22:20	close	2447	21.20	1.37028	1.35300	1.37410	1469.77	426948.08
7256	2003.07.08 22:21	buy	2448	21.30	1.36923	0.00000	0.00000
7257	2003.07.08 22:21	modify	2448	21.30	1.36923	1.35410	1.37340
7258	2003.07.08 23:03	close	2448	21.30	1.37030	1.35410	1.37340	1663.21	428611.29
7259	2003.07.08 23:04	buy	2449	21.40	1.36883	0.00000	0.00000
7260	2003.07.08 23:05	modify	2449	21.40	1.36883	1.35300	1.37290
7261	2003.07.08 23:27	close	2449	21.40	1.36986	1.35300	1.37290	1609.07	430220.36
7262	2003.07.08 23:27	buy	2450	21.50	1.36863	0.00000	0.00000
7263	2003.07.08 23:27	modify	2450	21.50	1.36863	1.35350	1.37360
7264	2003.07.08 23:33	close	2450	21.50	1.36980	1.35350	1.37360	1836.40	432056.76
7265	2003.07.08 23:55	buy	2451	21.60	1.36836	0.00000	0.00000
7266	2003.07.08 23:55	modify	2451	21.60	1.36836	1.35270	1.37430
7267	2003.07.08 23:55	close	2451	21.60	1.36950	1.35270	1.37430	1798.03	433854.79
7268	2003.07.09 00:02	buy	2452	21.60	1.36863	0.00000	0.00000
7269	2003.07.09 00:02	modify	2452	21.60	1.36863	1.35240	1.37360
7270	2003.07.09 01:01	close	2452	21.60	1.36968	1.35240	1.37360	1655.86	435510.65
7271	2003.07.09 22:00	buy	2453	21.70	1.36103	0.00000	0.00000
7272	2003.07.09 22:00	modify	2453	21.70	1.36103	1.34410	1.36660
7273	2003.07.10 01:39	close	2453	21.70	1.36155	1.34410	1.36660	809.75	436320.41
7274	2003.07.10 23:28	sell	2454	21.80	1.36198	0.00000	0.00000
7275	2003.07.10 23:28	modify	2454	21.80	1.36198	1.37850	1.35760
7276	2003.07.10 23:32	close	2454	21.80	1.36093	1.37850	1.35760	1681.94	438002.35
7277	2003.07.11 00:46	buy	2455	21.90	1.36003	0.00000	0.00000
7278	2003.07.11 00:46	modify	2455	21.90	1.36003	1.34330	1.36570
7279	2003.07.11 00:49	close	2455	21.90	1.36096	1.34330	1.36570	1496.52	439498.87
7280	2003.07.14 22:00	sell	2456	21.90	1.37600	0.00000	0.00000
7281	2003.07.14 22:00	modify	2456	21.90	1.37600	1.39270	1.37080
7282	2003.07.14 22:00	close	2456	21.90	1.37473	1.39270	1.37080	2023.16	441522.03
7283	2003.07.14 22:00	buy	2457	22.00	1.37473	0.00000	0.00000
7284	2003.07.14 22:00	modify	2457	22.00	1.37473	1.35780	1.37930
7285	2003.07.14 23:45	close	2457	22.00	1.37557	1.35780	1.37930	1343.44	442865.47
7286	2003.07.14 23:45	sell	2458	22.10	1.37557	0.00000	0.00000
7287	2003.07.14 23:45	modify	2458	22.10	1.37557	1.39200	1.36980
7288	2003.07.14 23:45	close	2458	22.10	1.37443	1.39200	1.36980	1833.05	444698.52
7289	2003.07.14 23:51	sell	2459	22.20	1.37550	0.00000	0.00000
7290	2003.07.14 23:51	modify	2459	22.20	1.37550	1.39080	1.37000
7291	2003.07.14 23:53	close	2459	22.20	1.37443	1.39080	1.37000	1728.28	446426.80
7292	2003.07.15 22:00	buy	2460	22.30	1.38303	0.00000	0.00000
7293	2003.07.15 22:00	modify	2460	22.30	1.38303	1.36600	1.38850
7294	2003.07.15 22:12	close	2460	22.30	1.38411	1.36600	1.38850	1740.04	448166.84
7295	2003.07.15 22:28	buy	2461	22.40	1.38233	0.00000	0.00000
7296	2003.07.15 22:28	modify	2461	22.40	1.38233	1.36600	1.38690
7297	2003.07.15 22:30	close	2461	22.40	1.38335	1.36600	1.38690	1651.64	449818.48
7298	2003.07.15 22:48	sell	2462	22.40	1.38490	0.00000	0.00000
7299	2003.07.15 22:48	modify	2462	22.40	1.38490	1.40120	1.38090
7300	2003.07.15 22:51	close	2462	22.40	1.38377	1.40120	1.38090	1829.21	451647.69
7301	2003.07.15 22:51	sell	2463	22.50	1.38500	0.00000	0.00000
7302	2003.07.15 22:51	modify	2463	22.50	1.38500	1.40030	1.38080
7303	2003.07.15 23:04	close	2463	22.50	1.38403	1.40030	1.38080	1576.92	453224.61
7304	2003.07.15 23:06	sell	2464	22.60	1.38578	0.00000	0.00000
7305	2003.07.15 23:06	modify	2464	22.60	1.38578	1.40280	1.38050
7306	2003.07.15 23:06	close	2464	22.60	1.38473	1.40280	1.38050	1713.69	454938.30
7307	2003.07.15 23:07	sell	2465	22.70	1.38565	0.00000	0.00000
7308	2003.07.15 23:07	modify	2465	22.70	1.38565	1.40250	1.38050
7309	2003.07.15 23:16	close	2465	22.70	1.38461	1.40250	1.38050	1705.03	456643.33
7310	2003.07.15 23:24	sell	2466	22.80	1.38628	0.00000	0.00000
7311	2003.07.15 23:24	modify	2466	22.80	1.38628	1.40200	1.38060
7312	2003.07.15 23:25	close	2466	22.80	1.38516	1.40200	1.38060	1843.54	458486.87
7313	2003.07.15 23:25	sell	2467	22.90	1.38630	0.00000	0.00000
7314	2003.07.15 23:25	modify	2467	22.90	1.38630	1.40270	1.38060
7315	2003.07.16 00:01	close	2467	22.90	1.38533	1.40270	1.38060	1583.38	460070.24
7316	2003.07.16 23:51	buy	2468	23.00	1.37523	0.00000	0.00000
7317	2003.07.16 23:51	modify	2468	23.00	1.37523	1.35900	1.37990
7318	2003.07.16 23:53	close	2468	23.00	1.37619	1.35900	1.37990	1604.43	461674.67
7319	2003.07.17 00:19	buy	2469	23.00	1.37453	0.00000	0.00000
7320	2003.07.17 00:19	modify	2469	23.00	1.37453	1.35770	1.37900
7321	2003.07.17 00:23	close	2469	23.00	1.37563	1.35770	1.37900	1839.16	463513.83
7322	2003.07.17 00:29	buy	2470	23.10	1.37453	0.00000	0.00000
7323	2003.07.17 00:29	modify	2470	23.10	1.37453	1.35790	1.37900
7324	2003.07.17 00:52	close	2470	23.10	1.37550	1.35790	1.37900	1629.01	465142.84
7325	2003.07.17 22:00	buy	2471	23.20	1.36973	0.00000	0.00000
7326	2003.07.17 22:00	modify	2471	23.20	1.36973	1.35320	1.37410
7327	2003.07.17 22:45	close	2471	23.20	1.37067	1.35320	1.37410	1591.05	466733.89
7328	2003.07.17 22:46	sell	2472	23.30	1.37125	0.00000	0.00000
7329	2003.07.17 22:46	modify	2472	23.30	1.37125	1.38760	1.36610
7330	2003.07.17 22:46	close	2472	23.30	1.37030	1.38760	1.36610	1615.34	468349.23
7331	2003.07.21 22:00	buy	2473	23.40	1.35343	0.00000	0.00000
7332	2003.07.21 22:00	modify	2473	23.40	1.35343	1.33840	1.35890
7333	2003.07.21 22:04	close	2473	23.40	1.35440	1.33840	1.35890	1675.87	470025.10
7334	2003.07.21 22:18	buy	2474	23.50	1.35363	0.00000	0.00000
7335	2003.07.21 22:19	modify	2474	23.50	1.35363	1.33810	1.35940
7336	2003.07.22 00:04	close	2474	23.50	1.35390	1.33810	1.35940	461.79	470486.89
7337	2003.07.22 00:04	sell	2475	23.50	1.35422	0.00000	0.00000
7338	2003.07.22 00:04	modify	2475	23.50	1.35422	1.36990	1.34980
7339	2003.07.22 03:59	close	2475	23.50	1.35483	1.36990	1.34980	-1058.07	469428.82
7340	2003.07.22 22:07	buy	2476	23.40	1.36123	0.00000	0.00000
7341	2003.07.22 22:08	modify	2476	23.40	1.36123	1.34530	1.36570
7342	2003.07.22 22:08	close	2476	23.40	1.36220	1.34530	1.36570	1666.28	471095.10
7343	2003.07.22 22:32	buy	2477	23.50	1.36053	0.00000	0.00000
7344	2003.07.22 22:32	modify	2477	23.50	1.36053	1.34470	1.36470
7345	2003.07.22 22:35	close	2477	23.50	1.36150	1.34470	1.36470	1674.26	472769.36
7346	2003.07.23 22:00	sell	2478	23.60	1.34830	0.00000	0.00000
7347	2003.07.23 22:00	modify	2478	23.60	1.34830	1.36410	1.34230
7348	2003.07.23 22:03	close	2478	23.60	1.34733	1.36410	1.34230	1699.06	474468.42
7349	2003.07.23 22:04	sell	2479	23.70	1.34882	0.00000	0.00000
7350	2003.07.23 22:04	modify	2479	23.70	1.34882	1.36380	1.34410
7351	2003.07.23 22:04	close	2479	23.70	1.34786	1.36380	1.34410	1688.01	476156.43
7352	2003.07.23 22:05	sell	2480	23.80	1.34840	0.00000	0.00000
7353	2003.07.23 22:05	modify	2480	23.80	1.34840	1.36470	1.34350
7354	2003.07.23 22:07	close	2480	23.80	1.34749	1.36470	1.34350	1607.28	477763.71
7355	2003.07.23 23:02	buy	2481	23.80	1.34649	0.00000	0.00000
7356	2003.07.23 23:02	modify	2481	23.80	1.34649	1.33130	1.35100
7357	2003.07.23 23:09	close	2481	23.80	1.34750	1.33130	1.35100	1783.90	479547.61
7358	2003.07.23 23:25	sell	2482	23.90	1.34780	0.00000	0.00000
7359	2003.07.23 23:25	modify	2482	23.90	1.34780	1.36370	1.34310
7360	2003.07.23 23:26	close	2482	23.90	1.34671	1.36370	1.34310	1934.42	481482.03
7361	2003.07.23 23:37	buy	2483	24.00	1.34619	0.00000	0.00000
7362	2003.07.23 23:37	modify	2483	24.00	1.34619	1.32930	1.35070
7363	2003.07.23 23:37	close	2483	24.00	1.34715	1.32930	1.35070	1710.28	483192.31
7364	2003.07.23 23:46	buy	2484	24.10	1.34623	0.00000	0.00000
7365	2003.07.23 23:46	modify	2484	24.10	1.34623	1.33060	1.35060
7366	2003.07.24 01:04	close	2484	24.10	1.34700	1.33060	1.35060	1356.54	484548.85
7367	2003.07.24 22:00	buy	2485	24.20	1.34721	0.00000	0.00000
7368	2003.07.24 22:00	modify	2485	24.20	1.34721	1.33170	1.35180
7369	2003.07.24 22:01	close	2485	24.20	1.34814	1.33170	1.35180	1669.41	486218.26
7370	2003.07.24 22:02	buy	2486	24.30	1.34729	0.00000	0.00000
7371	2003.07.24 22:02	modify	2486	24.30	1.34729	1.33060	1.35230
7372	2003.07.25 01:50	close	2486	24.30	1.34770	1.33060	1.35230	732.16	486950.43
7373	2003.07.28 22:11	sell	2487	24.30	1.34584	0.00000	0.00000
7374	2003.07.28 22:11	modify	2487	24.30	1.34584	1.36220	1.34060
7375	2003.07.28 22:14	close	2487	24.30	1.34488	1.36220	1.34060	1734.58	488685.01
7376	2003.07.28 22:14	sell	2488	24.40	1.34599	0.00000	0.00000
7377	2003.07.28 22:14	modify	2488	24.40	1.34599	1.36200	1.34010
7378	2003.07.28 22:18	close	2488	24.40	1.34483	1.36200	1.34010	2104.65	490789.66
7379	2003.07.28 22:36	sell	2489	24.50	1.34700	0.00000	0.00000
7380	2003.07.28 22:36	modify	2489	24.50	1.34700	1.36320	1.34170
7381	2003.07.28 22:36	close	2489	24.50	1.34605	1.36320	1.34170	1729.13	492518.79
7382	2003.07.28 23:34	sell	2490	24.60	1.34695	0.00000	0.00000
7383	2003.07.28 23:34	modify	2490	24.60	1.34695	1.36210	1.34300
7384	2003.07.28 23:34	close	2490	24.60	1.34603	1.36210	1.34300	1681.39	494200.18
7385	2003.07.29 00:15	sell	2491	24.70	1.34680	0.00000	0.00000
7386	2003.07.29 00:15	modify	2491	24.70	1.34680	1.36180	1.34130
7387	2003.07.29 00:18	close	2491	24.70	1.34582	1.36180	1.34130	1798.61	495998.79
7388	2003.07.29 00:18	sell	2492	24.70	1.34660	0.00000	0.00000
7389	2003.07.29 00:18	modify	2492	24.70	1.34660	1.36360	1.34130
7390	2003.07.29 00:32	close	2492	24.70	1.34555	1.36360	1.34130	1927.46	497926.25
7391	2003.07.29 00:32	sell	2493	24.80	1.34660	0.00000	0.00000
7392	2003.07.29 00:32	modify	2493	24.80	1.34660	1.36210	1.34160
7393	2003.07.29 00:33	close	2493	24.80	1.34533	1.36210	1.34160	2341.14	500267.39
7394	2003.07.29 00:33	sell	2494	25.00	1.34670	0.00000	0.00000
7395	2003.07.29 00:33	modify	2494	25.00	1.34670	1.36170	1.34140
7396	2003.07.29 02:13	close	2494	25.00	1.34573	1.36170	1.34140	1802.00	502069.39
7397	2003.07.29 22:00	sell	2495	25.10	1.35090	0.00000	0.00000
7398	2003.07.29 22:00	modify	2495	25.10	1.35090	1.36740	1.34550
7399	2003.07.29 23:48	close	2495	25.10	1.35057	1.36740	1.34550	613.30	502682.69
7400	2003.07.30 00:11	sell	2496	25.10	1.35290	0.00000	0.00000
7401	2003.07.30 00:11	modify	2496	25.10	1.35290	1.36810	1.34750
7402	2003.07.30 00:13	close	2496	25.10	1.35195	1.36810	1.34750	1763.75	504446.44
7403	2003.07.30 00:13	sell	2497	25.20	1.35300	0.00000	0.00000
7404	2003.07.30 00:14	modify	2497	25.20	1.35300	1.37000	1.34780
7405	2003.07.30 00:26	close	2497	25.20	1.35193	1.37000	1.34780	1994.48	506440.92
7406	2003.07.30 00:27	sell	2498	25.30	1.35310	0.00000	0.00000
7407	2003.07.30 00:27	modify	2498	25.30	1.35310	1.36850	1.34890
7408	2003.07.30 00:30	close	2498	25.30	1.35213	1.36850	1.34890	1814.99	508255.91
7409	2003.07.30 22:22	sell	2499	25.40	1.36522	0.00000	0.00000
7410	2003.07.30 22:22	modify	2499	25.40	1.36522	1.38020	1.36050
7411	2003.07.30 22:24	close	2499	25.40	1.36423	1.38020	1.36050	1843.24	510099.15
7412	2003.07.30 22:27	sell	2500	25.50	1.36520	0.00000	0.00000
7413	2003.07.30 22:27	modify	2500	25.50	1.36520	1.38060	1.35980
7414	2003.07.31 00:04	close	2500	25.50	1.36442	1.38060	1.35980	1390.75	511489.89
7415	2003.07.31 00:04	buy	2501	25.50	1.36433	0.00000	0.00000
7416	2003.07.31 00:04	modify	2501	25.50	1.36433	1.34730	1.36850
7417	2003.07.31 00:05	close	2501	25.50	1.36530	1.34730	1.36850	1811.69	513301.58
7418	2003.07.31 00:05	buy	2502	25.60	1.36433	0.00000	0.00000
7419	2003.07.31 00:05	modify	2502	25.60	1.36433	1.34900	1.36880
7420	2003.07.31 00:14	close	2502	25.60	1.36540	1.34900	1.36880	2006.15	515307.73
7421	2003.07.31 00:14	buy	2503	25.70	1.36343	0.00000	0.00000
7422	2003.07.31 00:14	modify	2503	25.70	1.36343	1.34780	1.36840
7423	2003.07.31 00:17	close	2503	25.70	1.36435	1.34780	1.36840	1732.99	517040.72
7424	2003.07.31 22:37	buy	2504	25.80	1.36963	0.00000	0.00000
7425	2003.07.31 22:37	modify	2504	25.80	1.36963	1.35410	1.37470
7426	2003.07.31 22:39	close	2504	25.80	1.37060	1.35410	1.37470	1825.92	518866.64
7427	2003.07.31 22:41	buy	2505	25.90	1.36943	0.00000	0.00000
7428	2003.07.31 22:41	modify	2505	25.90	1.36943	1.35240	1.37380
7429	2003.07.31 23:17	close	2505	25.90	1.37040	1.35240	1.37380	1833.26	520699.90
7430	2003.07.31 23:21	buy	2506	26.00	1.36953	0.00000	0.00000
7431	2003.07.31 23:21	modify	2506	26.00	1.36953	1.35330	1.37510
7432	2003.07.31 23:46	close	2506	26.00	1.37050	1.35330	1.37510	1840.20	522540.10
7433	2003.07.31 23:47	sell	2507	26.10	1.37063	0.00000	0.00000
7434	2003.07.31 23:47	modify	2507	26.10	1.37063	1.38650	1.36640
7435	2003.07.31 23:49	close	2507	26.10	1.36972	1.38650	1.36640	1734.00	524274.10
7436	2003.07.31 23:51	sell	2508	26.20	1.37091	0.00000	0.00000
7437	2003.07.31 23:51	modify	2508	26.20	1.37091	1.38780	1.36560
7438	2003.08.01 00:21	close	2508	26.20	1.36988	1.38780	1.36560	1947.00	526221.10
7439	2003.08.01 00:27	buy	2509	26.30	1.36913	0.00000	0.00000
7440	2003.08.01 00:27	modify	2509	26.30	1.36913	1.35230	1.37440
7441	2003.08.01 00:29	close	2509	26.30	1.37009	1.35230	1.37440	1842.80	528063.90
7442	2003.08.01 00:29	buy	2510	26.40	1.36913	0.00000	0.00000
7443	2003.08.01 00:30	modify	2510	26.40	1.36913	1.35410	1.37320
7444	2003.08.01 00:37	close	2510	26.40	1.37013	1.35410	1.37320	1926.82	529990.72
7445	2003.08.01 00:37	buy	2511	26.40	1.36853	0.00000	0.00000
7446	2003.08.01 00:38	close	2511	26.40	1.37030	0.00000	0.00000	3410.06	533400.78
7447	2003.08.04 22:08	buy	2512	26.60	1.34640	0.00000	0.00000
7448	2003.08.04 22:08	modify	2512	26.60	1.34640	1.33130	1.35200
7449	2003.08.04 22:09	close	2512	26.60	1.34740	1.33130	1.35200	1974.17	535374.95
7450	2003.08.04 22:20	buy	2513	26.70	1.34633	0.00000	0.00000
7451	2003.08.04 22:20	modify	2513	26.70	1.34633	1.32960	1.35200
7452	2003.08.04 22:54	close	2513	26.70	1.34730	1.32960	1.35200	1922.29	537297.24
7453	2003.08.04 22:56	buy	2514	26.80	1.34533	0.00000	0.00000
7454	2003.08.04 22:56	modify	2514	26.80	1.34533	1.32930	1.35090
7455	2003.08.04 22:56	close	2514	26.80	1.34630	1.32930	1.35090	1930.92	539228.16
7456	2003.08.04 23:15	sell	2515	26.90	1.34791	0.00000	0.00000
7457	2003.08.04 23:15	modify	2515	26.90	1.34791	1.36430	1.34340
7458	2003.08.04 23:21	close	2515	26.90	1.34693	1.36430	1.34340	1957.19	541185.35
7459	2003.08.05 22:06	buy	2516	27.00	1.35005	0.00000	0.00000
7460	2003.08.05 22:06	modify	2516	27.00	1.35005	1.33320	1.35410
7461	2003.08.05 22:07	close	2516	27.00	1.35110	1.33320	1.35410	2098.29	543283.64
7462	2003.08.05 22:07	buy	2517	27.10	1.35003	0.00000	0.00000
7463	2003.08.05 22:07	modify	2517	27.10	1.35003	1.33320	1.35450
7464	2003.08.05 22:18	close	2517	27.10	1.35105	1.33320	1.35450	2045.96	545329.60
7465	2003.08.05 22:21	buy	2518	27.20	1.35013	0.00000	0.00000
7466	2003.08.05 22:21	modify	2518	27.20	1.35013	1.33310	1.35440
7467	2003.08.06 10:19	close	2518	27.20	1.34190	1.33310	1.35440	-16689.96	528639.64
7468	2003.08.06 22:07	buy	2519	26.40	1.35080	0.00000	0.00000
7469	2003.08.06 22:07	modify	2519	26.40	1.35080	1.33510	1.35600
7470	2003.08.06 22:08	close	2519	26.40	1.35180	1.33510	1.35600	1952.95	530592.59
7471	2003.08.06 22:21	buy	2520	26.50	1.35072	0.00000	0.00000
7472	2003.08.06 22:21	modify	2520	26.50	1.35072	1.33530	1.35520
7473	2003.08.06 22:22	close	2520	26.50	1.35165	1.33530	1.35520	1823.33	532415.92
7474	2003.08.06 22:28	buy	2521	26.60	1.35063	0.00000	0.00000
7475	2003.08.06 22:28	modify	2521	26.60	1.35063	1.33510	1.35660
7476	2003.08.06 22:28	close	2521	26.60	1.35160	1.33510	1.35660	1909.00	534324.92
7477	2003.08.06 22:34	sell	2522	26.70	1.35329	0.00000	0.00000
7478	2003.08.06 22:34	modify	2522	26.70	1.35329	1.36860	1.34910
7479	2003.08.06 22:39	close	2522	26.70	1.35233	1.36860	1.34910	1895.40	536220.32
7480	2003.08.06 23:39	sell	2523	26.80	1.35380	0.00000	0.00000
7481	2003.08.06 23:39	modify	2523	26.80	1.35380	1.36900	1.34930
7482	2003.08.06 23:40	close	2523	26.80	1.35276	1.36900	1.34930	2060.38	538280.70
7483	2003.08.06 23:40	sell	2524	26.90	1.35390	0.00000	0.00000
7484	2003.08.06 23:40	modify	2524	26.90	1.35390	1.36990	1.34930
7485	2003.08.07 00:13	close	2524	26.90	1.35293	1.36990	1.34930	1857.94	540138.63
7486	2003.08.07 23:03	buy	2525	27.00	1.35003	0.00000	0.00000
7487	2003.08.07 23:03	modify	2525	27.00	1.35003	1.33380	1.35440
7488	2003.08.07 23:04	close	2525	27.00	1.35100	1.33380	1.35440	1938.56	542077.19
7489	2003.08.07 23:06	buy	2526	27.10	1.34983	0.00000	0.00000
7490	2003.08.07 23:06	modify	2526	27.10	1.34983	1.33310	1.35430
7491	2003.08.07 23:07	close	2526	27.10	1.35088	1.33310	1.35430	2106.40	544183.59
7492	2003.08.08 00:05	buy	2527	27.20	1.34982	0.00000	0.00000
7493	2003.08.08 00:05	modify	2527	27.20	1.34982	1.33360	1.35400
7494	2003.08.08 00:10	close	2527	27.20	1.35090	1.33360	1.35400	2174.55	546358.14
7495	2003.08.08 00:13	buy	2528	27.30	1.34973	0.00000	0.00000
7496	2003.08.08 00:13	modify	2528	27.30	1.34973	1.33390	1.35500
7497	2003.08.08 00:47	close	2528	27.30	1.35070	1.33390	1.35500	1960.54	548318.68
7498	2003.08.11 22:16	sell	2529	27.40	1.35900	0.00000	0.00000
7499	2003.08.11 22:16	modify	2529	27.40	1.35900	1.37570	1.35360
7500	2003.08.11 22:16	close	2529	27.40	1.35783	1.37570	1.35360	2360.97	550679.65
7501	2003.08.11 22:17	sell	2530	27.50	1.35900	0.00000	0.00000
7502	2003.08.11 22:17	modify	2530	27.50	1.35900	1.37500	1.35310
7503	2003.08.11 22:18	close	2530	27.50	1.35783	1.37500	1.35310	2369.59	553049.24
7504	2003.08.11 23:34	buy	2531	27.60	1.35713	0.00000	0.00000
7505	2003.08.11 23:34	modify	2531	27.60	1.35713	1.34160	1.36280
7506	2003.08.11 23:36	close	2531	27.60	1.35810	1.34160	1.36280	1971.28	555020.52
7507	2003.08.12 22:10	sell	2532	27.70	1.36731	0.00000	0.00000
7508	2003.08.12 22:10	modify	2532	27.70	1.36731	1.38380	1.36320
7509	2003.08.12 22:11	close	2532	27.70	1.36627	1.38380	1.36320	2108.51	557129.03
7510	2003.08.12 22:16	sell	2533	27.80	1.36710	0.00000	0.00000
7511	2003.08.12 22:16	modify	2533	27.80	1.36710	1.38290	1.36300
7512	2003.08.12 22:17	close	2533	27.80	1.36583	1.38290	1.36300	2584.95	559713.98
7513	2003.08.12 22:19	sell	2534	27.90	1.36700	0.00000	0.00000
7514	2003.08.12 22:19	modify	2534	27.90	1.36700	1.38280	1.36100
7515	2003.08.12 22:20	close	2534	27.90	1.36603	1.38280	1.36100	1981.14	561695.12
7516	2003.08.12 22:20	sell	2535	28.00	1.36700	0.00000	0.00000
7517	2003.08.12 22:20	modify	2535	28.00	1.36700	1.38330	1.36300
7518	2003.08.12 22:23	close	2535	28.00	1.36593	1.38330	1.36300	2193.38	563888.50
7519	2003.08.12 22:26	sell	2536	28.10	1.36730	0.00000	0.00000
7520	2003.08.12 22:26	modify	2536	28.10	1.36730	1.38360	1.36140
7521	2003.08.12 22:33	close	2536	28.10	1.36633	1.38360	1.36140	1994.91	565883.41
7522	2003.08.12 22:34	sell	2537	28.20	1.36690	0.00000	0.00000
7523	2003.08.12 22:34	modify	2537	28.20	1.36690	1.38270	1.36130
7524	2003.08.13 09:39	close	2537	28.20	1.37523	1.38270	1.36130	-17105.92	548777.49
7525	2003.08.13 22:00	sell	2538	27.40	1.36850	0.00000	0.00000
7526	2003.08.13 22:00	modify	2538	27.40	1.36850	1.38520	1.36310
7527	2003.08.13 22:04	close	2538	27.40	1.36753	1.38520	1.36310	1943.50	550720.99
7528	2003.08.13 22:30	buy	2539	27.50	1.36673	0.00000	0.00000
7529	2003.08.13 22:30	modify	2539	27.50	1.36673	1.35120	1.37100
7530	2003.08.14 00:49	close	2539	27.50	1.36700	1.35120	1.37100	519.07	551240.06
7531	2003.08.14 22:01	sell	2540	27.50	1.37469	0.00000	0.00000
7532	2003.08.14 22:01	modify	2540	27.50	1.37469	1.39170	1.36960
7533	2003.08.14 22:01	close	2540	27.50	1.37373	1.39170	1.36960	1921.78	553161.84
7534	2003.08.14 22:02	sell	2541	27.60	1.37470	0.00000	0.00000
7535	2003.08.14 22:02	modify	2541	27.60	1.37470	1.38980	1.37060
7536	2003.08.14 22:15	close	2541	27.60	1.37376	1.38980	1.37060	1888.54	555050.38
7537	2003.08.14 22:32	sell	2542	27.70	1.37470	0.00000	0.00000
7538	2003.08.14 22:32	modify	2542	27.70	1.37470	1.39050	1.37060
7539	2003.08.14 22:40	close	2542	27.70	1.37379	1.39050	1.37060	1834.85	556885.23
7540	2003.08.14 22:56	sell	2543	27.80	1.37460	0.00000	0.00000
7541	2003.08.14 22:57	modify	2543	27.80	1.37460	1.39030	1.37030
7542	2003.08.14 22:59	close	2543	27.80	1.37363	1.39030	1.37030	1963.12	558848.35
7543	2003.08.14 22:59	sell	2544	27.90	1.37470	0.00000	0.00000
7544	2003.08.14 22:59	modify	2544	27.90	1.37470	1.39000	1.36990
7545	2003.08.14 23:00	close	2544	27.90	1.37373	1.39000	1.36990	1970.04	560818.39
7546	2003.08.14 23:00	sell	2545	28.00	1.37467	0.00000	0.00000
7547	2003.08.14 23:00	modify	2545	28.00	1.37467	1.39050	1.37070
7548	2003.08.14 23:13	close	2545	28.00	1.37363	1.39050	1.37070	2119.93	562938.32
7549	2003.08.14 23:14	buy	2546	28.10	1.37283	0.00000	0.00000
7550	2003.08.14 23:14	modify	2546	28.10	1.37283	1.35600	1.37780
7551	2003.08.14 23:45	close	2546	28.10	1.36430	1.35600	1.37780	-17568.94	545369.38
7552	2003.08.14 23:45	buy	2547	27.20	1.36443	0.00000	0.00000
7553	2003.08.14 23:46	modify	2547	27.20	1.36443	1.34790	1.36970
7554	2003.08.14 23:46	close	2547	27.20	1.36549	1.34790	1.36970	2111.48	547480.86
7555	2003.08.18 22:10	buy	2548	27.30	1.38804	0.00000	0.00000
7556	2003.08.18 22:10	modify	2548	27.30	1.38804	1.37120	1.39300
7557	2003.08.18 22:24	close	2548	27.30	1.38899	1.37120	1.39300	1867.18	549348.04
7558	2003.08.19 22:00	buy	2549	27.40	1.38783	0.00000	0.00000
7559	2003.08.19 22:00	modify	2549	27.40	1.38783	1.37190	1.39270
7560	2003.08.19 22:11	close	2549	27.40	1.38880	1.37190	1.39270	1913.74	551261.78
7561	2003.08.19 22:36	buy	2550	27.50	1.38841	0.00000	0.00000
7562	2003.08.19 22:36	modify	2550	27.50	1.38841	1.37340	1.39250
7563	2003.08.19 23:41	close	2550	27.50	1.38940	1.37340	1.39250	1959.48	553221.26
7564	2003.08.19 23:52	buy	2551	27.60	1.38783	0.00000	0.00000
7565	2003.08.19 23:52	modify	2551	27.60	1.38783	1.37220	1.39200
7566	2003.08.19 23:52	close	2551	27.60	1.38910	1.37220	1.39200	2523.36	555744.62
7567	2003.08.20 00:20	buy	2552	27.70	1.38773	0.00000	0.00000
7568	2003.08.20 00:20	modify	2552	27.70	1.38773	1.37170	1.39210
7569	2003.08.20 00:22	close	2552	27.70	1.38868	1.37170	1.39210	1894.97	557639.59
7570	2003.08.20 00:23	buy	2553	27.80	1.38792	0.00000	0.00000
7571	2003.08.20 00:23	modify	2553	27.80	1.38792	1.37090	1.39290
7572	2003.08.20 01:48	close	2553	27.80	1.38870	1.37090	1.39290	1561.46	559201.05
7573	2003.08.20 22:00	buy	2554	27.90	1.38750	0.00000	0.00000
7574	2003.08.20 22:00	modify	2554	27.90	1.38750	1.37230	1.39310
7575	2003.08.20 22:01	close	2554	27.90	1.38870	1.37230	1.39310	2410.89	561611.94
7576	2003.08.20 22:03	buy	2555	28.00	1.38723	0.00000	0.00000
7577	2003.08.20 22:03	modify	2555	28.00	1.38723	1.37190	1.39300
7578	2003.08.20 22:04	close	2555	28.00	1.38824	1.37190	1.39300	2037.11	563649.05
7579	2003.08.20 22:08	buy	2556	28.10	1.38739	0.00000	0.00000
7580	2003.08.20 22:08	modify	2556	28.10	1.38739	1.37150	1.39280
7581	2003.08.20 22:09	close	2556	28.10	1.38830	1.37150	1.39280	1841.89	565490.94
7582	2003.08.20 22:44	buy	2557	28.20	1.38653	0.00000	0.00000
7583	2003.08.20 22:44	modify	2557	28.20	1.38653	1.37100	1.39250
7584	2003.08.20 22:44	close	2557	28.20	1.38767	1.37100	1.39250	2316.69	567807.63
7585	2003.08.20 23:02	buy	2558	28.30	1.38673	0.00000	0.00000
7586	2003.08.20 23:02	modify	2558	28.30	1.38673	1.37150	1.39230
7587	2003.08.20 23:03	close	2558	28.30	1.38770	1.37150	1.39230	1978.17	569785.80
7588	2003.08.20 23:07	buy	2559	28.40	1.38663	0.00000	0.00000
7589	2003.08.20 23:07	modify	2559	28.40	1.38663	1.36970	1.39240
7590	2003.08.20 23:08	close	2559	28.40	1.38760	1.36970	1.39240	1985.30	571771.10
7591	2003.08.20 23:24	buy	2560	28.50	1.38713	0.00000	0.00000
7592	2003.08.20 23:24	modify	2560	28.50	1.38713	1.37100	1.39290
7593	2003.08.20 23:29	close	2560	28.50	1.38810	1.37100	1.39290	1991.57	573762.67
7594	2003.08.20 23:30	buy	2561	28.60	1.38723	0.00000	0.00000
7595	2003.08.20 23:30	modify	2561	28.60	1.38723	1.37120	1.39260
7596	2003.08.20 23:38	close	2561	28.60	1.38850	1.37120	1.39260	2615.92	576378.59
7597	2003.08.25 22:05	sell	2562	28.80	1.41641	0.00000	0.00000
7598	2003.08.25 22:05	modify	2562	28.80	1.41641	1.43180	1.41100
7599	2003.08.25 22:06	close	2562	28.80	1.41545	1.43180	1.41100	1953.30	578331.89
7600	2003.08.25 22:06	sell	2563	28.90	1.41650	0.00000	0.00000
7601	2003.08.25 22:06	modify	2563	28.90	1.41650	1.43280	1.41150
7602	2003.08.25 22:12	close	2563	28.90	1.41556	1.43280	1.41150	1919.10	580250.99
7603	2003.08.25 22:39	buy	2564	29.00	1.41423	0.00000	0.00000
7604	2003.08.25 22:39	modify	2564	29.00	1.41423	1.39920	1.42020
7605	2003.08.25 22:46	close	2564	29.00	1.41530	1.39920	1.42020	2192.47	582443.46
7606	2003.08.25 23:06	sell	2565	29.10	1.41690	0.00000	0.00000
7607	2003.08.25 23:06	modify	2565	29.10	1.41690	1.43350	1.41270
7608	2003.08.25 23:24	close	2565	29.10	1.41580	1.43350	1.41270	2260.91	584704.37
7609	2003.08.25 23:28	sell	2566	29.20	1.41710	0.00000	0.00000
7610	2003.08.25 23:28	modify	2566	29.20	1.41710	1.43260	1.41190
7611	2003.08.25 23:50	close	2566	29.20	1.41618	1.43260	1.41190	1896.93	586601.30
7612	2003.08.25 23:53	sell	2567	29.30	1.41730	0.00000	0.00000
7613	2003.08.25 23:54	modify	2567	29.30	1.41730	1.43260	1.41190
7614	2003.08.25 23:54	close	2567	29.30	1.41623	1.43260	1.41190	2213.69	588814.99
7615	2003.08.26 22:06	sell	2568	29.40	1.40969	0.00000	0.00000
7616	2003.08.26 22:06	modify	2568	29.40	1.40969	1.42470	1.40480
7617	2003.08.27 02:06	close	2568	29.40	1.41029	1.42470	1.40480	-1276.56	587538.43
7618	2003.08.27 22:20	sell	2569	29.30	1.41600	0.00000	0.00000
7619	2003.08.27 22:21	modify	2569	29.30	1.41600	1.43210	1.41100
7620	2003.08.27 22:21	close	2569	29.30	1.41483	1.43210	1.41100	2422.98	589961.41
7621	2003.08.27 23:53	buy	2570	29.40	1.41313	0.00000	0.00000
7622	2003.08.27 23:53	modify	2570	29.40	1.41313	1.39720	1.41860
7623	2003.08.28 00:07	close	2570	29.40	1.41407	1.39720	1.41860	1928.61	591890.01
7624	2003.08.28 22:00	sell	2571	29.50	1.41720	0.00000	0.00000
7625	2003.08.28 22:00	modify	2571	29.50	1.41720	1.43240	1.41160
7626	2003.08.28 22:02	close	2571	29.50	1.41600	1.43240	1.41160	2500.00	594390.01
7627	2003.08.28 22:02	sell	2572	29.70	1.41708	0.00000	0.00000
7628	2003.08.28 22:02	modify	2572	29.70	1.41708	1.43330	1.41110
7629	2003.08.28 22:04	close	2572	29.70	1.41603	1.43330	1.41110	2202.28	596592.29
7630	2003.08.28 22:06	sell	2573	29.80	1.41687	0.00000	0.00000
7631	2003.08.28 22:06	modify	2573	29.80	1.41687	1.43200	1.41140
7632	2003.08.28 22:06	close	2573	29.80	1.41573	1.43200	1.41140	2399.61	598991.90
7633	2003.08.28 22:26	sell	2574	29.90	1.41746	0.00000	0.00000
7634	2003.08.28 22:26	modify	2574	29.90	1.41746	1.43440	1.41240
7635	2003.08.28 22:26	close	2574	29.90	1.41623	1.43440	1.41240	2596.82	601588.72
7636	2003.08.28 22:32	buy	2575	30.00	1.41523	0.00000	0.00000
7637	2003.08.28 22:32	modify	2575	30.00	1.41523	1.40000	1.41950
7638	2003.08.28 22:34	close	2575	30.00	1.41640	1.40000	1.41950	2478.11	604066.83
7639	2003.08.28 23:16	buy	2576	30.20	1.41503	0.00000	0.00000
7640	2003.08.28 23:16	modify	2576	30.20	1.41503	1.39900	1.41990
7641	2003.08.29 01:20	close	2576	30.20	1.41540	1.39900	1.41990	780.64	604847.47
7642	2003.09.01 23:04	buy	2577	30.20	1.39993	0.00000	0.00000
7643	2003.09.01 23:05	modify	2577	30.20	1.39993	1.38400	1.40470
7644	2003.09.01 23:32	close	2577	30.20	1.40090	1.38400	1.40470	2091.08	606938.55
7645	2003.09.01 23:33	buy	2578	30.30	1.39983	0.00000	0.00000
7646	2003.09.01 23:34	modify	2578	30.30	1.39983	1.38450	1.40390
7647	2003.09.01 23:48	close	2578	30.30	1.40080	1.38450	1.40390	2098.16	609036.71
7648	2003.09.02 22:00	sell	2579	30.40	1.41781	0.00000	0.00000
7649	2003.09.02 22:00	modify	2579	30.40	1.41781	1.43380	1.41380
7650	2003.09.03 01:57	close	2579	30.40	1.41850	1.43380	1.41380	-1505.38	607531.33
7651	2003.09.03 22:00	sell	2580	30.30	1.41530	0.00000	0.00000
7652	2003.09.03 22:00	modify	2580	30.30	1.41530	1.43170	1.41080
7653	2003.09.03 22:03	close	2580	30.30	1.41423	1.43170	1.41080	2292.48	609823.81
7654	2003.09.03 22:04	sell	2581	30.40	1.41540	0.00000	0.00000
7655	2003.09.03 22:04	modify	2581	30.40	1.41540	1.43170	1.41050
7656	2003.09.03 22:06	close	2581	30.40	1.41443	1.43170	1.41050	2084.80	611908.61
7657	2003.09.03 22:08	sell	2582	30.50	1.41591	0.00000	0.00000
7658	2003.09.03 22:08	modify	2582	30.50	1.41591	1.43120	1.41150
7659	2003.09.03 22:12	close	2582	30.50	1.41472	1.43120	1.41150	2565.53	614474.14
7660	2003.09.03 22:16	sell	2583	30.70	1.41570	0.00000	0.00000
7661	2003.09.03 22:16	modify	2583	30.70	1.41570	1.43120	1.41160
7662	2003.09.03 22:19	close	2583	30.70	1.41453	1.43120	1.41160	2539.29	617013.43
7663	2003.09.03 22:39	sell	2584	30.80	1.41620	0.00000	0.00000
7664	2003.09.03 22:39	modify	2584	30.80	1.41620	1.43120	1.41030
7665	2003.09.03 23:00	close	2584	30.80	1.41518	1.43120	1.41030	2219.93	619233.36
7666	2003.09.03 23:44	sell	2585	30.90	1.41630	0.00000	0.00000
7667	2003.09.03 23:44	modify	2585	30.90	1.41630	1.43280	1.41160
7668	2003.09.03 23:45	close	2585	30.90	1.41533	1.43280	1.41160	2117.74	621351.10
7669	2003.09.04 22:00	buy	2586	31.00	1.40783	0.00000	0.00000
7670	2003.09.04 22:00	modify	2586	31.00	1.40783	1.39080	1.41320
7671	2003.09.05 01:56	close	2586	31.00	1.40730	1.39080	1.41320	-1176.53	620174.57
7672	2003.09.08 22:30	sell	2587	31.00	1.38920	0.00000	0.00000
7673	2003.09.08 22:30	modify	2587	31.00	1.38920	1.40520	1.38410
7674	2003.09.08 22:36	close	2587	31.00	1.38806	1.40520	1.38410	2546.00	622720.57
7675	2003.09.08 22:36	sell	2588	31.10	1.38920	0.00000	0.00000
7676	2003.09.08 22:37	modify	2588	31.10	1.38920	1.40450	1.38450
7677	2003.09.09 06:00	close	2588	31.10	1.38953	1.40450	1.38450	-765.84	621954.73
7678	2003.09.09 22:00	sell	2589	31.00	1.37921	0.00000	0.00000
7679	2003.09.09 22:00	modify	2589	31.00	1.37921	1.39560	1.37340
7680	2003.09.09 22:01	close	2589	31.00	1.37828	1.39560	1.37340	2091.74	624046.47
7681	2003.09.09 22:01	sell	2590	31.20	1.37924	0.00000	0.00000
7682	2003.09.09 22:01	modify	2590	31.20	1.37924	1.39530	1.37340
7683	2003.09.09 22:02	close	2590	31.20	1.37832	1.39530	1.37340	2082.54	626129.01
7684	2003.09.09 22:03	sell	2591	31.30	1.37931	0.00000	0.00000
7685	2003.09.09 22:03	modify	2591	31.30	1.37931	1.39570	1.37400
7686	2003.09.09 22:13	close	2591	31.30	1.37833	1.39570	1.37400	2225.45	628354.46
7687	2003.09.09 23:02	buy	2592	31.40	1.37759	0.00000	0.00000
7688	2003.09.09 23:02	modify	2592	31.40	1.37759	1.36110	1.38250
7689	2003.09.09 23:21	close	2592	31.40	1.37864	1.36110	1.38250	2391.49	630745.95
7690	2003.09.09 23:23	buy	2593	31.50	1.37763	0.00000	0.00000
7691	2003.09.09 23:23	modify	2593	31.50	1.37763	1.36080	1.38310
7692	2003.09.09 23:29	close	2593	31.50	1.37860	1.36080	1.38310	2216.38	632962.33
7693	2003.09.10 22:00	buy	2594	31.60	1.38353	0.00000	0.00000
7694	2003.09.10 22:00	modify	2594	31.60	1.38353	1.36710	1.38920
7695	2003.09.10 23:57	close	2594	31.60	1.38384	1.36710	1.38920	707.89	633670.22
7696	2003.09.11 00:32	sell	2595	31.60	1.38448	0.00000	0.00000
7697	2003.09.11 00:32	modify	2595	31.60	1.38448	1.40150	1.38000
7698	2003.09.11 00:32	close	2595	31.60	1.38343	1.40150	1.38000	2398.39	636068.61
7699	2003.09.11 00:33	sell	2596	31.80	1.38450	0.00000	0.00000
7700	2003.09.11 00:33	modify	2596	31.80	1.38450	1.40140	1.37960
7701	2003.09.11 00:54	close	2596	31.80	1.38353	1.40140	1.37960	2229.51	638298.12
7702	2003.09.11 22:00	buy	2597	31.90	1.38393	0.00000	0.00000
7703	2003.09.11 22:00	modify	2597	31.90	1.38393	1.36810	1.38910
7704	2003.09.11 22:51	close	2597	31.90	1.38490	1.36810	1.38910	2234.31	640532.43
7705	2003.09.11 22:52	buy	2598	32.00	1.38361	0.00000	0.00000
7706	2003.09.11 22:52	modify	2598	32.00	1.38361	1.36750	1.38880
7707	2003.09.11 23:03	close	2598	32.00	1.38464	1.36750	1.38880	2380.40	642912.83
7708	2003.09.11 23:14	buy	2599	32.10	1.38363	0.00000	0.00000
7709	2003.09.11 23:14	modify	2599	32.10	1.38363	1.36750	1.38850
7710	2003.09.11 23:16	close	2599	32.10	1.38466	1.36750	1.38850	2387.81	645300.64
7711	2003.09.11 23:56	buy	2600	32.20	1.38333	0.00000	0.00000
7712	2003.09.11 23:56	modify	2600	32.20	1.38333	1.36810	1.38830
7713	2003.09.12 00:25	close	2600	32.20	1.38455	1.36810	1.38830	2827.91	648128.55
7714	2003.09.12 00:25	sell	2601	32.40	1.38490	0.00000	0.00000
7715	2003.09.12 00:25	modify	2601	32.40	1.38490	1.40010	1.37910
7716	2003.09.12 00:27	close	2601	32.40	1.38383	1.40010	1.37910	2505.22	650633.77
7717	2003.09.15 22:09	sell	2602	32.50	1.37990	0.00000	0.00000
7718	2003.09.15 22:09	modify	2602	32.50	1.37990	1.39690	1.37460
7719	2003.09.16 00:29	close	2602	32.50	1.37961	1.39690	1.37460	654.69	651288.46
7720	2003.09.16 00:29	buy	2603	32.50	1.37918	0.00000	0.00000
7721	2003.09.16 00:29	modify	2603	32.50	1.37918	1.36230	1.38510
7722	2003.09.16 00:29	close	2603	32.50	1.38014	1.36230	1.38510	2260.64	653549.10
7723	2003.09.16 00:41	buy	2604	32.60	1.37913	0.00000	0.00000
7724	2003.09.16 00:41	modify	2604	32.60	1.37913	1.36400	1.38370
7725	2003.09.16 00:42	close	2604	32.60	1.38010	1.36400	1.38370	2291.28	655840.38
7726	2003.09.16 00:42	buy	2605	32.70	1.37913	0.00000	0.00000
7727	2003.09.16 00:42	modify	2605	32.70	1.37913	1.36350	1.38340
7728	2003.09.16 00:45	close	2605	32.70	1.38010	1.36350	1.38340	2298.31	658138.69
7729	2003.09.16 23:18	sell	2606	32.90	1.39070	0.00000	0.00000
7730	2003.09.16 23:19	modify	2606	32.90	1.39070	1.40590	1.38490
7731	2003.09.16 23:26	close	2606	32.90	1.38970	1.40590	1.38490	2367.42	660506.11
7732	2003.09.17 22:00	buy	2607	33.00	1.37543	0.00000	0.00000
7733	2003.09.17 22:00	modify	2607	33.00	1.37543	1.35880	1.38080
7734	2003.09.17 22:09	close	2607	33.00	1.37634	1.35880	1.38080	2181.87	662687.98
7735	2003.09.17 22:11	buy	2608	33.10	1.37593	0.00000	0.00000
7736	2003.09.17 22:11	modify	2608	33.10	1.37593	1.36050	1.38190
7737	2003.09.17 22:12	close	2608	33.10	1.37687	1.36050	1.38190	2259.76	664947.74
7738	2003.09.17 22:15	sell	2609	33.20	1.37792	0.00000	0.00000
7739	2003.09.17 22:15	modify	2609	33.20	1.37792	1.39470	1.37190
7740	2003.09.17 22:29	close	2609	33.20	1.37693	1.39470	1.37190	2387.05	667334.79
7741	2003.09.17 22:37	sell	2610	33.30	1.37875	0.00000	0.00000
7742	2003.09.17 22:37	modify	2610	33.30	1.37875	1.39510	1.37360
7743	2003.09.17 22:39	close	2610	33.30	1.37783	1.39510	1.37360	2223.50	669558.29
7744	2003.09.17 22:39	sell	2611	33.40	1.37894	0.00000	0.00000
7745	2003.09.17 22:39	modify	2611	33.40	1.37894	1.39570	1.37290
7746	2003.09.18 00:35	close	2611	33.40	1.37861	1.39570	1.37290	711.72	670270.01
7747	2003.09.18 00:35	buy	2612	33.50	1.37803	0.00000	0.00000
7748	2003.09.18 00:35	modify	2612	33.50	1.37803	1.36270	1.38400
7749	2003.09.18 00:35	close	2612	33.50	1.37910	1.36270	1.38400	2599.16	672869.17
7750	2003.09.18 22:00	sell	2613	33.60	1.38690	0.00000	0.00000
7751	2003.09.18 22:00	modify	2613	33.60	1.38690	1.40250	1.38180
7752	2003.09.18 22:01	close	2613	33.60	1.38595	1.40250	1.38180	2303.11	675172.28
7753	2003.09.18 22:13	buy	2614	33.70	1.38473	0.00000	0.00000
7754	2003.09.18 22:13	modify	2614	33.70	1.38473	1.36880	1.39040
7755	2003.09.18 22:15	close	2614	33.70	1.38590	1.36880	1.39040	2845.01	678017.29
7756	2003.09.19 00:00	buy	2615	33.90	1.38393	0.00000	0.00000
7757	2003.09.19 00:00	modify	2615	33.90	1.38393	1.36870	1.38850
7758	2003.09.19 00:01	close	2615	33.90	1.38485	1.36870	1.38850	2252.09	680269.38
7759	2003.09.22 22:35	sell	2616	34.00	1.35315	0.00000	0.00000
7760	2003.09.22 22:35	modify	2616	34.00	1.35315	1.36970	1.34880
7761	2003.09.22 22:46	close	2616	34.00	1.35213	1.36970	1.34880	2564.84	682834.22
7762	2003.09.22 23:47	sell	2617	34.10	1.35375	0.00000	0.00000
7763	2003.09.22 23:47	modify	2617	34.10	1.35375	1.37000	1.34920
7764	2003.09.23 01:37	close	2617	34.10	1.35337	1.37000	1.34920	927.59	683761.81
7765	2003.09.23 22:00	sell	2618	34.10	1.35580	0.00000	0.00000
7766	2003.09.23 22:00	modify	2618	34.10	1.35580	1.37110	1.35040
7767	2003.09.24 07:29	close	2618	34.10	1.35606	1.37110	1.35040	-683.68	683078.13
7768	2003.09.24 22:17	buy	2619	34.10	1.35163	0.00000	0.00000
7769	2003.09.24 22:17	modify	2619	34.10	1.35163	1.33520	1.35570
7770	2003.09.24 22:20	close	2619	34.10	1.35271	1.33520	1.35570	2722.53	685800.66
7771	2003.09.24 22:22	buy	2620	34.20	1.35153	0.00000	0.00000
7772	2003.09.24 22:22	modify	2620	34.20	1.35153	1.33520	1.35730
7773	2003.09.24 22:25	close	2620	34.20	1.35271	1.33520	1.35730	2983.34	688784.00
7774	2003.09.24 22:27	buy	2621	34.40	1.35162	0.00000	0.00000
7775	2003.09.24 22:27	modify	2621	34.40	1.35162	1.33550	1.35650
7776	2003.09.25 01:52	close	2621	34.40	1.35225	1.33550	1.35650	1572.53	690356.52
7777	2003.09.25 22:48	buy	2622	34.50	1.34423	0.00000	0.00000
7778	2003.09.25 22:48	modify	2622	34.50	1.34423	1.32900	1.34860
7779	2003.09.26 00:36	close	2622	34.50	1.34450	1.32900	1.34860	682.75	691039.27
7780	2003.09.29 22:00	buy	2623	34.50	1.32773	0.00000	0.00000
7781	2003.09.29 22:00	modify	2623	34.50	1.32773	1.31160	1.33290
7782	2003.09.29 22:07	close	2623	34.50	1.32878	1.31160	1.33290	2726.18	693765.45
7783	2003.09.29 22:09	buy	2624	34.60	1.32813	0.00000	0.00000
7784	2003.09.29 22:09	modify	2624	34.60	1.32813	1.31260	1.33350
7785	2003.09.30 00:57	close	2624	34.60	1.31970	1.31260	1.33350	-22111.94	671653.51
7786	2003.09.30 22:09	buy	2625	33.50	1.31983	0.00000	0.00000
7787	2003.09.30 22:09	modify	2625	33.50	1.31983	1.30340	1.32490
7788	2003.10.01 00:13	close	2625	33.50	1.32004	1.30340	1.32490	523.16	672176.66
7789	2003.10.01 22:01	buy	2626	33.60	1.31420	0.00000	0.00000
7790	2003.10.01 22:01	modify	2626	33.60	1.31420	1.29920	1.31840
7791	2003.10.01 22:01	close	2626	33.60	1.31528	1.29920	1.31840	2758.96	674935.62
7792	2003.10.01 22:38	buy	2627	33.70	1.31403	0.00000	0.00000
7793	2003.10.01 22:38	modify	2627	33.70	1.31403	1.29900	1.31990
7794	2003.10.01 22:39	close	2627	33.70	1.31499	1.29900	1.31990	2460.25	677395.87
7795	2003.10.01 22:40	buy	2628	33.80	1.31413	0.00000	0.00000
7796	2003.10.01 22:40	modify	2628	33.80	1.31413	1.29780	1.31970
7797	2003.10.02 01:11	close	2628	33.80	1.31447	1.29780	1.31970	844.66	678240.54
7798	2003.10.02 23:14	sell	2629	33.90	1.31853	0.00000	0.00000
7799	2003.10.02 23:14	modify	2629	33.90	1.31853	1.33490	1.31280
7800	2003.10.02 23:17	close	2629	33.90	1.31753	1.33490	1.31280	2573.00	680813.54
7801	2003.10.02 23:17	sell	2630	34.00	1.31878	0.00000	0.00000
7802	2003.10.02 23:17	modify	2630	34.00	1.31878	1.33390	1.31420
7803	2003.10.02 23:37	close	2630	34.00	1.31775	1.33390	1.31420	2657.56	683471.10
7804	2003.10.02 23:54	buy	2631	34.10	1.31689	0.00000	0.00000
7805	2003.10.02 23:54	modify	2631	34.10	1.31689	1.30140	1.32220
7806	2003.10.02 23:55	close	2631	34.10	1.31797	1.30140	1.32220	2794.30	686265.40
7807	2003.10.02 23:55	buy	2632	34.30	1.31683	0.00000	0.00000
7808	2003.10.02 23:55	modify	2632	34.30	1.31683	1.30120	1.32100
7809	2003.10.02 23:59	close	2632	34.30	1.31800	1.30120	1.32100	3044.84	689310.24
7810	2003.10.06 22:13	buy	2633	34.40	1.31883	0.00000	0.00000
7811	2003.10.06 22:13	modify	2633	34.40	1.31883	1.30370	1.32320
7812	2003.10.06 22:18	close	2633	34.40	1.31990	1.30370	1.32320	2788.70	692098.94
7813	2003.10.06 22:19	buy	2634	34.60	1.31883	0.00000	0.00000
7814	2003.10.06 22:19	modify	2634	34.60	1.31883	1.30290	1.32480
7815	2003.10.06 23:27	close	2634	34.60	1.31980	1.30290	1.32480	2542.96	694641.90
7816	2003.10.06 23:28	sell	2635	34.70	1.32005	0.00000	0.00000
7817	2003.10.06 23:28	modify	2635	34.70	1.32005	1.33580	1.31420
7818	2003.10.06 23:30	close	2635	34.70	1.31883	1.33580	1.31420	3209.97	697851.87
7819	2003.10.06 23:45	buy	2636	34.80	1.31862	0.00000	0.00000
7820	2003.10.06 23:45	modify	2636	34.80	1.31862	1.30270	1.32320
7821	2003.10.06 23:47	close	2636	34.80	1.31954	1.30270	1.32320	2426.30	700278.17
7822	2003.10.06 23:54	sell	2637	35.00	1.32110	0.00000	0.00000
7823	2003.10.06 23:54	modify	2637	35.00	1.32110	1.33730	1.31710
7824	2003.10.06 23:55	close	2637	35.00	1.31993	1.33730	1.31710	3102.44	703380.61
7825	2003.10.06 23:56	sell	2638	35.10	1.32090	0.00000	0.00000
7826	2003.10.06 23:56	modify	2638	35.10	1.32090	1.33790	1.31540
7827	2003.10.07 00:01	close	2638	35.10	1.31983	1.33790	1.31540	2814.84	706195.45
7828	2003.10.07 00:12	sell	2639	35.30	1.32090	0.00000	0.00000
7829	2003.10.07 00:12	modify	2639	35.30	1.32090	1.33790	1.31500
7830	2003.10.07 00:23	close	2639	35.30	1.31998	1.33790	1.31500	2460.34	708655.79
7831	2003.10.07 22:30	sell	2640	35.40	1.31710	0.00000	0.00000
7832	2003.10.07 22:30	modify	2640	35.40	1.31710	1.33370	1.31110
7833	2003.10.07 22:31	close	2640	35.40	1.31613	1.33370	1.31110	2609.01	711264.80
7834	2003.10.07 22:32	sell	2641	35.50	1.31700	0.00000	0.00000
7835	2003.10.07 22:32	modify	2641	35.50	1.31700	1.33250	1.31190
7836	2003.10.07 22:33	close	2641	35.50	1.31603	1.33250	1.31190	2616.58	713881.38
7837	2003.10.07 22:33	sell	2642	35.60	1.31690	0.00000	0.00000
7838	2003.10.07 22:33	modify	2642	35.60	1.31690	1.33320	1.31150
7839	2003.10.07 22:40	close	2642	35.60	1.31592	1.33320	1.31150	2651.22	716532.60
7840	2003.10.07 22:41	sell	2643	35.80	1.31683	0.00000	0.00000
7841	2003.10.07 22:41	modify	2643	35.80	1.31683	1.33330	1.31170
7842	2003.10.07 22:50	close	2643	35.80	1.31573	1.33330	1.31170	2993.02	719525.62
7843	2003.10.07 23:36	sell	2644	35.90	1.31700	0.00000	0.00000
7844	2003.10.07 23:37	modify	2644	35.90	1.31700	1.33250	1.31250
7845	2003.10.08 00:08	close	2644	35.90	1.31609	1.33250	1.31250	2450.83	721976.45
7846	2003.10.08 00:10	buy	2645	36.00	1.31493	0.00000	0.00000
7847	2003.10.08 00:10	modify	2645	36.00	1.31493	1.29840	1.31890
7848	2003.10.08 00:12	close	2645	36.00	1.31590	1.29840	1.31890	2653.70	724630.15
7849	2003.10.08 00:14	buy	2646	36.20	1.31503	0.00000	0.00000
7850	2003.10.08 00:14	modify	2646	36.20	1.31503	1.29980	1.31970
7851	2003.10.08 00:25	close	2646	36.20	1.31600	1.29980	1.31970	2668.24	727298.39
7852	2003.10.08 23:01	buy	2647	36.30	1.31243	0.00000	0.00000
7853	2003.10.08 23:01	modify	2647	36.30	1.31243	1.29710	1.31840
7854	2003.10.08 23:09	close	2647	36.30	1.31338	1.29710	1.31840	2625.67	729924.06
7855	2003.10.08 23:30	buy	2648	36.40	1.31263	0.00000	0.00000
7856	2003.10.08 23:30	modify	2648	36.40	1.31263	1.29610	1.31700
7857	2003.10.08 23:38	close	2648	36.40	1.31356	1.29610	1.31700	2577.12	732501.18
7858	2003.10.08 23:45	sell	2649	36.60	1.31410	0.00000	0.00000
7859	2003.10.08 23:45	modify	2649	36.60	1.31410	1.32940	1.30830
7860	2003.10.08 23:49	close	2649	36.60	1.31320	1.32940	1.30830	2508.38	735009.56
7861	2003.10.09 00:14	buy	2650	36.70	1.31213	0.00000	0.00000
7862	2003.10.09 00:15	modify	2650	36.70	1.31213	1.29530	1.31740
7863	2003.10.09 13:03	close	2650	36.70	1.31180	1.29530	1.31740	-923.24	734086.32
7864	2003.10.09 22:00	buy	2651	36.70	1.31853	0.00000	0.00000
7865	2003.10.09 22:00	modify	2651	36.70	1.31853	1.30320	1.32410
7866	2003.10.10 01:49	close	2651	36.70	1.31900	1.30320	1.32410	1297.01	735383.33
7867	2003.10.13 22:16	buy	2652	36.70	1.32413	0.00000	0.00000
7868	2003.10.13 22:16	modify	2652	36.70	1.32413	1.30820	1.32940
7869	2003.10.13 22:31	close	2652	36.70	1.32510	1.30820	1.32940	2686.51	738069.84
7870	2003.10.13 22:54	buy	2653	36.90	1.32383	0.00000	0.00000
7871	2003.10.13 22:54	modify	2653	36.90	1.32383	1.30850	1.32790
7872	2003.10.14 02:47	close	2653	36.90	1.32425	1.30850	1.32790	1159.55	739229.39
7873	2003.10.14 22:16	sell	2654	36.90	1.31883	0.00000	0.00000
7874	2003.10.14 22:16	modify	2654	36.90	1.31883	1.33480	1.31290
7875	2003.10.14 22:20	close	2654	36.90	1.31773	1.33480	1.31290	3080.30	742309.69
7876	2003.10.15 00:07	buy	2655	37.10	1.31688	0.00000	0.00000
7877	2003.10.15 00:07	modify	2655	37.10	1.31688	1.30090	1.32260
7878	2003.10.15 01:20	close	2655	37.10	1.31802	1.30090	1.32260	3208.90	745518.59
7879	2003.10.15 22:49	sell	2656	37.20	1.33180	0.00000	0.00000
7880	2003.10.15 22:49	modify	2656	37.20	1.33180	1.34720	1.32740
7881	2003.10.15 22:49	close	2656	37.20	1.33083	1.34720	1.32740	2711.39	748229.98
7882	2003.10.16 00:43	sell	2657	37.40	1.33290	0.00000	0.00000
7883	2003.10.16 00:44	modify	2657	37.40	1.33290	1.34840	1.32840
7884	2003.10.16 01:15	close	2657	37.40	1.33183	1.34840	1.32840	3004.74	751234.72
7885	2003.10.16 23:02	sell	2658	37.50	1.33621	0.00000	0.00000
7886	2003.10.16 23:02	modify	2658	37.50	1.33621	1.35200	1.33160
7887	2003.10.16 23:07	close	2658	37.50	1.33513	1.35200	1.33160	3033.41	754268.13
7888	2003.10.16 23:15	sell	2659	37.70	1.33666	0.00000	0.00000
7889	2003.10.16 23:15	modify	2659	37.70	1.33666	1.35350	1.33120
7890	2003.10.16 23:19	close	2659	37.70	1.33573	1.35350	1.33120	2624.86	756892.99
7891	2003.10.16 23:20	sell	2660	37.80	1.33650	0.00000	0.00000
7892	2003.10.16 23:20	modify	2660	37.80	1.33650	1.35190	1.33200
7893	2003.10.16 23:20	close	2660	37.80	1.33553	1.35190	1.33200	2745.43	759638.42
7894	2003.10.17 00:02	sell	2661	37.90	1.33720	0.00000	0.00000
7895	2003.10.17 00:02	modify	2661	37.90	1.33720	1.35350	1.33140
7896	2003.10.17 00:02	close	2661	37.90	1.33593	1.35350	1.33140	3602.96	763241.38
7897	2003.10.20 22:12	sell	2662	38.10	1.33187	0.00000	0.00000
7898	2003.10.20 22:12	modify	2662	38.10	1.33187	1.34870	1.32740
7899	2003.10.20 22:12	close	2662	38.10	1.33073	1.34870	1.32740	3263.92	766505.30
7900	2003.10.20 22:17	sell	2663	38.30	1.33170	0.00000	0.00000
7901	2003.10.20 22:17	modify	2663	38.30	1.33170	1.34800	1.32720
7902	2003.10.21 09:47	close	2663	38.30	1.33193	1.34800	1.32720	-694.92	765810.38
7903	2003.10.21 22:00	sell	2664	38.20	1.33250	0.00000	0.00000
7904	2003.10.21 22:00	modify	2664	38.20	1.33250	1.34940	1.32800
7905	2003.10.21 22:24	close	2664	38.20	1.33153	1.34940	1.32800	2782.81	768593.19
7906	2003.10.21 22:25	sell	2665	38.40	1.33240	0.00000	0.00000
7907	2003.10.21 22:25	modify	2665	38.40	1.33240	1.34800	1.32710
7908	2003.10.21 22:27	close	2665	38.40	1.33141	1.34800	1.32710	2855.32	771448.51
7909	2003.10.21 22:28	sell	2666	38.50	1.33240	0.00000	0.00000
7910	2003.10.21 22:28	modify	2666	38.50	1.33240	1.34940	1.32780
7911	2003.10.21 23:14	close	2666	38.50	1.33123	1.34940	1.32780	3383.71	774832.22
7912	2003.10.21 23:14	buy	2667	38.70	1.33123	0.00000	0.00000
7913	2003.10.21 23:14	modify	2667	38.70	1.33123	1.31590	1.33630
7914	2003.10.22 01:52	close	2667	38.70	1.33160	1.31590	1.33630	1064.02	775896.24
7915	2003.10.23 00:22	buy	2668	38.70	1.31273	0.00000	0.00000
7916	2003.10.23 00:22	modify	2668	38.70	1.31273	1.29650	1.31850
7917	2003.10.23 00:23	close	2668	38.70	1.31370	1.29650	1.31850	2857.50	778753.74
7918	2003.10.23 00:42	buy	2669	38.90	1.31273	0.00000	0.00000
7919	2003.10.23 00:42	modify	2669	38.90	1.31273	1.29670	1.31840
7920	2003.10.23 00:44	close	2669	38.90	1.31380	1.29670	1.31840	3168.14	781921.88
7921	2003.10.23 22:05	buy	2670	39.00	1.31283	0.00000	0.00000
7922	2003.10.23 22:05	modify	2670	39.00	1.31283	1.29760	1.31790
7923	2003.10.23 22:16	close	2670	39.00	1.31390	1.29760	1.31790	3176.04	785097.92
7924	2003.10.23 22:25	sell	2671	39.20	1.31497	0.00000	0.00000
7925	2003.10.23 22:25	modify	2671	39.20	1.31497	1.33040	1.30980
7926	2003.10.23 22:25	close	2671	39.20	1.31383	1.33040	1.30980	3401.35	788499.27
7927	2003.10.23 22:26	sell	2672	39.40	1.31493	0.00000	0.00000
7928	2003.10.23 22:26	modify	2672	39.40	1.31493	1.33160	1.30970
7929	2003.10.23 22:28	close	2672	39.40	1.31393	1.33160	1.30970	2998.64	791497.91
7930	2003.10.23 22:30	sell	2673	39.50	1.31518	0.00000	0.00000
7931	2003.10.23 22:30	modify	2673	39.50	1.31518	1.33020	1.31070
7932	2003.10.23 22:32	close	2673	39.50	1.31426	1.33020	1.31070	2765.05	794262.96
7933	2003.10.23 23:49	buy	2674	39.70	1.31321	0.00000	0.00000
7934	2003.10.23 23:49	modify	2674	39.70	1.31321	1.29790	1.31740
7935	2003.10.24 10:06	close	2674	39.70	1.31310	1.29790	1.31740	-344.16	793918.79
7936	2003.10.27 22:02	sell	2675	39.60	1.31890	0.00000	0.00000
7937	2003.10.27 22:02	modify	2675	39.60	1.31890	1.33430	1.31390
7938	2003.10.27 22:10	close	2675	39.60	1.31758	1.33430	1.31390	3967.27	797886.06
7939	2003.10.27 22:15	sell	2676	39.80	1.31893	0.00000	0.00000
7940	2003.10.27 22:15	modify	2676	39.80	1.31893	1.33420	1.31420
7941	2003.10.27 22:32	close	2676	39.80	1.31790	1.33420	1.31420	3110.55	800996.61
7942	2003.10.27 22:48	buy	2677	40.00	1.31696	0.00000	0.00000
7943	2003.10.27 22:48	modify	2677	40.00	1.31696	1.30030	1.32110
7944	2003.10.27 22:50	close	2677	40.00	1.31790	1.30030	1.32110	2853.02	803849.63
7945	2003.10.28 22:29	sell	2678	40.10	1.32985	0.00000	0.00000
7946	2003.10.28 22:29	modify	2678	40.10	1.32985	1.34490	1.32560
7947	2003.10.29 02:51	close	2678	40.10	1.33013	1.34490	1.32560	-879.26	802970.38
7948	2003.10.29 22:26	sell	2679	40.10	1.33100	0.00000	0.00000
7949	2003.10.29 22:26	modify	2679	40.10	1.33100	1.34660	1.32600
7950	2003.10.29 22:33	close	2679	40.10	1.32983	1.34660	1.32600	3528.04	806498.42
7951	2003.10.30 00:18	buy	2680	40.30	1.32996	0.00000	0.00000
7952	2003.10.30 00:18	modify	2680	40.30	1.32996	1.31300	1.33540
7953	2003.10.30 00:18	close	2680	40.30	1.33110	1.31300	1.33540	3451.43	809949.85
7954	2003.10.30 00:19	buy	2681	40.40	1.33033	0.00000	0.00000
7955	2003.10.30 00:19	modify	2681	40.40	1.33033	1.31450	1.33470
7956	2003.10.30 01:01	close	2681	40.40	1.33130	1.31450	1.33470	2943.59	812893.44
7957	2003.10.31 00:32	sell	2682	40.60	1.33440	0.00000	0.00000
7958	2003.10.31 00:32	modify	2682	40.60	1.33440	1.34950	1.32970
7959	2003.10.31 00:51	close	2682	40.60	1.33333	1.34950	1.32970	3258.16	816151.60
7960	2003.11.03 22:02	sell	2683	40.80	1.36130	0.00000	0.00000
7961	2003.11.03 22:02	modify	2683	40.80	1.36130	1.37810	1.35620
7962	2003.11.03 22:07	close	2683	40.80	1.36029	1.37810	1.35620	3029.35	819180.95
7963	2003.11.03 22:11	sell	2684	40.90	1.36143	0.00000	0.00000
7964	2003.11.03 22:11	modify	2684	40.90	1.36143	1.37650	1.35630
7965	2003.11.03 22:15	close	2684	40.90	1.36043	1.37650	1.35630	3006.40	822187.35
7966	2003.11.03 22:20	sell	2685	41.10	1.36140	0.00000	0.00000
7967	2003.11.03 22:20	modify	2685	41.10	1.36140	1.37740	1.35610
7968	2003.11.03 23:03	close	2685	41.10	1.36043	1.37740	1.35610	2930.47	825117.82
7969	2003.11.04 00:49	buy	2686	41.20	1.35933	0.00000	0.00000
7970	2003.11.04 00:49	modify	2686	41.20	1.35933	1.34410	1.36340
7971	2003.11.04 00:50	close	2686	41.20	1.36023	1.34410	1.36340	2726.01	827843.83
7972	2003.11.04 22:55	sell	2687	41.30	1.36179	0.00000	0.00000
7973	2003.11.04 22:55	modify	2687	41.30	1.36179	1.37760	1.35710
7974	2003.11.04 22:55	close	2687	41.30	1.36083	1.37760	1.35710	2913.52	830757.35
7975	2003.11.04 22:56	sell	2688	41.50	1.36196	0.00000	0.00000
7976	2003.11.04 22:56	modify	2688	41.50	1.36196	1.37860	1.35680
7977	2003.11.04 23:13	close	2688	41.50	1.36100	1.37860	1.35680	2927.26	833684.61
7978	2003.11.05 00:05	sell	2689	41.60	1.36255	0.00000	0.00000
7979	2003.11.05 00:05	modify	2689	41.60	1.36255	1.37940	1.35690
7980	2003.11.05 00:06	close	2689	41.60	1.36163	1.37940	1.35690	2810.75	836495.36
7981	2003.11.05 00:07	sell	2690	41.80	1.36250	0.00000	0.00000
7982	2003.11.05 00:07	modify	2690	41.80	1.36250	1.37940	1.35790
7983	2003.11.05 01:16	close	2690	41.80	1.36153	1.37940	1.35790	2977.97	839473.33
7984	2003.11.05 22:36	sell	2691	41.90	1.37068	0.00000	0.00000
7985	2003.11.05 22:36	modify	2691	41.90	1.37068	1.38750	1.36660
7986	2003.11.05 22:48	close	2691	41.90	1.36966	1.38750	1.36660	3120.34	842593.67
7987	2003.11.05 22:50	sell	2692	42.10	1.37068	0.00000	0.00000
7988	2003.11.05 22:50	modify	2692	42.10	1.37068	1.38670	1.36570
7989	2003.11.05 22:50	close	2692	42.10	1.36963	1.38670	1.36570	3227.51	845821.18
7990	2003.11.06 22:00	sell	2693	42.20	1.37660	0.00000	0.00000
7991	2003.11.06 22:00	modify	2693	42.20	1.37660	1.39290	1.37110
7992	2003.11.06 22:02	close	2693	42.20	1.37543	1.39290	1.37110	3589.71	849410.89
7993	2003.11.06 22:03	sell	2694	42.40	1.37635	0.00000	0.00000
7994	2003.11.06 22:03	modify	2694	42.40	1.37635	1.39220	1.37100
7995	2003.11.06 22:06	close	2694	42.40	1.37533	1.39220	1.37100	3144.55	852555.44
7996	2003.11.06 22:06	sell	2695	42.60	1.37610	0.00000	0.00000
7997	2003.11.06 22:07	modify	2695	42.60	1.37610	1.39220	1.37180
7998	2003.11.07 02:54	close	2695	42.60	1.37643	1.39220	1.37180	-1058.66	851496.78
7999	2003.11.10 22:29	buy	2696	42.50	1.36813	0.00000	0.00000
8000	2003.11.10 22:29	modify	2696	42.50	1.36813	1.35130	1.37330
8001	2003.11.10 22:37	close	2696	42.50	1.36947	1.35130	1.37330	4158.54	855655.32
8002	2003.11.10 23:07	sell	2697	42.70	1.37012	0.00000	0.00000
8003	2003.11.10 23:07	modify	2697	42.70	1.37012	1.38650	1.36450
8004	2003.11.10 23:19	close	2697	42.70	1.36912	1.38650	1.36450	3118.79	858774.11
8005	2003.11.10 23:27	sell	2698	42.90	1.37043	0.00000	0.00000
8006	2003.11.10 23:27	modify	2698	42.90	1.37043	1.38600	1.36610
8007	2003.11.10 23:29	close	2698	42.90	1.36953	1.38600	1.36610	2819.22	861593.33
8008	2003.11.10 23:29	sell	2699	43.00	1.37035	0.00000	0.00000
8009	2003.11.10 23:29	modify	2699	43.00	1.37035	1.38700	1.36600
8010	2003.11.10 23:39	close	2699	43.00	1.36943	1.38700	1.36600	2888.79	864482.12
8011	2003.11.10 23:39	sell	2700	43.20	1.37070	0.00000	0.00000
8012	2003.11.10 23:39	modify	2700	43.20	1.37070	1.38730	1.36510
8013	2003.11.10 23:41	close	2700	43.20	1.36965	1.38730	1.36510	3311.79	867793.91
8014	2003.11.10 23:41	sell	2701	43.30	1.37070	0.00000	0.00000
8015	2003.11.10 23:42	modify	2701	43.30	1.37070	1.38750	1.36570
8016	2003.11.11 03:38	close	2701	43.30	1.37133	1.38750	1.36570	-2027.17	865766.74
8017	2003.11.12 00:01	buy	2702	43.20	1.36103	0.00000	0.00000
8018	2003.11.12 00:01	modify	2702	43.20	1.36103	1.34440	1.36610
8019	2003.11.12 00:02	close	2702	43.20	1.36226	1.34440	1.36610	3900.58	869667.32
8020	2003.11.12 00:02	buy	2703	43.40	1.36103	0.00000	0.00000
8021	2003.11.12 00:02	modify	2703	43.40	1.36103	1.34510	1.36560
8022	2003.11.12 00:06	close	2703	43.40	1.36200	1.34510	1.36560	3090.90	872758.22
8023	2003.11.12 22:00	sell	2704	43.60	1.34960	0.00000	0.00000
8024	2003.11.12 22:00	modify	2704	43.60	1.34960	1.36550	1.34400
8025	2003.11.13 01:55	close	2704	43.60	1.35025	1.36550	1.34400	-2213.45	870544.77
8026	2003.11.13 22:00	buy	2705	43.50	1.33803	0.00000	0.00000
8027	2003.11.13 22:00	modify	2705	43.50	1.33803	1.32110	1.34260
8028	2003.11.13 22:02	close	2705	43.50	1.33900	1.32110	1.34260	3151.23	873696.00
8029	2003.11.13 22:04	buy	2706	43.60	1.33843	0.00000	0.00000
8030	2003.11.13 22:04	modify	2706	43.60	1.33843	1.32320	1.34370
8031	2003.11.13 22:16	close	2706	43.60	1.33935	1.32320	1.34370	2994.89	876690.89
8032	2003.11.13 22:19	buy	2707	43.80	1.33843	0.00000	0.00000
8033	2003.11.13 22:19	modify	2707	43.80	1.33843	1.32260	1.34330
8034	2003.11.13 22:20	close	2707	43.80	1.33940	1.32260	1.34330	3172.02	879862.91
8035	2003.11.13 22:23	buy	2708	43.90	1.33846	0.00000	0.00000
8036	2003.11.13 22:23	modify	2708	43.90	1.33846	1.32340	1.34380
8037	2003.11.14 05:27	close	2708	43.90	1.33020	1.32340	1.34380	-27272.93	852589.98
8038	2003.11.17 22:44	sell	2709	42.60	1.32400	0.00000	0.00000
8039	2003.11.17 22:44	modify	2709	42.60	1.32400	1.34070	1.31960
8040	2003.11.17 22:46	close	2709	42.60	1.32303	1.34070	1.31960	3123.29	855713.27
8041	2003.11.17 22:46	sell	2710	42.70	1.32399	0.00000	0.00000
8042	2003.11.17 22:46	modify	2710	42.70	1.32399	1.34100	1.31880
8043	2003.11.18 02:26	close	2710	42.70	1.32343	1.34100	1.31880	1769.41	857482.68
8044	2003.11.18 22:00	buy	2711	42.80	1.29493	0.00000	0.00000
8045	2003.11.18 22:00	modify	2711	42.80	1.29493	1.27830	1.29960
8046	2003.11.19 02:03	close	2711	42.80	1.29460	1.27830	1.29960	-1103.49	856379.20
8047	2003.11.19 22:00	sell	2712	42.80	1.30760	0.00000	0.00000
8048	2003.11.19 22:00	modify	2712	42.80	1.30760	1.32320	1.30340
8049	2003.11.19 22:02	close	2712	42.80	1.30643	1.32320	1.30340	3833.04	860212.24
8050	2003.11.19 22:30	sell	2713	43.00	1.30740	0.00000	0.00000
8051	2003.11.19 22:30	modify	2713	43.00	1.30740	1.32380	1.30190
8052	2003.11.19 22:32	close	2713	43.00	1.30643	1.32380	1.30190	3192.67	863404.91
8053	2003.11.19 22:32	sell	2714	43.10	1.30750	0.00000	0.00000
8054	2003.11.19 22:32	modify	2714	43.10	1.30750	1.32300	1.30170
8055	2003.11.19 22:40	close	2714	43.10	1.30653	1.32300	1.30170	3199.85	866604.76
8056	2003.11.19 22:40	sell	2715	43.30	1.30764	0.00000	0.00000
8057	2003.11.19 22:40	modify	2715	43.30	1.30764	1.32360	1.30360
8058	2003.11.19 22:41	close	2715	43.30	1.30653	1.32360	1.30360	3678.68	870283.44
8059	2003.11.19 22:42	sell	2716	43.50	1.30730	0.00000	0.00000
8060	2003.11.19 22:42	modify	2716	43.50	1.30730	1.32420	1.30190
8061	2003.11.20 00:55	close	2716	43.50	1.30703	1.32420	1.30190	784.28	871067.72
8062	2003.11.20 22:12	buy	2717	43.50	1.29933	0.00000	0.00000
8063	2003.11.20 22:12	modify	2717	43.50	1.29933	1.28260	1.30470
8064	2003.11.20 23:52	close	2717	43.50	1.30010	1.28260	1.30470	2576.34	873644.06
8065	2003.11.21 00:02	buy	2718	43.60	1.29825	0.00000	0.00000
8066	2003.11.21 00:02	modify	2718	43.60	1.29825	1.28290	1.30260
8067	2003.11.21 00:02	close	2718	43.60	1.29930	1.28290	1.30260	3523.44	877167.50
8068	2003.11.21 00:11	buy	2719	43.80	1.29833	0.00000	0.00000
8069	2003.11.21 00:11	modify	2719	43.80	1.29833	1.28210	1.30340
8070	2003.11.21 00:13	close	2719	43.80	1.29940	1.28210	1.30340	3606.74	880774.24
8071	2003.11.21 00:33	buy	2720	44.00	1.29868	0.00000	0.00000
8072	2003.11.21 00:33	modify	2720	44.00	1.29868	1.28220	1.30390
8073	2003.11.21 00:50	close	2720	44.00	1.29960	1.28220	1.30390	3114.80	883889.04
8074	2003.11.24 22:05	buy	2721	44.10	1.31943	0.00000	0.00000
8075	2003.11.24 22:05	modify	2721	44.10	1.31943	1.30380	1.32500
8076	2003.11.24 22:05	close	2721	44.10	1.32037	1.30380	1.32500	3139.57	887028.61
8077	2003.11.24 22:06	sell	2722	44.30	1.32120	0.00000	0.00000
8078	2003.11.24 22:06	modify	2722	44.30	1.32120	1.33740	1.31530
8079	2003.11.24 22:17	close	2722	44.30	1.32006	1.33740	1.31530	3825.74	890854.35
8080	2003.11.24 22:17	sell	2723	44.50	1.32120	0.00000	0.00000
8081	2003.11.24 22:17	modify	2723	44.50	1.32120	1.33740	1.31690
8082	2003.11.24 22:22	close	2723	44.50	1.32003	1.33740	1.31690	3944.23	894798.58
8083	2003.11.24 22:45	sell	2724	44.70	1.32140	0.00000	0.00000
8084	2003.11.24 22:45	modify	2724	44.70	1.32140	1.33800	1.31640
8085	2003.11.24 22:57	close	2724	44.70	1.32033	1.33800	1.31640	3622.50	898421.08
8086	2003.11.24 22:58	sell	2725	44.90	1.32140	0.00000	0.00000
8087	2003.11.24 22:58	modify	2725	44.90	1.32140	1.33680	1.31700
8088	2003.11.24 23:02	close	2725	44.90	1.32044	1.33680	1.31700	3264.37	901685.45
8089	2003.11.24 23:02	sell	2726	45.00	1.32140	0.00000	0.00000
8090	2003.11.24 23:03	modify	2726	45.00	1.32140	1.33750	1.31740
8091	2003.11.24 23:06	close	2726	45.00	1.32033	1.33750	1.31740	3646.82	905332.27
8092	2003.11.24 23:10	sell	2727	45.20	1.32140	0.00000	0.00000
8093	2003.11.24 23:10	modify	2727	45.20	1.32140	1.33770	1.31740
8094	2003.11.24 23:11	close	2727	45.20	1.32023	1.33770	1.31740	4005.67	909337.94
8095	2003.11.25 22:00	sell	2728	45.40	1.31940	0.00000	0.00000
8096	2003.11.25 22:00	modify	2728	45.40	1.31940	1.33640	1.31360
8097	2003.11.25 22:01	close	2728	45.40	1.31843	1.33640	1.31360	3340.18	912678.12
8098	2003.11.25 22:18	sell	2729	45.60	1.31900	0.00000	0.00000
8099	2003.11.25 22:19	modify	2729	45.60	1.31900	1.33400	1.31440
8100	2003.11.25 23:32	close	2729	45.60	1.31783	1.33400	1.31440	4048.47	916726.59
8101	2003.11.25 23:35	sell	2730	45.80	1.31910	0.00000	0.00000
8102	2003.11.25 23:35	modify	2730	45.80	1.31910	1.33430	1.31320
8103	2003.11.25 23:48	close	2730	45.80	1.31793	1.33430	1.31320	4065.92	920792.51
8104	2003.11.25 23:49	sell	2731	46.00	1.31910	0.00000	0.00000
8105	2003.11.25 23:50	modify	2731	46.00	1.31910	1.33420	1.31420
8106	2003.11.25 23:50	close	2731	46.00	1.31793	1.33420	1.31420	4083.68	924876.19
8107	2003.11.25 23:54	buy	2732	46.20	1.31773	0.00000	0.00000
8108	2003.11.25 23:55	modify	2732	46.20	1.31773	1.30160	1.32350
8109	2003.11.25 23:56	close	2732	46.20	1.31866	1.30160	1.32350	3258.31	928134.50
8110	2003.11.26 00:16	buy	2733	46.40	1.31726	0.00000	0.00000
8111	2003.11.26 00:16	modify	2733	46.40	1.31726	1.30050	1.32190
8112	2003.11.26 00:37	close	2733	46.40	1.31820	1.30050	1.32190	3308.75	931443.25
8113	2003.11.26 00:37	buy	2734	46.50	1.31710	0.00000	0.00000
8114	2003.11.26 00:37	modify	2734	46.50	1.31710	1.30210	1.32180
8115	2003.11.26 01:22	close	2734	46.50	1.31820	1.30210	1.32180	3880.29	935323.54
8116	2003.11.26 22:03	buy	2735	46.70	1.29343	0.00000	0.00000
8117	2003.11.26 22:03	modify	2735	46.70	1.29343	1.27810	1.29790
8118	2003.11.26 22:07	close	2735	46.70	1.29440	1.27810	1.29790	3499.61	938823.15
8119	2003.11.26 22:20	sell	2736	46.90	1.29490	0.00000	0.00000
8120	2003.11.26 22:20	modify	2736	46.90	1.29490	1.31010	1.29010
8121	2003.11.26 22:22	close	2736	46.90	1.29393	1.31010	1.29010	3515.88	942339.03
8122	2003.11.26 22:24	buy	2737	47.10	1.29353	0.00000	0.00000
8123	2003.11.26 22:24	modify	2737	47.10	1.29353	1.27680	1.29870
8124	2003.11.26 22:29	close	2737	47.10	1.29450	1.27680	1.29870	3529.32	945868.35
8125	2003.11.26 22:30	buy	2738	47.20	1.29323	0.00000	0.00000
8126	2003.11.26 22:30	modify	2738	47.20	1.29323	1.27760	1.29760
8127	2003.11.27 00:20	close	2738	47.20	1.29360	1.27760	1.29760	1308.68	947177.03
8128	2003.11.27 00:21	buy	2739	47.30	1.29243	0.00000	0.00000
8129	2003.11.27 00:21	modify	2739	47.30	1.29243	1.27680	1.29810
8130	2003.11.27 00:23	close	2739	47.30	1.29338	1.27680	1.29810	3474.23	950651.26
8131	2003.11.27 00:31	sell	2740	47.50	1.29390	0.00000	0.00000
8132	2003.11.27 00:31	modify	2740	47.50	1.29390	1.31080	1.28870
8133	2003.11.27 01:10	close	2740	47.50	1.29283	1.31080	1.28870	3931.30	954582.56
8134	2003.11.27 23:50	buy	2741	47.70	1.30043	0.00000	0.00000
8135	2003.11.27 23:50	modify	2741	47.70	1.30043	1.28380	1.30550
8136	2003.11.28 04:03	close	2741	47.70	1.30018	1.28380	1.30550	-931.11	953651.45
8137	2003.12.01 22:50	sell	2742	47.60	1.29850	0.00000	0.00000
8138	2003.12.01 22:50	modify	2742	47.60	1.29850	1.31490	1.29420
8139	2003.12.01 22:51	close	2742	47.60	1.29753	1.31490	1.29420	3558.45	957209.90
8140	2003.12.01 22:54	sell	2743	47.80	1.29840	0.00000	0.00000
8141	2003.12.01 22:54	modify	2743	47.80	1.29840	1.31540	1.29330
8142	2003.12.01 23:00	close	2743	47.80	1.29703	1.31540	1.29330	5048.92	962258.82
8143	2003.12.01 23:08	buy	2744	48.10	1.29653	0.00000	0.00000
8144	2003.12.01 23:09	modify	2744	48.10	1.29653	1.27990	1.30080
8145	2003.12.01 23:09	close	2744	48.10	1.29750	1.27990	1.30080	3595.92	965854.74
8146	2003.12.01 23:26	sell	2745	48.20	1.29870	0.00000	0.00000
8147	2003.12.01 23:26	modify	2745	48.20	1.29870	1.31470	1.29290
8148	2003.12.01 23:26	close	2745	48.20	1.29773	1.31470	1.29290	3602.75	969457.49
8149	2003.12.01 23:27	sell	2746	48.40	1.29880	0.00000	0.00000
8150	2003.12.01 23:27	modify	2746	48.40	1.29880	1.31450	1.29480
8151	2003.12.01 23:30	close	2746	48.40	1.29765	1.31450	1.29480	4289.29	973746.78
8152	2003.12.01 23:30	sell	2747	48.60	1.29870	0.00000	0.00000
8153	2003.12.01 23:30	modify	2747	48.60	1.29870	1.31460	1.29450
8154	2003.12.01 23:31	close	2747	48.60	1.29773	1.31460	1.29450	3632.65	977379.43
8155	2003.12.02 22:01	sell	2748	48.80	1.28910	0.00000	0.00000
8156	2003.12.02 22:01	modify	2748	48.80	1.28910	1.30510	1.28310
8157	2003.12.02 22:03	close	2748	48.80	1.28813	1.30510	1.28310	3674.78	981054.21
8158	2003.12.02 22:08	sell	2749	49.00	1.28920	0.00000	0.00000
8159	2003.12.02 22:08	modify	2749	49.00	1.28920	1.30420	1.28470
8160	2003.12.02 22:51	close	2749	49.00	1.28802	1.30420	1.28470	4489.06	985543.27
8161	2003.12.02 23:26	buy	2750	49.20	1.28733	0.00000	0.00000
8162	2003.12.02 23:27	modify	2750	49.20	1.28733	1.27170	1.29190
8163	2003.12.03 00:06	close	2750	49.20	1.28830	1.27170	1.29190	3690.05	989233.33
8164	2003.12.03 00:17	buy	2751	49.40	1.28703	0.00000	0.00000
8165	2003.12.03 00:17	modify	2751	49.40	1.28703	1.27040	1.29190
8166	2003.12.03 00:17	close	2751	49.40	1.28810	1.27040	1.29190	4103.56	993336.89
8167	2003.12.03 00:41	buy	2752	49.60	1.28695	0.00000	0.00000
8168	2003.12.03 00:41	modify	2752	49.60	1.28695	1.27150	1.29120
8169	2003.12.03 01:15	close	2752	49.60	1.28804	1.27150	1.29120	4197.39	997534.28
8170	2003.12.03 22:23	buy	2753	49.80	1.28745	0.00000	0.00000
8171	2003.12.03 22:23	modify	2753	49.80	1.28745	1.27120	1.29300
8172	2003.12.03 22:23	close	2753	49.80	1.28850	1.27120	1.29300	4058.21	1001592.49
8173	2003.12.03 22:30	buy	2754	50.00	1.28746	0.00000	0.00000
8174	2003.12.03 22:30	modify	2754	50.00	1.28746	1.27140	1.29190
8175	2003.12.03 22:30	close	2754	50.00	1.28860	1.27140	1.29190	4423.41	1006015.90
8176	2003.12.03 22:35	buy	2755	50.30	1.28715	0.00000	0.00000
8177	2003.12.03 22:35	modify	2755	50.30	1.28715	1.27210	1.29240
8178	2003.12.03 22:35	close	2755	50.30	1.28820	1.27210	1.29240	4099.91	1010115.81
8179	2003.12.03 22:37	buy	2756	50.50	1.28743	0.00000	0.00000
8180	2003.12.03 22:37	modify	2756	50.50	1.28743	1.27180	1.29230
8181	2003.12.03 22:40	close	2756	50.50	1.28834	1.27180	1.29230	3566.99	1013682.80
8182	2003.12.03 22:56	buy	2757	50.60	1.28703	0.00000	0.00000
8183	2003.12.03 22:56	modify	2757	50.60	1.28703	1.27020	1.29130
8184	2003.12.03 23:30	close	2757	50.60	1.28815	1.27020	1.29130	4399.49	1018082.29
8185	2003.12.03 23:30	buy	2758	50.90	1.28683	0.00000	0.00000
8186	2003.12.03 23:30	modify	2758	50.90	1.28683	1.27090	1.29130
8187	2003.12.03 23:32	close	2758	50.90	1.28797	1.27090	1.29130	4505.23	1022587.52
8188	2003.12.03 23:34	buy	2759	51.10	1.28683	0.00000	0.00000
8189	2003.12.03 23:34	modify	2759	51.10	1.28683	1.27010	1.29210
8190	2003.12.03 23:35	close	2759	51.10	1.28780	1.27010	1.29210	3848.97	1026436.49
8191	2003.12.03 23:37	buy	2760	51.30	1.28693	0.00000	0.00000
8192	2003.12.03 23:37	modify	2760	51.30	1.28693	1.27030	1.29250
8193	2003.12.04 01:21	close	2760	51.30	1.28828	1.27030	1.29250	5330.83	1031767.32
8194	2003.12.04 22:00	sell	2761	51.50	1.28830	0.00000	0.00000
8195	2003.12.04 22:00	modify	2761	51.50	1.28830	1.30470	1.28360
8196	2003.12.04 22:01	close	2761	51.50	1.28709	1.30470	1.28360	4841.54	1036608.86
8197	2003.12.04 22:01	sell	2762	51.80	1.28828	0.00000	0.00000
8198	2003.12.04 22:01	modify	2762	51.80	1.28828	1.30400	1.28390
8199	2003.12.05 00:00	close	2762	51.80	1.28783	1.30400	1.28390	1764.64	1038373.50
8200	2003.12.08 22:08	sell	2763	51.90	1.26760	0.00000	0.00000
8201	2003.12.08 22:08	modify	2763	51.90	1.26760	1.28390	1.26190
8202	2003.12.08 22:09	close	2763	51.90	1.26663	1.28390	1.26190	3974.56	1042348.06
8203	2003.12.08 22:10	sell	2764	52.10	1.26770	0.00000	0.00000
8204	2003.12.08 22:10	modify	2764	52.10	1.26770	1.28300	1.26370
8205	2003.12.08 22:13	close	2764	52.10	1.26663	1.28300	1.26370	4401.21	1046749.27
8206	2003.12.08 22:14	sell	2765	52.30	1.26770	0.00000	0.00000
8207	2003.12.08 22:14	modify	2765	52.30	1.26770	1.28320	1.26280
8208	2003.12.08 22:14	close	2765	52.30	1.26663	1.28320	1.26280	4418.10	1051167.37
8209	2003.12.08 23:22	sell	2766	52.50	1.26790	0.00000	0.00000
8210	2003.12.08 23:22	modify	2766	52.50	1.26790	1.28490	1.26190
8211	2003.12.09 00:03	close	2766	52.50	1.26673	1.28490	1.26190	4803.11	1055970.48
8212	2003.12.09 00:03	buy	2767	52.70	1.26673	0.00000	0.00000
8213	2003.12.09 00:03	modify	2767	52.70	1.26673	1.25080	1.27070
8214	2003.12.09 00:04	close	2767	52.70	1.26780	1.25080	1.27070	4447.78	1060418.26
8215	2003.12.09 00:37	sell	2768	53.00	1.26830	0.00000	0.00000
8216	2003.12.09 00:38	modify	2768	53.00	1.26830	1.28350	1.26410
8217	2003.12.09 00:38	close	2768	53.00	1.26723	1.28350	1.26410	4475.12	1064893.38
8218	2003.12.09 00:40	buy	2769	53.20	1.26593	0.00000	0.00000
8219	2003.12.09 00:40	modify	2769	53.20	1.26593	1.25080	1.27160
8220	2003.12.09 00:40	close	2769	53.20	1.26710	1.25080	1.27160	4912.32	1069805.70
8221	2003.12.09 00:49	buy	2770	53.40	1.26593	0.00000	0.00000
8222	2003.12.09 00:49	modify	2770	53.40	1.26593	1.25080	1.27070
8223	2003.12.09 00:49	close	2770	53.40	1.26700	1.25080	1.27070	4509.71	1074315.41
8224	2003.12.09 22:27	buy	2771	53.70	1.26282	0.00000	0.00000
8225	2003.12.09 22:27	modify	2771	53.70	1.26282	1.24710	1.26740
8226	2003.12.09 22:31	close	2771	53.70	1.26380	1.24710	1.26740	4164.11	1078479.52
8227	2003.12.09 22:41	buy	2772	53.90	1.26273	0.00000	0.00000
8228	2003.12.09 22:41	modify	2772	53.90	1.26273	1.24740	1.26860
8229	2003.12.09 22:43	close	2772	53.90	1.26370	1.24740	1.26860	4137.30	1082616.82
8230	2003.12.09 22:45	buy	2773	54.10	1.26306	0.00000	0.00000
8231	2003.12.09 22:45	modify	2773	54.10	1.26306	1.24720	1.26770
8232	2003.12.10 00:59	close	2773	54.10	1.26336	1.24720	1.26770	1268.87	1083885.69
8233	2003.12.11 22:00	buy	2774	54.10	1.26953	0.00000	0.00000
8234	2003.12.11 22:00	modify	2774	54.10	1.26953	1.25410	1.27510
8235	2003.12.11 22:17	close	2774	54.10	1.27050	1.25410	1.27510	4130.42	1088016.11
8236	2003.12.11 23:07	buy	2775	54.40	1.26964	0.00000	0.00000
8237	2003.12.11 23:07	modify	2775	54.40	1.26964	1.25440	1.27510
8238	2003.12.11 23:09	close	2775	54.40	1.27070	1.25440	1.27510	4537.97	1092554.08
8239	2003.12.11 23:44	buy	2776	54.60	1.26911	0.00000	0.00000
8240	2003.12.11 23:44	modify	2776	54.60	1.26911	1.25300	1.27470
8241	2003.12.11 23:47	close	2776	54.60	1.27005	1.25300	1.27470	4041.10	1096595.18
8242	2003.12.11 23:47	buy	2777	54.80	1.26910	0.00000	0.00000
8243	2003.12.11 23:47	modify	2777	54.80	1.26910	1.25310	1.27500
8244	2003.12.11 23:48	close	2777	54.80	1.27000	1.25310	1.27500	3883.46	1100478.64
8245	2003.12.11 23:48	buy	2778	55.00	1.26918	0.00000	0.00000
8246	2003.12.11 23:48	modify	2778	55.00	1.26918	1.25410	1.27450
8247	2003.12.12 00:40	close	2778	55.00	1.27018	1.25410	1.27450	4314.03	1104792.67
8248	2003.12.15 22:00	buy	2779	55.20	1.26108	0.00000	0.00000
8249	2003.12.15 22:00	modify	2779	55.20	1.26108	1.24460	1.26710
8250	2003.12.15 22:00	close	2779	55.20	1.26204	1.24460	1.26710	4198.92	1108991.59
8251	2003.12.15 22:01	buy	2780	55.40	1.26093	0.00000	0.00000
8252	2003.12.15 22:01	modify	2780	55.40	1.26093	1.24510	1.26660
8253	2003.12.15 22:02	close	2780	55.40	1.26195	1.24510	1.26660	4477.83	1113469.42
8254	2003.12.15 22:03	buy	2781	55.60	1.26104	0.00000	0.00000
8255	2003.12.15 22:03	modify	2781	55.60	1.26104	1.24500	1.26670
8256	2003.12.15 22:03	close	2781	55.60	1.26200	1.24500	1.26670	4229.48	1117698.90
8257	2003.12.15 22:05	buy	2782	55.80	1.26083	0.00000	0.00000
8258	2003.12.15 22:05	modify	2782	55.80	1.26083	1.24550	1.26630
8259	2003.12.15 22:06	close	2782	55.80	1.26190	1.24550	1.26630	4731.44	1122430.34
8260	2003.12.15 22:07	buy	2783	56.10	1.26093	0.00000	0.00000
8261	2003.12.15 22:07	modify	2783	56.10	1.26093	1.24420	1.26490
8262	2003.12.15 22:09	close	2783	56.10	1.26200	1.24420	1.26490	4756.50	1127186.84
8263	2003.12.15 22:20	buy	2784	56.30	1.26078	0.00000	0.00000
8264	2003.12.15 22:20	modify	2784	56.30	1.26078	1.24510	1.26610
8265	2003.12.15 22:20	close	2784	56.30	1.26181	1.24510	1.26610	4595.70	1131782.54
8266	2003.12.15 22:23	buy	2785	56.50	1.26103	0.00000	0.00000
8267	2003.12.15 22:23	modify	2785	56.50	1.26103	1.24540	1.26660
8268	2003.12.15 22:24	close	2785	56.50	1.26195	1.24540	1.26660	4119.02	1135901.56
8269	2003.12.15 22:28	buy	2786	56.70	1.26110	0.00000	0.00000
8270	2003.12.15 22:28	modify	2786	56.70	1.26110	1.24600	1.26710
8271	2003.12.15 22:31	close	2786	56.70	1.26220	1.24600	1.26710	4941.37	1140842.93
8272	2003.12.15 22:33	buy	2787	57.00	1.26090	0.00000	0.00000
8273	2003.12.15 22:33	modify	2787	57.00	1.26090	1.24570	1.26600
8274	2003.12.15 22:34	close	2787	57.00	1.26200	1.24570	1.26600	4968.30	1145811.23
8275	2003.12.15 22:36	buy	2788	57.20	1.26120	0.00000	0.00000
8276	2003.12.15 22:36	modify	2788	57.20	1.26120	1.24540	1.26610
8277	2003.12.15 22:38	close	2788	57.20	1.26220	1.24540	1.26610	4531.77	1150343.00
8278	2003.12.15 22:38	buy	2789	57.50	1.26125	0.00000	0.00000
8279	2003.12.15 22:38	modify	2789	57.50	1.26125	1.24490	1.26640
8280	2003.12.15 22:40	close	2789	57.50	1.26220	1.24490	1.26640	4327.76	1154670.76
8281	2003.12.15 22:40	buy	2790	57.70	1.26103	0.00000	0.00000
8282	2003.12.15 22:40	modify	2790	57.70	1.26103	1.24410	1.26660
8283	2003.12.15 22:42	close	2790	57.70	1.26220	1.24410	1.26660	5348.52	1160019.28
8284	2003.12.15 22:43	buy	2791	58.00	1.26123	0.00000	0.00000
8285	2003.12.15 22:43	modify	2791	58.00	1.26123	1.24570	1.26710
8286	2003.12.15 22:45	close	2791	58.00	1.26220	1.24570	1.26710	4457.30	1164476.58
8287	2003.12.15 22:45	buy	2792	58.20	1.26103	0.00000	0.00000
8288	2003.12.15 22:46	modify	2792	58.20	1.26103	1.24470	1.26620
8289	2003.12.15 22:52	close	2792	58.20	1.26200	1.24470	1.26620	4473.38	1168949.96
8290	2003.12.15 22:53	buy	2793	58.40	1.26123	0.00000	0.00000
8291	2003.12.15 22:53	modify	2793	58.40	1.26123	1.24570	1.26560
8292	2003.12.15 23:12	close	2793	58.40	1.26214	1.24570	1.26560	4210.63	1173160.59
8293	2003.12.15 23:13	buy	2794	58.60	1.26113	0.00000	0.00000
8294	2003.12.15 23:13	modify	2794	58.60	1.26113	1.24460	1.26670
8295	2003.12.15 23:16	close	2794	58.60	1.26214	1.24460	1.26670	4689.34	1177849.93
8296	2003.12.15 23:45	buy	2795	58.80	1.26083	0.00000	0.00000
8297	2003.12.15 23:45	modify	2795	58.80	1.26083	1.24560	1.26660
8298	2003.12.16 00:31	close	2795	58.80	1.26176	1.24560	1.26660	4316.78	1182166.71
8299	2003.12.16 00:31	sell	2796	59.10	1.26197	0.00000	0.00000
8300	2003.12.16 00:31	modify	2796	59.10	1.26197	1.27890	1.25720
8301	2003.12.16 00:32	close	2796	59.10	1.26093	1.27890	1.25720	4874.50	1187041.21
8302	2003.12.16 22:03	buy	2797	59.30	1.25823	0.00000	0.00000
8303	2003.12.16 22:03	modify	2797	59.30	1.25823	1.24130	1.26380
8304	2003.12.16 22:11	close	2797	59.30	1.25920	1.24130	1.26380	4568.06	1191609.27
8305	2003.12.16 23:58	buy	2798	59.50	1.25800	0.00000	0.00000
8306	2003.12.16 23:58	modify	2798	59.50	1.25800	1.24250	1.26260
8307	2003.12.16 23:58	close	2798	59.50	1.25908	1.24250	1.26260	5103.73	1196713.00
8308	2003.12.17 00:05	buy	2799	59.80	1.25843	0.00000	0.00000
8309	2003.12.17 00:05	modify	2799	59.80	1.25843	1.24340	1.26280
8310	2003.12.17 00:19	close	2799	59.80	1.25960	1.24340	1.26280	5554.62	1202267.62
8311	2003.12.17 00:22	buy	2800	60.10	1.25843	0.00000	0.00000
8312	2003.12.17 00:22	modify	2800	60.10	1.25843	1.24250	1.26270
8313	2003.12.17 00:23	close	2800	60.10	1.25937	1.24250	1.26270	4485.89	1206753.51
8314	2003.12.17 22:27	sell	2801	60.30	1.25530	0.00000	0.00000
8315	2003.12.17 22:27	modify	2801	60.30	1.25530	1.27110	1.24940
8316	2003.12.17 22:33	close	2801	60.30	1.25433	1.27110	1.24940	4663.13	1211416.64
8317	2003.12.17 23:31	buy	2802	60.50	1.25333	0.00000	0.00000
8318	2003.12.17 23:31	modify	2802	60.50	1.25333	1.23730	1.25740
8319	2003.12.18 00:18	close	2802	60.50	1.25425	1.23730	1.25740	4384.71	1215801.36
8320	2003.12.18 00:21	sell	2803	60.70	1.25490	0.00000	0.00000
8321	2003.12.18 00:21	modify	2803	60.70	1.25490	1.27150	1.24930
8322	2003.12.18 00:22	close	2803	60.70	1.25373	1.27150	1.24930	5664.62	1221465.98
8323	2003.12.18 22:00	buy	2804	61.00	1.24983	0.00000	0.00000
8324	2003.12.18 22:00	modify	2804	61.00	1.24983	1.23350	1.25530
8325	2003.12.18 22:01	close	2804	61.00	1.25079	1.23350	1.25530	4681.84	1226147.82
8326	2003.12.18 23:25	buy	2805	61.30	1.24903	0.00000	0.00000
8327	2003.12.18 23:25	modify	2805	61.30	1.24903	1.23230	1.25370
8328	2003.12.18 23:41	close	2805	61.30	1.25000	1.23230	1.25370	4756.88	1230904.70
8329	2003.12.19 00:47	sell	2806	61.50	1.25122	0.00000	0.00000
8330	2003.12.19 00:47	modify	2806	61.50	1.25122	1.26790	1.24690
8331	2003.12.19 00:48	close	2806	61.50	1.25003	1.26790	1.24690	5854.66	1236759.36
8332	2003.12.19 00:49	sell	2807	61.80	1.25100	0.00000	0.00000
8333	2003.12.19 00:49	modify	2807	61.80	1.25100	1.26770	1.24500
8334	2003.12.19 00:58	close	2807	61.80	1.24995	1.26770	1.24500	5191.41	1241950.77
8335	2003.12.22 22:02	sell	2808	62.00	1.25720	0.00000	0.00000
8336	2003.12.22 22:02	modify	2808	62.00	1.25720	1.27330	1.25190
8337	2003.12.22 22:06	close	2808	62.00	1.25620	1.27330	1.25190	4935.52	1246886.29
8338	2003.12.22 22:59	sell	2809	62.30	1.25740	0.00000	0.00000
8339	2003.12.22 22:59	modify	2809	62.30	1.25740	1.27300	1.25230
8340	2003.12.23 00:34	close	2809	62.30	1.25663	1.27300	1.25230	3762.86	1250649.14
8341	2003.12.23 22:00	sell	2810	62.50	1.25950	0.00000	0.00000
8342	2003.12.23 22:00	modify	2810	62.50	1.25950	1.27580	1.25440
8343	2003.12.23 22:01	close	2810	62.50	1.25847	1.27580	1.25440	5115.34	1255764.48
8344	2003.12.23 22:01	sell	2811	62.70	1.25970	0.00000	0.00000
8345	2003.12.23 22:01	modify	2811	62.70	1.25970	1.27540	1.25570
8346	2003.12.23 22:06	close	2811	62.70	1.25873	1.27540	1.25570	4831.77	1260596.25
8347	2003.12.23 23:00	sell	2812	63.00	1.25970	0.00000	0.00000
8348	2003.12.23 23:00	modify	2812	63.00	1.25970	1.27620	1.25440
8349	2003.12.23 23:03	close	2812	63.00	1.25873	1.27620	1.25440	4854.89	1265451.14
8350	2003.12.23 23:05	sell	2813	63.20	1.25960	0.00000	0.00000
8351	2003.12.23 23:05	modify	2813	63.20	1.25960	1.27600	1.25410
8352	2003.12.23 23:09	close	2813	63.20	1.25863	1.27600	1.25410	4870.69	1270321.83
8353	2003.12.23 23:12	sell	2814	63.50	1.25970	0.00000	0.00000
8354	2003.12.23 23:12	modify	2814	63.50	1.25970	1.27600	1.25560
8355	2003.12.23 23:36	close	2814	63.50	1.25861	1.27600	1.25560	5499.32	1275821.15
8356	2003.12.23 23:43	sell	2815	63.70	1.25970	0.00000	0.00000
8357	2003.12.23 23:43	modify	2815	63.70	1.25970	1.27470	1.25520
8358	2003.12.23 23:44	close	2815	63.70	1.25842	1.27470	1.25520	6479.24	1282300.39
8359	2003.12.24 00:06	buy	2816	64.10	1.25804	0.00000	0.00000
8360	2003.12.24 00:06	modify	2816	64.10	1.25804	1.24160	1.26200
8361	2003.12.24 00:06	close	2816	64.10	1.25900	1.24160	1.26200	4887.69	1287188.08
8362	2003.12.24 00:07	buy	2817	64.30	1.25803	0.00000	0.00000
8363	2003.12.24 00:07	modify	2817	64.30	1.25803	1.24190	1.26210
8364	2003.12.24 03:08	close	2817	64.30	1.25860	1.24190	1.26210	2912.05	1290100.13
8365	2003.12.24 23:42	buy	2818	64.50	1.24663	0.00000	0.00000
8366	2003.12.24 23:42	modify	2818	64.50	1.24663	1.22980	1.25120
8367	2003.12.24 23:45	close	2818	64.50	1.24760	1.22980	1.25120	5014.83	1295114.96
8368	2003.12.24 23:55	buy	2819	64.70	1.24684	0.00000	0.00000
8369	2003.12.24 23:55	modify	2819	64.70	1.24684	1.23150	1.25140
8370	2003.12.24 23:56	close	2819	64.70	1.24780	1.23150	1.25140	4977.72	1300092.68
8371	2003.12.29 22:17	buy	2820	65.00	1.24825	0.00000	0.00000
8372	2003.12.29 22:17	modify	2820	65.00	1.24825	1.23220	1.25390
8373	2003.12.29 22:17	close	2820	65.00	1.24930	1.23220	1.25390	5463.06	1305555.74
8374	2003.12.29 22:38	sell	2821	65.20	1.25000	0.00000	0.00000
8375	2003.12.29 22:38	modify	2821	65.20	1.25000	1.26510	1.24430
8376	2003.12.29 22:39	close	2821	65.20	1.24903	1.26510	1.24430	5063.45	1310619.19
8377	2003.12.29 22:40	sell	2822	65.50	1.25020	0.00000	0.00000
8378	2003.12.29 22:40	modify	2822	65.50	1.25020	1.26520	1.24620
8379	2003.12.29 22:47	close	2822	65.50	1.24923	1.26520	1.24620	5085.93	1315705.12
8380	2003.12.29 22:48	sell	2823	65.70	1.24990	0.00000	0.00000
8381	2003.12.29 22:48	modify	2823	65.70	1.24990	1.26550	1.24410
8382	2003.12.29 22:57	close	2823	65.70	1.24873	1.26550	1.24410	6155.77	1321860.89
8383	2003.12.29 22:58	sell	2824	66.00	1.24990	0.00000	0.00000
8384	2003.12.29 22:58	modify	2824	66.00	1.24990	1.26690	1.24430
8385	2003.12.29 23:57	close	2824	66.00	1.24893	1.26690	1.24430	5125.99	1326986.88
8386	2003.12.29 23:57	buy	2825	66.30	1.24893	0.00000	0.00000
8387	2003.12.29 23:57	modify	2825	66.30	1.24893	1.23310	1.25460
8388	2003.12.29 23:57	close	2825	66.30	1.25000	1.23310	1.25460	5675.28	1332662.16
8389	2003.12.29 23:59	buy	2826	66.60	1.24913	0.00000	0.00000
8390	2003.12.29 23:59	modify	2826	66.60	1.24913	1.23310	1.25320
8391	2003.12.30 01:01	close	2826	66.60	1.25020	1.23310	1.25320	5680.60	1338342.76
8392	2003.12.30 22:02	buy	2827	66.90	1.24153	0.00000	0.00000
8393	2003.12.30 22:02	modify	2827	66.90	1.24153	1.22560	1.24720
8394	2003.12.30 22:02	close	2827	66.90	1.24256	1.22560	1.24720	5545.57	1343888.33
8395	2003.12.30 22:03	buy	2828	67.10	1.24213	0.00000	0.00000
8396	2003.12.30 22:03	modify	2828	67.10	1.24213	1.22580	1.24660
8397	2003.12.30 22:04	close	2828	67.10	1.24321	1.22580	1.24660	5829.10	1349717.43
8398	2003.12.30 22:06	buy	2829	67.40	1.24204	0.00000	0.00000
8399	2003.12.30 22:06	modify	2829	67.40	1.24204	1.22500	1.24770
8400	2003.12.30 22:06	close	2829	67.40	1.24300	1.22500	1.24770	5205.47	1354922.90
8401	2003.12.30 22:07	buy	2830	67.70	1.24202	0.00000	0.00000
8402	2003.12.30 22:07	modify	2830	67.70	1.24202	1.22580	1.24700
8403	2003.12.30 22:09	close	2830	67.70	1.24300	1.22580	1.24700	5337.57	1360260.47
8404	2003.12.30 22:10	buy	2831	68.00	1.24158	0.00000	0.00000
8405	2003.12.30 22:10	modify	2831	68.00	1.24158	1.22600	1.24580
8406	2003.12.30 22:10	close	2831	68.00	1.24290	1.22600	1.24580	7221.82	1367482.29
8407	2003.12.30 22:11	buy	2832	68.30	1.24186	0.00000	0.00000
8408	2003.12.30 22:11	modify	2832	68.30	1.24186	1.22620	1.24760
8409	2003.12.30 22:11	close	2832	68.30	1.24300	1.22620	1.24760	6264.04	1373746.33
8410	2003.12.30 22:12	buy	2833	68.60	1.24213	0.00000	0.00000
8411	2003.12.30 22:12	modify	2833	68.60	1.24213	1.22650	1.24630
8412	2003.12.30 23:12	close	2833	68.60	1.24310	1.22650	1.24630	5352.91	1379099.24
8413	2003.12.30 23:32	buy	2834	68.90	1.24172	0.00000	0.00000
8414	2003.12.30 23:32	modify	2834	68.90	1.24172	1.22520	1.24710
8415	2003.12.30 23:38	close	2834	68.90	1.24270	1.22520	1.24710	5433.49	1384532.73
8416	2003.12.30 23:43	buy	2835	69.20	1.24163	0.00000	0.00000
8417	2003.12.30 23:43	modify	2835	69.20	1.24163	1.22560	1.24720
8418	2003.12.30 23:44	close	2835	69.20	1.24280	1.22560	1.24720	6514.64	1391047.37
8419	2003.12.31 00:01	buy	2836	69.50	1.24173	0.00000	0.00000
8420	2003.12.31 00:01	modify	2836	69.50	1.24173	1.22530	1.24730
8421	2003.12.31 00:03	close	2836	69.50	1.24270	1.22530	1.24730	5424.88	1396472.25
8422	2003.12.31 00:08	buy	2837	69.80	1.24163	0.00000	0.00000
8423	2003.12.31 00:08	modify	2837	69.80	1.24163	1.22650	1.24650
8424	2003.12.31 00:09	close	2837	69.80	1.24260	1.22650	1.24650	5448.74	1401920.99
8425	2003.12.31 00:16	buy	2838	70.00	1.24143	0.00000	0.00000
8426	2003.12.31 00:16	modify	2838	70.00	1.24143	1.22640	1.24660
8427	2003.12.31 00:18	close	2838	70.00	1.24240	1.22640	1.24660	5465.23	1407386.22
8428	2004.01.01 22:06	sell	2839	70.30	1.24330	0.00000	0.00000
8429	2004.01.01 22:08	modify	2839	70.30	1.24330	1.25920	1.23890
8430	2004.01.01 22:36	close	2839	70.30	1.24218	1.25920	1.23890	6338.53	1413724.75
8431	2004.01.01 22:47	sell	2840	70.60	1.24350	0.00000	0.00000
8432	2004.01.01 22:47	modify	2840	70.60	1.24350	1.25990	1.23920
8433	2004.01.02 00:34	close	2840	70.60	1.24293	1.25990	1.23920	3175.82	1416900.58
8434	2004.01.05 22:22	sell	2841	70.80	1.23464	0.00000	0.00000
8435	2004.01.05 22:22	modify	2841	70.80	1.23464	1.25040	1.22900
8436	2004.01.05 22:26	close	2841	70.80	1.23373	1.25040	1.22900	5222.21	1422122.79
8437	2004.01.05 22:30	sell	2842	71.10	1.23460	0.00000	0.00000
8438	2004.01.05 22:31	modify	2842	71.10	1.23460	1.25160	1.22900
8439	2004.01.05 22:47	close	2842	71.10	1.23363	1.25160	1.22900	5590.57	1427713.36
8440	2004.01.05 22:47	sell	2843	71.30	1.23450	0.00000	0.00000
8441	2004.01.05 22:47	modify	2843	71.30	1.23450	1.25040	1.22850
8442	2004.01.05 23:29	close	2843	71.30	1.23353	1.25040	1.22850	5606.75	1433320.11
8443	2004.01.05 23:38	buy	2844	71.60	1.23283	0.00000	0.00000
8444	2004.01.05 23:38	modify	2844	71.60	1.23283	1.21700	1.23760
8445	2004.01.05 23:38	close	2844	71.60	1.23380	1.21700	1.23760	5629.11	1438949.22
8446	2004.01.05 23:56	buy	2845	71.90	1.23253	0.00000	0.00000
8447	2004.01.05 23:56	modify	2845	71.90	1.23253	1.21670	1.23820
8448	2004.01.06 01:42	close	2845	71.90	1.23290	1.21670	1.23820	2136.77	1441085.98
8449	2004.01.06 22:15	sell	2846	72.00	1.22990	0.00000	0.00000
8450	2004.01.06 22:16	modify	2846	72.00	1.22990	1.24630	1.22530
8451	2004.01.06 22:25	close	2846	72.00	1.22893	1.24630	1.22530	5682.99	1446768.97
8452	2004.01.06 22:34	sell	2847	72.30	1.22990	0.00000	0.00000
8453	2004.01.06 22:34	modify	2847	72.30	1.22990	1.24550	1.22450
8454	2004.01.07 10:39	close	2847	72.30	1.23823	1.24550	1.22450	-48702.03	1398066.94
8455	2004.01.07 22:28	sell	2848	69.90	1.24074	0.00000	0.00000
8456	2004.01.07 22:28	modify	2848	69.90	1.24074	1.25620	1.23580
8457	2004.01.07 22:35	close	2848	69.90	1.23973	1.25620	1.23580	5694.71	1403761.65
8458	2004.01.07 22:35	sell	2849	70.10	1.24067	0.00000	0.00000
8459	2004.01.07 22:35	modify	2849	70.10	1.24067	1.25760	1.23580
8460	2004.01.07 22:36	close	2849	70.10	1.23963	1.25760	1.23580	5881.11	1409642.76
8461	2004.01.07 22:37	sell	2850	70.40	1.24060	0.00000	0.00000
8462	2004.01.07 22:37	modify	2850	70.40	1.24060	1.25730	1.23620
8463	2004.01.07 22:53	close	2850	70.40	1.23967	1.25730	1.23620	5281.41	1414924.17
8464	2004.01.07 22:57	sell	2851	70.70	1.24140	0.00000	0.00000
8465	2004.01.07 22:57	close	2851	70.70	1.24003	0.00000	0.00000	7811.02	1422735.19
8466	2004.01.07 23:07	sell	2852	71.10	1.24070	0.00000	0.00000
8467	2004.01.07 23:07	modify	2852	71.10	1.24070	1.25670	1.23640
8468	2004.01.07 23:09	close	2852	71.10	1.23973	1.25670	1.23640	5563.07	1428298.26
8469	2004.01.07 23:46	buy	2853	71.40	1.23893	0.00000	0.00000
8470	2004.01.07 23:46	modify	2853	71.40	1.23893	1.22290	1.24350
8471	2004.01.07 23:47	close	2853	71.40	1.24020	1.22290	1.24350	7311.56	1435609.82
8472	2004.01.07 23:49	sell	2854	71.70	1.24080	0.00000	0.00000
8473	2004.01.07 23:49	modify	2854	71.70	1.24080	1.25600	1.23600
8474	2004.01.07 23:49	close	2854	71.70	1.23943	1.25600	1.23600	7925.34	1443535.16
8475	2004.01.07 23:50	sell	2855	72.10	1.24070	0.00000	0.00000
8476	2004.01.07 23:50	modify	2855	72.10	1.24070	1.25670	1.23560
8477	2004.01.08 00:05	close	2855	72.10	1.23943	1.25670	1.23560	7198.35	1450733.51
8478	2004.01.08 23:58	buy	2856	72.50	1.22613	0.00000	0.00000
8479	2004.01.08 23:58	modify	2856	72.50	1.22613	1.21020	1.23200
8480	2004.01.09 01:47	close	2856	72.50	1.22639	1.21020	1.23200	1515.86	1452249.37
8481	2004.01.12 22:00	sell	2857	72.60	1.22770	0.00000	0.00000
8482	2004.01.12 22:00	modify	2857	72.60	1.22770	1.24370	1.22190
8483	2004.01.12 22:03	close	2857	72.60	1.22673	1.24370	1.22190	5740.63	1457990.00
8484	2004.01.12 22:03	sell	2858	72.80	1.22770	0.00000	0.00000
8485	2004.01.12 22:03	modify	2858	72.80	1.22770	1.24320	1.22280
8486	2004.01.12 23:41	close	2858	72.80	1.22673	1.24320	1.22280	5756.44	1463746.44
8487	2004.01.12 23:41	buy	2859	73.10	1.22673	0.00000	0.00000
8488	2004.01.12 23:42	modify	2859	73.10	1.22673	1.20980	1.23130
8489	2004.01.12 23:42	close	2859	73.10	1.22768	1.20980	1.23130	5656.60	1469403.04
8490	2004.01.13 00:26	sell	2860	73.40	1.22940	0.00000	0.00000
8491	2004.01.13 00:27	modify	2860	73.40	1.22940	1.24610	1.22370
8492	2004.01.13 01:14	close	2860	73.40	1.22833	1.24610	1.22370	6393.88	1475796.92
8493	2004.01.13 22:13	buy	2861	73.70	1.22243	0.00000	0.00000
8494	2004.01.13 22:13	modify	2861	73.70	1.22243	1.20660	1.22700
8495	2004.01.13 22:17	close	2861	73.70	1.22340	1.20660	1.22700	5843.47	1481640.39
8496	2004.01.13 22:41	buy	2862	74.00	1.22177	0.00000	0.00000
8497	2004.01.13 22:41	modify	2862	74.00	1.22177	1.20540	1.22610
8498	2004.01.13 22:42	close	2862	74.00	1.22284	1.20540	1.22610	6475.09	1488115.48
8499	2004.01.13 22:58	buy	2863	74.40	1.22143	0.00000	0.00000
8500	2004.01.13 22:58	modify	2863	74.40	1.22143	1.20440	1.22580
8501	2004.01.13 23:08	close	2863	74.40	1.22234	1.20440	1.22580	5538.88	1493654.36
8502	2004.01.13 23:09	buy	2864	74.60	1.22143	0.00000	0.00000
8503	2004.01.13 23:09	modify	2864	74.60	1.22143	1.20590	1.22680
8504	2004.01.13 23:14	close	2864	74.60	1.22234	1.20590	1.22680	5553.77	1499208.13
8505	2004.01.13 23:22	buy	2865	74.90	1.22121	0.00000	0.00000
8506	2004.01.13 23:22	modify	2865	74.90	1.22121	1.20560	1.22710
8507	2004.01.14 00:03	close	2865	74.90	1.22235	1.20560	1.22710	6963.53	1506171.66
8508	2004.01.14 00:03	buy	2866	75.30	1.22093	0.00000	0.00000
8509	2004.01.14 00:03	modify	2866	75.30	1.22093	1.20580	1.22500
8510	2004.01.14 00:15	close	2866	75.30	1.22200	1.20580	1.22500	6593.37	1512765.03
8511	2004.01.14 00:30	buy	2867	75.60	1.22058	0.00000	0.00000
8512	2004.01.14 00:30	modify	2867	75.60	1.22058	1.20460	1.22650
8513	2004.01.14 00:30	close	2867	75.60	1.22154	1.20460	1.22650	5941.35	1518706.38
8514	2004.01.14 00:31	buy	2868	75.90	1.22063	0.00000	0.00000
8515	2004.01.14 00:31	modify	2868	75.90	1.22063	1.20500	1.22510
8516	2004.01.14 00:31	close	2868	75.90	1.22159	1.20500	1.22510	5964.69	1524671.07
8517	2004.01.14 22:00	sell	2869	76.20	1.23270	0.00000	0.00000
8518	2004.01.14 22:00	modify	2869	76.20	1.23270	1.24910	1.22720
8519	2004.01.14 23:47	close	2869	76.20	1.23243	1.24910	1.22720	1669.38	1526340.45
8520	2004.01.16 00:14	buy	2870	76.30	1.24443	0.00000	0.00000
8521	2004.01.16 00:14	modify	2870	76.30	1.24443	1.22850	1.24890
8522	2004.01.16 00:14	close	2870	76.30	1.24540	1.22850	1.24890	5942.75	1532283.20
8523	2004.01.16 00:15	buy	2871	76.60	1.24443	0.00000	0.00000
8524	2004.01.16 00:15	modify	2871	76.60	1.24443	1.22850	1.24910
8525	2004.01.16 00:16	close	2871	76.60	1.24540	1.22850	1.24910	5966.12	1538249.32
8526	2004.01.16 00:16	buy	2872	76.90	1.24453	0.00000	0.00000
8527	2004.01.16 00:16	modify	2872	76.90	1.24453	1.22930	1.24920
8528	2004.01.16 00:24	close	2872	76.90	1.24550	1.22930	1.24920	5989.00	1544238.32
8529	2004.01.19 22:00	sell	2873	77.20	1.27080	0.00000	0.00000
8530	2004.01.19 22:00	modify	2873	77.20	1.27080	1.28650	1.26660
8531	2004.01.19 22:06	close	2873	77.20	1.26983	1.28650	1.26660	5897.17	1550135.49
8532	2004.01.19 22:51	buy	2874	77.50	1.26955	0.00000	0.00000
8533	2004.01.19 22:51	modify	2874	77.50	1.26955	1.25340	1.27560
8534	2004.01.19 22:53	close	2874	77.50	1.27060	1.25340	1.27560	6404.45	1556539.94
8535	2004.01.19 22:55	sell	2875	77.80	1.27110	0.00000	0.00000
8536	2004.01.19 22:55	modify	2875	77.80	1.27110	1.28790	1.26670
8537	2004.01.19 22:57	close	2875	77.80	1.27013	1.28790	1.26670	5941.60	1562481.54
8538	2004.01.19 23:05	sell	2876	78.10	1.27100	0.00000	0.00000
8539	2004.01.19 23:05	modify	2876	78.10	1.27100	1.28780	1.26700
8540	2004.01.19 23:19	close	2876	78.10	1.27003	1.28780	1.26700	5964.98	1568446.52
8541	2004.01.19 23:43	buy	2877	78.40	1.26913	0.00000	0.00000
8542	2004.01.19 23:43	modify	2877	78.40	1.26913	1.25310	1.27320
8543	2004.01.19 23:46	close	2877	78.40	1.27023	1.25310	1.27320	6789.32	1575235.84
8544	2004.01.20 22:00	sell	2878	78.70	1.24950	0.00000	0.00000
8545	2004.01.20 22:00	modify	2878	78.70	1.24950	1.26540	1.24380
8546	2004.01.20 22:01	close	2878	78.70	1.24854	1.26540	1.24380	6051.23	1581287.07
8547	2004.01.20 22:10	sell	2879	79.00	1.24938	0.00000	0.00000
8548	2004.01.20 22:10	modify	2879	79.00	1.24938	1.26440	1.24360
8549	2004.01.20 22:14	close	2879	79.00	1.24844	1.26440	1.24360	5948.22	1587235.29
8550	2004.01.20 22:40	buy	2880	79.30	1.24703	0.00000	0.00000
8551	2004.01.20 22:40	modify	2880	79.30	1.24703	1.23100	1.25280
8552	2004.01.20 22:49	close	2880	79.30	1.24812	1.23100	1.25280	6925.38	1594160.67
8553	2004.01.21 00:07	buy	2881	79.70	1.24583	0.00000	0.00000
8554	2004.01.21 00:07	modify	2881	79.70	1.24583	1.23060	1.25170
8555	2004.01.21 00:08	close	2881	79.70	1.24686	1.23060	1.25170	6583.82	1600744.49
8556	2004.01.21 00:08	buy	2882	80.00	1.24597	0.00000	0.00000
8557	2004.01.21 00:08	modify	2882	80.00	1.24597	1.23010	1.25100
8558	2004.01.21 00:10	close	2882	80.00	1.24701	1.23010	1.25100	6671.96	1607416.45
8559	2004.01.21 00:30	buy	2883	80.30	1.24620	0.00000	0.00000
8560	2004.01.21 00:30	modify	2883	80.30	1.24620	1.22950	1.25110
8561	2004.01.21 02:03	close	2883	80.30	1.24700	1.22950	1.25110	5151.56	1612568.01
8562	2004.01.21 23:08	sell	2884	80.60	1.24160	0.00000	0.00000
8563	2004.01.21 23:08	modify	2884	80.60	1.24160	1.25670	1.23610
8564	2004.01.21 23:52	close	2884	80.60	1.24060	1.25670	1.23610	6496.86	1619064.87
8565	2004.01.21 23:52	buy	2885	80.90	1.24010	0.00000	0.00000
8566	2004.01.21 23:52	modify	2885	80.90	1.24010	1.22330	1.24580
8567	2004.01.21 23:53	close	2885	80.90	1.24100	1.22330	1.24580	5867.04	1624931.91
8568	2004.01.21 23:58	buy	2886	81.20	1.24003	0.00000	0.00000
8569	2004.01.21 23:59	modify	2886	81.20	1.24003	1.22340	1.24460
8570	2004.01.22 00:00	close	2886	81.20	1.24100	1.22340	1.24460	6275.69	1631207.60
8571	2004.01.22 00:01	buy	2887	81.50	1.23993	0.00000	0.00000
8572	2004.01.22 00:01	modify	2887	81.50	1.23993	1.22480	1.24520
8573	2004.01.22 00:01	close	2887	81.50	1.24110	1.22480	1.24520	7683.10	1638890.70
8574	2004.01.22 00:02	buy	2888	81.90	1.23977	0.00000	0.00000
8575	2004.01.22 00:02	modify	2888	81.90	1.23977	1.22410	1.24440
8576	2004.01.22 00:28	close	2888	81.90	1.24088	1.22410	1.24440	7326.17	1646216.87
8577	2004.01.22 00:36	buy	2889	82.30	1.23893	0.00000	0.00000
8578	2004.01.22 00:36	modify	2889	82.30	1.23893	1.22280	1.24370
8579	2004.01.22 00:37	close	2889	82.30	1.24070	1.22280	1.24370	11741.03	1657957.90
8580	2004.01.22 22:17	buy	2890	82.80	1.23363	0.00000	0.00000
8581	2004.01.22 22:17	modify	2890	82.80	1.23363	1.21820	1.23960
8582	2004.01.22 22:21	close	2890	82.80	1.23458	1.21820	1.23960	6371.40	1664329.30
8583	2004.01.22 22:28	buy	2891	83.20	1.23383	0.00000	0.00000
8584	2004.01.22 22:28	modify	2891	83.20	1.23383	1.21760	1.23950
8585	2004.01.22 22:41	close	2891	83.20	1.23474	1.21760	1.23950	6131.82	1670461.12
8586	2004.01.22 23:13	buy	2892	83.50	1.23333	0.00000	0.00000
8587	2004.01.22 23:13	modify	2892	83.50	1.23333	1.21790	1.23780
8588	2004.01.23 02:25	close	2892	83.50	1.23380	1.21790	1.23780	3156.44	1673617.56
8589	2004.01.26 22:00	sell	2893	83.60	1.25710	0.00000	0.00000
8590	2004.01.26 22:00	modify	2893	83.60	1.25710	1.27290	1.25130
8591	2004.01.26 22:47	close	2893	83.60	1.25605	1.27290	1.25130	6988.58	1680606.14
8592	2004.01.26 22:47	buy	2894	84.00	1.25593	0.00000	0.00000
8593	2004.01.26 22:47	modify	2894	84.00	1.25593	1.23890	1.26030
8594	2004.01.26 22:47	close	2894	84.00	1.25687	1.23890	1.26030	6282.27	1686888.41
8595	2004.01.26 22:47	sell	2895	84.30	1.25687	0.00000	0.00000
8596	2004.01.26 22:47	modify	2895	84.30	1.25687	1.27360	1.25240
8597	2004.01.26 22:52	close	2895	84.30	1.25593	1.27360	1.25240	6309.43	1693197.84
8598	2004.01.26 22:52	buy	2896	84.60	1.25583	0.00000	0.00000
8599	2004.01.26 22:52	modify	2896	84.60	1.25583	1.24030	1.26030
8600	2004.01.26 22:52	close	2896	84.60	1.25680	1.24030	1.26030	6529.44	1699727.28
8601	2004.01.26 22:52	sell	2897	84.90	1.25680	0.00000	0.00000
8602	2004.01.26 22:53	modify	2897	84.90	1.25680	1.27330	1.25140
8603	2004.01.26 23:26	close	2897	84.90	1.25574	1.27330	1.25140	7166.61	1706893.89
8604	2004.01.26 23:26	buy	2898	85.30	1.25563	0.00000	0.00000
8605	2004.01.26 23:26	modify	2898	85.30	1.25563	1.24060	1.26150
8606	2004.01.26 23:26	close	2898	85.30	1.25670	1.24060	1.26150	7262.75	1714156.64
8607	2004.01.26 23:54	sell	2899	85.70	1.25790	0.00000	0.00000
8608	2004.01.26 23:54	modify	2899	85.70	1.25790	1.27470	1.25310
8609	2004.01.26 23:58	close	2899	85.70	1.25693	1.27470	1.25310	6613.65	1720770.29
8610	2004.01.26 23:59	sell	2900	86.00	1.25768	0.00000	0.00000
8611	2004.01.26 23:59	modify	2900	86.00	1.25768	1.27350	1.25190
8612	2004.01.27 00:10	close	2900	86.00	1.25653	1.27350	1.25190	7795.54	1728565.83
8613	2004.01.27 00:12	sell	2901	86.40	1.25770	0.00000	0.00000
8614	2004.01.27 00:12	modify	2901	86.40	1.25770	1.27390	1.25170
8615	2004.01.27 00:13	close	2901	86.40	1.25673	1.27390	1.25170	6668.74	1735234.57
8616	2004.01.27 00:13	sell	2902	86.70	1.25770	0.00000	0.00000
8617	2004.01.27 00:13	modify	2902	86.70	1.25770	1.27320	1.25250
8618	2004.01.27 00:17	close	2902	86.70	1.25666	1.27320	1.25250	7175.21	1742409.78
8619	2004.01.27 00:17	sell	2903	87.10	1.25780	0.00000	0.00000
8620	2004.01.27 00:17	modify	2903	87.10	1.25780	1.27390	1.25290
8621	2004.01.27 00:21	close	2903	87.10	1.25690	1.27390	1.25290	6236.77	1748646.55
8622	2004.01.27 00:25	buy	2904	87.40	1.25603	0.00000	0.00000
8623	2004.01.27 00:26	modify	2904	87.40	1.25603	1.23950	1.26140
8624	2004.01.27 00:26	close	2904	87.40	1.25710	1.23950	1.26140	7439.19	1756085.74
8625	2004.01.27 22:12	buy	2905	87.80	1.23952	0.00000	0.00000
8626	2004.01.27 22:12	modify	2905	87.80	1.23952	1.22250	1.24550
8627	2004.01.27 22:13	close	2905	87.80	1.24060	1.22250	1.24550	7643.40	1763729.14
8628	2004.01.27 23:29	buy	2906	88.10	1.23934	0.00000	0.00000
8629	2004.01.27 23:29	modify	2906	88.10	1.23934	1.22350	1.24360
8630	2004.01.27 23:29	close	2906	88.10	1.24030	1.22350	1.24360	6819.00	1770548.14
8631	2004.01.27 23:33	buy	2907	88.50	1.23963	0.00000	0.00000
8632	2004.01.27 23:33	modify	2907	88.50	1.23963	1.22310	1.24530
8633	2004.01.27 23:34	close	2907	88.50	1.24060	1.22310	1.24530	6919.64	1777467.78
8634	2004.01.27 23:35	buy	2908	88.80	1.23940	0.00000	0.00000
8635	2004.01.27 23:35	modify	2908	88.80	1.23940	1.22360	1.24350
8636	2004.01.27 23:35	close	2908	88.80	1.24048	1.22360	1.24350	7731.20	1785198.98
8637	2004.01.27 23:38	buy	2909	89.20	1.23960	0.00000	0.00000
8638	2004.01.27 23:38	modify	2909	89.20	1.23960	1.22450	1.24420
8639	2004.01.27 23:39	close	2909	89.20	1.24060	1.22450	1.24420	7190.07	1792389.05
8640	2004.01.27 23:39	buy	2910	89.60	1.23943	0.00000	0.00000
8641	2004.01.27 23:39	modify	2910	89.60	1.23943	1.22240	1.24340
8642	2004.01.27 23:39	close	2910	89.60	1.24060	1.22240	1.24340	8450.10	1800839.15
8643	2004.01.27 23:55	buy	2911	90.00	1.23933	0.00000	0.00000
8644	2004.01.27 23:55	modify	2911	90.00	1.23933	1.22380	1.24410
8645	2004.01.28 01:02	close	2911	90.00	1.24030	1.22380	1.24410	7012.34	1807851.49
8646	2004.01.28 22:00	sell	2912	90.30	1.25340	0.00000	0.00000
8647	2004.01.28 22:00	modify	2912	90.30	1.25340	1.26950	1.24880
8648	2004.01.28 22:01	close	2912	90.30	1.25212	1.26950	1.24880	9231.06	1817082.55
8649	2004.01.28 23:37	sell	2913	90.80	1.25505	0.00000	0.00000
8650	2004.01.28 23:37	modify	2913	90.80	1.25505	1.27070	1.24960
8651	2004.01.29 02:40	close	2913	90.80	1.25429	1.27070	1.24960	5263.14	1822345.69
8652	2004.01.29 22:48	buy	2914	91.10	1.25903	0.00000	0.00000
8653	2004.01.29 22:48	modify	2914	91.10	1.25903	1.24230	1.26450
8654	2004.01.29 22:50	close	2914	91.10	1.26000	1.24230	1.26450	7013.25	1829358.94
8655	2004.01.29 22:57	buy	2915	91.40	1.25843	0.00000	0.00000
8656	2004.01.29 22:57	modify	2915	91.40	1.25843	1.24250	1.26310
8657	2004.01.29 22:59	close	2915	91.40	1.25950	1.24250	1.26310	7764.83	1837123.77
8658	2004.01.29 23:01	buy	2916	91.80	1.25851	0.00000	0.00000
8659	2004.01.29 23:01	modify	2916	91.80	1.25851	1.24340	1.26320
8660	2004.01.29 23:05	close	2916	91.80	1.25945	1.24340	1.26320	6851.56	1843975.33
8661	2004.01.30 00:00	buy	2917	92.10	1.25853	0.00000	0.00000
8662	2004.01.30 00:00	modify	2917	92.10	1.25853	1.24230	1.26410
8663	2004.01.30 00:01	close	2917	92.10	1.25955	1.24230	1.26410	7458.38	1851433.71
8664	2004.01.30 00:04	sell	2918	92.50	1.26060	0.00000	0.00000
8665	2004.01.30 00:04	modify	2918	92.50	1.26060	1.27670	1.25640
8666	2004.01.30 00:11	close	2918	92.50	1.25963	1.27670	1.25640	7123.12	1858556.83
8667	2004.01.30 00:28	buy	2919	92.90	1.25830	0.00000	0.00000
8668	2004.01.30 00:28	modify	2919	92.90	1.25830	1.24150	1.26430
8669	2004.01.30 00:53	close	2919	92.90	1.25930	1.24150	1.26430	7377.11	1865933.94
8670	2004.02.02 22:04	buy	2920	93.20	1.26233	0.00000	0.00000
8671	2004.02.02 22:04	modify	2920	93.20	1.26233	1.24560	1.26640
8672	2004.02.02 22:05	close	2920	93.20	1.26341	1.24560	1.26640	7967.01	1873900.95
8673	2004.02.02 22:06	buy	2921	93.60	1.26223	0.00000	0.00000
8674	2004.02.02 22:06	modify	2921	93.60	1.26223	1.24660	1.26820
8675	2004.02.02 22:08	close	2921	93.60	1.26320	1.24660	1.26820	7187.46	1881088.41
8676	2004.02.02 22:08	buy	2922	94.00	1.26223	0.00000	0.00000
8677	2004.02.02 22:08	modify	2922	94.00	1.26223	1.24670	1.26670
8678	2004.02.02 22:09	close	2922	94.00	1.26329	1.24670	1.26670	7887.34	1888975.75
8679	2004.02.02 22:09	buy	2923	94.40	1.26233	0.00000	0.00000
8680	2004.02.02 22:09	modify	2923	94.40	1.26233	1.24540	1.26740
8681	2004.02.02 22:10	close	2923	94.40	1.26340	1.24540	1.26740	7994.93	1896970.68
8682	2004.02.02 22:10	buy	2924	94.80	1.26233	0.00000	0.00000
8683	2004.02.02 22:10	modify	2924	94.80	1.26233	1.24560	1.26680
8684	2004.02.02 22:12	close	2924	94.80	1.26330	1.24560	1.26680	7279.03	1904249.71
8685	2004.02.02 22:36	buy	2925	95.20	1.26213	0.00000	0.00000
8686	2004.02.02 22:36	modify	2925	95.20	1.26213	1.24600	1.26790
8687	2004.02.03 02:22	close	2925	95.20	1.26270	1.24600	1.26790	4269.66	1908519.37
8688	2004.02.03 22:26	buy	2926	95.40	1.24933	0.00000	0.00000
8689	2004.02.03 22:26	modify	2926	95.40	1.24933	1.23340	1.25500
8690	2004.02.03 22:27	close	2926	95.40	1.25040	1.23340	1.25500	8163.63	1916683.00
8691	2004.02.03 23:43	buy	2927	95.80	1.24943	0.00000	0.00000
8692	2004.02.03 23:43	modify	2927	95.80	1.24943	1.23330	1.25420
8693	2004.02.03 23:44	close	2927	95.80	1.25041	1.23330	1.25420	7508.26	1924191.26
8694	2004.02.03 23:46	buy	2928	96.20	1.24943	0.00000	0.00000
8695	2004.02.03 23:46	modify	2928	96.20	1.24943	1.23270	1.25450
8696	2004.02.04 02:01	close	2928	96.20	1.24970	1.23270	1.25450	2050.33	1926241.59
8697	2004.02.04 22:23	sell	2929	96.30	1.25178	0.00000	0.00000
8698	2004.02.04 22:23	modify	2929	96.30	1.25178	1.26740	1.24610
8699	2004.02.04 22:26	close	2929	96.30	1.25083	1.26740	1.24610	7313.94	1933555.53
8700	2004.02.04 22:35	sell	2930	96.60	1.25175	0.00000	0.00000
8701	2004.02.04 22:35	modify	2930	96.60	1.25175	1.26790	1.24580
8702	2004.02.04 22:46	close	2930	96.60	1.25042	1.26790	1.24580	10274.79	1943830.32
8703	2004.02.04 22:58	sell	2931	97.10	1.25180	0.00000	0.00000
8704	2004.02.04 22:58	modify	2931	97.10	1.25180	1.26750	1.24640
8705	2004.02.04 23:07	close	2931	97.10	1.25054	1.26750	1.24640	9783.45	1953613.77
8706	2004.02.04 23:14	sell	2932	97.60	1.25182	0.00000	0.00000
8707	2004.02.04 23:14	modify	2932	97.60	1.25182	1.26750	1.24650
8708	2004.02.04 23:17	close	2932	97.60	1.25083	1.26750	1.24650	7724.79	1961338.56
8709	2004.02.04 23:59	buy	2933	98.00	1.24993	0.00000	0.00000
8710	2004.02.05 00:00	close	2933	98.00	1.25090	0.00000	0.00000	7513.48	1968852.04
8711	2004.02.05 00:10	buy	2934	98.40	1.24973	0.00000	0.00000
8712	2004.02.05 00:10	modify	2934	98.40	1.24973	1.23380	1.25410
8713	2004.02.05 00:12	close	2934	98.40	1.25070	1.23380	1.25410	7631.57	1976483.61
8714	2004.02.05 00:13	buy	2935	98.80	1.24929	0.00000	0.00000
8715	2004.02.05 00:13	modify	2935	98.80	1.24929	1.23360	1.25470
8716	2004.02.05 00:13	close	2935	98.80	1.25031	1.23360	1.25470	8060.08	1984543.69
8717	2004.02.05 00:14	buy	2936	99.20	1.24993	0.00000	0.00000
8718	2004.02.05 00:14	modify	2936	99.20	1.24993	1.23370	1.25580
8719	2004.02.05 00:42	close	2936	99.20	1.25083	1.23370	1.25580	7137.66	1991681.35
8720	2004.02.05 22:00	sell	2937	99.50	1.25150	0.00000	0.00000
8721	2004.02.05 22:00	modify	2937	99.50	1.25150	1.26810	1.24640
8722	2004.02.05 22:01	close	2937	99.50	1.25043	1.26810	1.24640	8514.27	2000195.62
8723	2004.02.05 22:59	sell	2938	100.00	1.25100	0.00000	0.00000
8724	2004.02.05 22:59	modify	2938	100.00	1.25100	1.26770	1.24630
8725	2004.02.05 23:48	close	2938	100.00	1.25002	1.26770	1.24630	7839.87	2008035.49
8726	2004.02.05 23:48	buy	2939	100.40	1.24993	0.00000	0.00000
8727	2004.02.05 23:48	modify	2939	100.40	1.24993	1.23390	1.25480
8728	2004.02.06 01:50	close	2939	100.40	1.25030	1.23390	1.25480	2941.81	2010977.30
8729	2004.02.09 22:06	sell	2940	100.50	1.23730	0.00000	0.00000
8730	2004.02.09 22:06	modify	2940	100.50	1.23730	1.25330	1.23310
8731	2004.02.09 22:06	close	2940	100.50	1.23633	1.25330	1.23310	7885.03	2018862.33
8732	2004.02.09 22:12	sell	2941	100.90	1.23730	0.00000	0.00000
8733	2004.02.09 22:12	modify	2941	100.90	1.23730	1.25230	1.23270
8734	2004.02.09 22:24	close	2941	100.90	1.23595	1.25230	1.23270	11021.08	2029883.41
8735	2004.02.09 22:29	sell	2942	101.40	1.23730	0.00000	0.00000
8736	2004.02.09 22:29	modify	2942	101.40	1.23730	1.25390	1.23250
8737	2004.02.09 22:29	close	2942	101.40	1.23633	1.25390	1.23250	7955.64	2037839.05
8738	2004.02.09 22:50	sell	2943	101.80	1.23760	0.00000	0.00000
8739	2004.02.09 22:50	modify	2943	101.80	1.23760	1.25410	1.23250
8740	2004.02.09 22:53	close	2943	101.80	1.23660	1.25410	1.23250	8232.25	2046071.30
8741	2004.02.09 22:55	sell	2944	102.30	1.23770	0.00000	0.00000
8742	2004.02.09 22:55	modify	2944	102.30	1.23770	1.25430	1.23220
8743	2004.02.09 23:04	close	2944	102.30	1.23671	1.25430	1.23220	8189.23	2054260.53
8744	2004.02.09 23:15	buy	2945	102.70	1.23563	0.00000	0.00000
8745	2004.02.09 23:15	modify	2945	102.70	1.23563	1.21960	1.24120
8746	2004.02.10 00:37	close	2945	102.70	1.23640	1.21960	1.24120	6365.92	2060626.46
8747	2004.02.10 00:44	sell	2946	103.00	1.23718	0.00000	0.00000
8748	2004.02.10 00:44	modify	2946	103.00	1.23718	1.25420	1.23280
8749	2004.02.10 00:44	close	2946	103.00	1.23613	1.25420	1.23280	8749.08	2069375.54
8750	2004.02.10 22:36	sell	2947	103.40	1.23611	0.00000	0.00000
8751	2004.02.10 22:36	modify	2947	103.40	1.23611	1.25240	1.23140
8752	2004.02.10 23:00	close	2947	103.40	1.23520	1.25240	1.23140	7617.71	2076993.25
8753	2004.02.10 23:02	sell	2948	103.80	1.23595	0.00000	0.00000
8754	2004.02.10 23:02	modify	2948	103.80	1.23595	1.25210	1.23200
8755	2004.02.11 02:25	close	2948	103.80	1.23543	1.25210	1.23200	4278.08	2081271.33
8756	2004.02.11 22:00	sell	2949	104.00	1.23225	0.00000	0.00000
8757	2004.02.11 22:00	modify	2949	104.00	1.23225	1.24830	1.22750
8758	2004.02.11 22:03	close	2949	104.00	1.23097	1.24830	1.22750	10814.24	2092085.57
8759	2004.02.11 22:03	sell	2950	104.60	1.23220	0.00000	0.00000
8760	2004.02.11 22:03	modify	2950	104.60	1.23220	1.24780	1.22740
8761	2004.02.11 22:12	close	2950	104.60	1.23123	1.24780	1.22740	8240.70	2100326.27
8762	2004.02.11 22:40	buy	2951	105.00	1.22971	0.00000	0.00000
8763	2004.02.11 22:40	modify	2951	105.00	1.22971	1.21320	1.23540
8764	2004.02.11 22:40	close	2951	105.00	1.23085	1.21320	1.23540	9724.99	2110051.26
8765	2004.02.11 22:43	buy	2952	105.50	1.22963	0.00000	0.00000
8766	2004.02.11 22:43	modify	2952	105.50	1.22963	1.21390	1.23490
8767	2004.02.11 22:44	close	2952	105.50	1.23060	1.21390	1.23490	8315.86	2118367.12
8768	2004.02.11 22:47	buy	2953	105.90	1.22988	0.00000	0.00000
8769	2004.02.11 22:47	modify	2953	105.90	1.22988	1.21300	1.23550
8770	2004.02.11 22:48	close	2953	105.90	1.23080	1.21300	1.23550	7915.83	2126282.95
8771	2004.02.11 22:49	buy	2954	106.30	1.22993	0.00000	0.00000
8772	2004.02.11 22:49	modify	2954	106.30	1.22993	1.21380	1.23460
8773	2004.02.11 22:49	close	2954	106.30	1.23100	1.21380	1.23460	9239.72	2135522.67
8774	2004.02.11 22:52	buy	2955	106.70	1.22993	0.00000	0.00000
8775	2004.02.11 22:52	modify	2955	106.70	1.22993	1.21380	1.23550
8776	2004.02.11 23:31	close	2955	106.70	1.23100	1.21380	1.23550	9274.49	2144797.16
8777	2004.02.11 23:32	buy	2956	107.20	1.22973	0.00000	0.00000
8778	2004.02.11 23:32	modify	2956	107.20	1.22973	1.21370	1.23420
8779	2004.02.12 02:05	close	2956	107.20	1.23000	1.21370	1.23420	2259.26	2147056.42
8780	2004.02.12 22:00	sell	2957	107.30	1.23270	0.00000	0.00000
8781	2004.02.12 22:00	modify	2957	107.30	1.23270	1.24860	1.22750
8782	2004.02.12 22:00	close	2957	107.30	1.23173	1.24860	1.22750	8449.98	2155506.40
8783	2004.02.12 22:00	sell	2958	107.70	1.23228	0.00000	0.00000
8784	2004.02.12 22:00	modify	2958	107.70	1.23228	1.24810	1.22670
8785	2004.02.12 22:22	close	2958	107.70	1.23133	1.24810	1.22670	8309.31	2163815.71
8786	2004.02.12 22:43	buy	2959	108.10	1.23051	0.00000	0.00000
8787	2004.02.12 22:43	modify	2959	108.10	1.23051	1.21460	1.23610
8788	2004.02.12 23:23	close	2959	108.10	1.23144	1.21460	1.23610	8163.86	2171979.57
8789	2004.02.12 23:37	sell	2960	108.50	1.23190	0.00000	0.00000
8790	2004.02.12 23:37	modify	2960	108.50	1.23190	1.24770	1.22690
8791	2004.02.12 23:46	close	2960	108.50	1.23084	1.24770	1.22690	9344.03	2181323.60
8792	2004.02.13 00:27	buy	2961	109.00	1.22983	0.00000	0.00000
8793	2004.02.13 00:27	modify	2961	109.00	1.22983	1.21480	1.23550
8794	2004.02.13 00:31	close	2961	109.00	1.23075	1.21480	1.23550	8147.88	2189471.48
8795	2004.02.13 00:34	buy	2962	109.40	1.22993	0.00000	0.00000
8796	2004.02.13 00:34	modify	2962	109.40	1.22993	1.21340	1.23590
8797	2004.02.13 00:39	close	2962	109.40	1.23100	1.21340	1.23590	9509.18	2198980.66
8798	2004.02.13 00:45	buy	2963	109.90	1.22993	0.00000	0.00000
8799	2004.02.13 00:45	modify	2963	109.90	1.22993	1.21380	1.23460
8800	2004.02.13 01:29	close	2963	109.90	1.23100	1.21380	1.23460	9552.64	2208533.30
8801	2004.02.16 23:15	buy	2964	110.40	1.23290	0.00000	0.00000
8802	2004.02.16 23:15	modify	2964	110.40	1.23290	1.21730	1.23780
8803	2004.02.16 23:32	close	2964	110.40	1.23388	1.21730	1.23780	8768.44	2217301.74
8804	2004.02.17 23:44	buy	2965	110.80	1.22596	0.00000	0.00000
8805	2004.02.17 23:44	modify	2965	110.80	1.22596	1.20900	1.23020
8806	2004.02.17 23:44	close	2965	110.80	1.22710	1.20900	1.23020	10293.54	2227595.28
8807	2004.02.17 23:46	buy	2966	111.30	1.22663	0.00000	0.00000
8808	2004.02.17 23:46	modify	2966	111.30	1.22663	1.21090	1.23120
8809	2004.02.18 01:02	close	2966	111.30	1.22740	1.21090	1.23120	6949.82	2234545.10
8810	2004.02.18 22:00	sell	2967	111.70	1.24040	0.00000	0.00000
8811	2004.02.18 22:00	modify	2967	111.70	1.24040	1.25640	1.23600
8812	2004.02.19 00:31	close	2967	111.70	1.24003	1.25640	1.23600	3039.35	2237584.45
8813	2004.02.19 00:32	buy	2968	111.80	1.23982	0.00000	0.00000
8814	2004.02.19 00:32	modify	2968	111.80	1.23982	1.22370	1.24580
8815	2004.02.19 00:35	close	2968	111.80	1.24077	1.22370	1.24580	8560.01	2246144.46
8816	2004.02.19 00:39	buy	2969	112.30	1.23963	0.00000	0.00000
8817	2004.02.19 00:39	modify	2969	112.30	1.23963	1.22310	1.24520
8818	2004.02.19 00:45	close	2969	112.30	1.24090	1.22310	1.24520	11493.35	2257637.81
8819	2004.02.19 22:02	buy	2970	112.80	1.24073	0.00000	0.00000
8820	2004.02.19 22:02	modify	2970	112.80	1.24073	1.22550	1.24640
8821	2004.02.19 22:02	close	2970	112.80	1.24180	1.22550	1.24640	9719.44	2267357.25
8822	2004.02.19 22:03	buy	2971	113.30	1.24063	0.00000	0.00000
8823	2004.02.19 22:03	modify	2971	113.30	1.24063	1.22440	1.24620
8824	2004.02.19 22:04	close	2971	113.30	1.24180	1.22440	1.24620	10674.91	2278032.16
8825	2004.02.19 22:31	buy	2972	113.90	1.24013	0.00000	0.00000
8826	2004.02.19 22:31	modify	2972	113.90	1.24013	1.22340	1.24480
8827	2004.02.19 22:31	close	2972	113.90	1.24153	1.22340	1.24480	12843.83	2290875.99
8828	2004.02.19 22:50	buy	2973	114.50	1.24013	0.00000	0.00000
8829	2004.02.19 22:50	modify	2973	114.50	1.24013	1.22340	1.24610
8830	2004.02.20 06:59	close	2973	114.50	1.23980	1.22340	1.24610	-3081.10	2287794.89
8831	2004.02.23 22:03	buy	2974	114.30	1.25742	0.00000	0.00000
8832	2004.02.23 22:03	modify	2974	114.30	1.25742	1.24080	1.26170
8833	2004.02.23 22:41	close	2974	114.30	1.25847	1.24080	1.26170	9536.58	2297331.47
8834	2004.02.24 00:04	sell	2975	114.80	1.25853	0.00000	0.00000
8835	2004.02.24 00:04	modify	2975	114.80	1.25853	1.27350	1.25280
8836	2004.02.24 00:04	close	2975	114.80	1.25683	1.27350	1.25280	15527.96	2312859.43
8837	2004.02.24 00:32	buy	2976	115.60	1.25593	0.00000	0.00000
8838	2004.02.24 00:32	modify	2976	115.60	1.25593	1.23950	1.25990
8839	2004.02.24 00:35	close	2976	115.60	1.25691	1.23950	1.25990	9013.21	2321872.64
8840	2004.02.24 00:36	buy	2977	116.00	1.25593	0.00000	0.00000
8841	2004.02.24 00:36	modify	2977	116.00	1.25593	1.24010	1.26160
8842	2004.02.24 02:26	close	2977	116.00	1.25620	1.24010	1.26160	2493.23	2324365.87
8843	2004.02.24 22:00	sell	2978	116.20	1.24120	0.00000	0.00000
8844	2004.02.24 22:00	modify	2978	116.20	1.24120	1.25690	1.23620
8845	2004.02.24 22:01	close	2978	116.20	1.24030	1.25690	1.23620	8431.83	2332797.70
8846	2004.02.24 22:03	sell	2979	116.60	1.24121	0.00000	0.00000
8847	2004.02.24 22:03	modify	2979	116.60	1.24121	1.25770	1.23660
8848	2004.02.24 22:07	close	2979	116.60	1.24003	1.25770	1.23660	11095.54	2343893.24
8849	2004.02.24 22:42	sell	2980	117.10	1.24270	0.00000	0.00000
8850	2004.02.24 22:42	modify	2980	117.10	1.24270	1.25900	1.23840
8851	2004.02.24 22:48	close	2980	117.10	1.24173	1.25900	1.23840	9147.48	2353040.72
8852	2004.02.24 22:54	sell	2981	117.60	1.24265	0.00000	0.00000
8853	2004.02.24 22:54	modify	2981	117.60	1.24265	1.25840	1.23730
8854	2004.02.24 23:01	close	2981	117.60	1.24163	1.25840	1.23730	9660.85	2362701.57
8855	2004.02.25 00:04	buy	2982	118.10	1.24073	0.00000	0.00000
8856	2004.02.25 00:04	modify	2982	118.10	1.24073	1.22370	1.24490
8857	2004.02.25 00:11	close	2982	118.10	1.24180	1.22370	1.24490	10176.12	2372877.69
8858	2004.02.25 23:34	buy	2983	118.60	1.25883	0.00000	0.00000
8859	2004.02.25 23:34	modify	2983	118.60	1.25883	1.24310	1.26390
8860	2004.02.25 23:39	close	2983	118.60	1.25980	1.24310	1.26390	9131.77	2382009.46
8861	2004.02.25 23:49	buy	2984	119.10	1.25890	0.00000	0.00000
8862	2004.02.25 23:49	modify	2984	119.10	1.25890	1.24300	1.26490
8863	2004.02.25 23:52	close	2984	119.10	1.26021	1.24300	1.26490	12380.56	2394390.02
8864	2004.02.25 23:58	buy	2985	119.70	1.25891	0.00000	0.00000
8865	2004.02.25 23:58	modify	2985	119.70	1.25891	1.24260	1.26300
8866	2004.02.26 00:04	close	2985	119.70	1.25995	1.24260	1.26300	9775.53	2404165.55
8867	2004.02.26 22:19	sell	2986	120.20	1.26818	0.00000	0.00000
8868	2004.02.26 22:19	modify	2986	120.20	1.26818	1.28450	1.26370
8869	2004.02.26 22:19	close	2986	120.20	1.26713	1.28450	1.26370	9960.30	2414125.85
8870	2004.02.26 22:21	sell	2987	120.70	1.26820	0.00000	0.00000
8871	2004.02.26 22:22	modify	2987	120.70	1.26820	1.28470	1.26370
8872	2004.02.26 22:22	close	2987	120.70	1.26718	1.28470	1.26370	9715.59	2423841.44
8873	2004.02.26 22:24	sell	2988	121.10	1.26820	0.00000	0.00000
8874	2004.02.26 22:24	modify	2988	121.10	1.26820	1.28360	1.26220
8875	2004.02.26 22:25	close	2988	121.10	1.26723	1.28360	1.26220	9269.59	2433111.03
8876	2004.02.26 22:26	sell	2989	121.60	1.26830	0.00000	0.00000
8877	2004.02.26 22:26	modify	2989	121.60	1.26830	1.28510	1.26340
8878	2004.02.26 22:27	close	2989	121.60	1.26697	1.28510	1.26340	12764.94	2445875.97
8879	2004.02.26 22:27	sell	2990	122.20	1.26820	0.00000	0.00000
8880	2004.02.26 22:27	modify	2990	122.20	1.26820	1.28470	1.26240
8881	2004.02.26 22:28	close	2990	122.20	1.26695	1.28470	1.26240	12056.51	2457932.48
8882	2004.02.26 22:30	sell	2991	122.80	1.26820	0.00000	0.00000
8883	2004.02.26 22:30	modify	2991	122.80	1.26820	1.28520	1.26310
8884	2004.02.26 23:15	close	2991	122.80	1.26713	1.28520	1.26310	10369.58	2468302.06
8885	2004.02.26 23:26	buy	2992	123.40	1.26683	0.00000	0.00000
8886	2004.02.26 23:26	modify	2992	123.40	1.26683	1.25120	1.27170
8887	2004.02.26 23:31	close	2992	123.40	1.26780	1.25120	1.27170	9441.39	2477743.45
8888	2004.03.01 22:02	buy	2993	123.80	1.26683	0.00000	0.00000
8889	2004.03.01 22:02	modify	2993	123.80	1.26683	1.25120	1.27240
8890	2004.03.01 22:02	close	2993	123.80	1.26801	1.25120	1.27240	11520.73	2489264.18
8891	2004.03.01 23:29	buy	2994	124.40	1.26723	0.00000	0.00000
8892	2004.03.01 23:29	modify	2994	124.40	1.26723	1.25040	1.27160
8893	2004.03.02 00:14	close	2994	124.40	1.26830	1.25040	1.27160	10458.67	2499722.85
8894	2004.03.02 00:15	sell	2995	124.90	1.26849	0.00000	0.00000
8895	2004.03.02 00:15	modify	2995	124.90	1.26849	1.28470	1.26410
8896	2004.03.02 00:15	close	2995	124.90	1.26753	1.28470	1.26410	9459.66	2509182.51
8897	2004.03.02 22:00	buy	2996	125.40	1.29423	0.00000	0.00000
8898	2004.03.02 22:00	modify	2996	125.40	1.29423	1.27800	1.29870
8899	2004.03.02 22:00	close	2996	125.40	1.29520	1.27800	1.29870	9391.45	2518573.96
8900	2004.03.02 23:56	sell	2997	125.90	1.29640	0.00000	0.00000
8901	2004.03.02 23:56	modify	2997	125.90	1.29640	1.31270	1.29170
8902	2004.03.03 00:03	close	2997	125.90	1.29533	1.31270	1.29170	10289.61	2528863.57
8903	2004.03.03 22:00	buy	2998	126.40	1.29493	0.00000	0.00000
8904	2004.03.03 22:00	modify	2998	126.40	1.29493	1.27990	1.29890
8905	2004.03.03 22:16	close	2998	126.40	1.29600	1.27990	1.29890	10435.80	2539299.37
8906	2004.03.03 22:49	buy	2999	126.90	1.29523	0.00000	0.00000
8907	2004.03.03 22:49	modify	2999	126.90	1.29523	1.27890	1.30120
8908	2004.03.04 02:10	close	2999	126.90	1.29587	1.27890	1.30120	6156.14	2545455.50
8909	2004.03.04 22:12	sell	3000	127.20	1.29422	0.00000	0.00000
8910	2004.03.04 22:12	modify	3000	127.20	1.29422	1.30950	1.28820
8911	2004.03.04 22:13	close	3000	127.20	1.29313	1.30950	1.28820	10721.89	2556177.39
8912	2004.03.04 22:15	buy	3001	127.80	1.29263	0.00000	0.00000
8913	2004.03.04 22:15	modify	3001	127.80	1.29263	1.27630	1.29820
8914	2004.03.04 22:17	close	3001	127.80	1.29360	1.27630	1.29820	9583.02	2565760.41
8915	2004.03.04 22:19	buy	3002	128.20	1.29251	0.00000	0.00000
8916	2004.03.04 22:19	modify	3002	128.20	1.29251	1.27680	1.29660
8917	2004.03.04 22:27	close	3002	128.20	1.29343	1.27680	1.29660	9118.70	2574879.11
8918	2004.03.04 23:26	sell	3003	128.70	1.29480	0.00000	0.00000
8919	2004.03.04 23:27	close	3003	128.70	1.29383	0.00000	0.00000	9648.79	2584527.90
8920	2004.03.04 23:37	buy	3004	129.20	1.29253	0.00000	0.00000
8921	2004.03.04 23:37	modify	3004	129.20	1.29253	1.27730	1.29830
8922	2004.03.05 00:40	close	3004	129.20	1.29350	1.27730	1.29830	9651.02	2594178.93
8923	2004.03.05 00:42	sell	3005	129.70	1.29375	0.00000	0.00000
8924	2004.03.05 00:42	modify	3005	129.70	1.29375	1.31010	1.28930
8925	2004.03.05 01:01	close	3005	129.70	1.29256	1.31010	1.28930	11940.88	2606119.81
8926	2004.03.08 22:32	buy	3006	130.30	1.27463	0.00000	0.00000
8927	2004.03.08 22:32	modify	3006	130.30	1.27463	1.25930	1.28040
8928	2004.03.08 22:35	close	3006	130.30	1.27580	1.25930	1.28040	11949.44	2618069.25
8929	2004.03.08 22:37	buy	3007	130.90	1.27454	0.00000	0.00000
8930	2004.03.08 22:37	modify	3007	130.90	1.27454	1.25750	1.27990
8931	2004.03.08 22:37	close	3007	130.90	1.27550	1.25750	1.27990	9852.14	2627921.39
8932	2004.03.08 22:40	buy	3008	131.30	1.27453	0.00000	0.00000
8933	2004.03.08 22:40	modify	3008	131.30	1.27453	1.25880	1.27860
8934	2004.03.08 22:41	close	3008	131.30	1.27550	1.25880	1.27860	9985.18	2637906.57
8935	2004.03.08 22:44	buy	3009	131.80	1.27473	0.00000	0.00000
8936	2004.03.08 22:44	modify	3009	131.80	1.27473	1.25820	1.28030
8937	2004.03.09 00:04	close	3009	131.80	1.27550	1.25820	1.28030	7918.08	2645824.65
8938	2004.03.09 00:04	sell	3010	132.20	1.27550	0.00000	0.00000
8939	2004.03.09 00:05	modify	3010	132.20	1.27550	1.29170	1.27030
8940	2004.03.09 00:05	close	3010	132.20	1.27449	1.29170	1.27030	10476.50	2656301.15
8941	2004.03.09 00:05	buy	3011	132.80	1.27413	0.00000	0.00000
8942	2004.03.09 00:05	modify	3011	132.80	1.27413	1.25870	1.27930
8943	2004.03.09 00:10	close	3011	132.80	1.27527	1.25870	1.27930	11871.37	2668172.52
8944	2004.03.09 00:20	buy	3012	133.40	1.27393	0.00000	0.00000
8945	2004.03.09 00:20	modify	3012	133.40	1.27393	1.25790	1.27930
8946	2004.03.09 00:38	close	3012	133.40	1.27490	1.25790	1.27930	10149.66	2678322.18
8947	2004.03.09 00:42	sell	3013	133.90	1.27580	0.00000	0.00000
8948	2004.03.09 00:42	modify	3013	133.90	1.27580	1.29110	1.27000
8949	2004.03.09 00:48	close	3013	133.90	1.27462	1.29110	1.27000	12396.01	2690718.19
8950	2004.03.09 22:00	sell	3014	134.50	1.27790	0.00000	0.00000
8951	2004.03.09 22:00	modify	3014	134.50	1.27790	1.29470	1.27350
8952	2004.03.09 22:32	close	3014	134.50	1.28633	1.29470	1.27350	-88144.96	2602573.23
8953	2004.03.09 23:38	buy	3015	130.10	1.28063	0.00000	0.00000
8954	2004.03.09 23:38	modify	3015	130.10	1.28063	1.26560	1.28540
8955	2004.03.09 23:39	close	3015	130.10	1.28160	1.26560	1.28540	9846.83	2612420.06
8956	2004.03.09 23:45	sell	3016	130.60	1.28223	0.00000	0.00000
8957	2004.03.09 23:45	modify	3016	130.60	1.28223	1.29740	1.27690
8958	2004.03.09 23:54	close	3016	130.60	1.28128	1.29740	1.27690	9683.29	2622103.35
8959	2004.03.10 22:22	buy	3017	131.10	1.28683	0.00000	0.00000
8960	2004.03.10 22:22	modify	3017	131.10	1.28683	1.27160	1.29270
8961	2004.03.10 22:38	close	3017	131.10	1.28780	1.27160	1.29270	9874.75	2631978.10
8962	2004.03.10 22:38	buy	3018	131.50	1.28693	0.00000	0.00000
8963	2004.03.10 22:39	modify	3018	131.50	1.28693	1.27040	1.29090
8964	2004.03.10 22:48	close	3018	131.50	1.28800	1.27040	1.29090	10924.30	2642902.40
8965	2004.03.10 22:49	buy	3019	132.10	1.28653	0.00000	0.00000
8966	2004.03.10 22:49	modify	3019	132.10	1.28653	1.26990	1.29120
8967	2004.03.10 22:49	close	3019	132.10	1.28756	1.26990	1.29120	10567.51	2653469.91
8968	2004.03.10 23:01	buy	3020	132.60	1.28673	0.00000	0.00000
8969	2004.03.10 23:01	modify	3020	132.60	1.28673	1.27150	1.29120
8970	2004.03.10 23:27	close	3020	132.60	1.28800	1.27150	1.29120	13074.69	2666544.60
8971	2004.03.10 23:59	sell	3021	133.30	1.28890	0.00000	0.00000
8972	2004.03.10 23:59	modify	3021	133.30	1.28890	1.30590	1.28390
8973	2004.03.11 01:02	close	3021	133.30	1.28793	1.30590	1.28390	9689.13	2676233.73
8974	2004.03.11 22:00	buy	3022	133.80	1.27283	0.00000	0.00000
8975	2004.03.11 22:00	modify	3022	133.80	1.27283	1.25650	1.27780
8976	2004.03.11 22:02	close	3022	133.80	1.27380	1.25650	1.27780	10188.88	2686422.61
8977	2004.03.15 23:09	buy	3023	134.30	1.27443	0.00000	0.00000
8978	2004.03.15 23:09	modify	3023	134.30	1.27443	1.25760	1.28030
8979	2004.03.15 23:10	close	3023	134.30	1.27560	1.25760	1.28030	12318.20	2698740.81
8980	2004.03.15 23:28	sell	3024	134.90	1.27670	0.00000	0.00000
8981	2004.03.15 23:29	modify	3024	134.90	1.27670	1.29170	1.27100
8982	2004.03.15 23:37	close	3024	134.90	1.27564	1.29170	1.27100	11209.59	2709950.40
8983	2004.03.16 22:58	sell	3025	135.40	1.27950	0.00000	0.00000
8984	2004.03.16 22:58	modify	3025	135.40	1.27950	1.29530	1.27420
8985	2004.03.16 22:59	close	3025	135.40	1.27859	1.29530	1.27420	9636.71	2719587.11
8986	2004.03.16 23:17	sell	3026	135.90	1.27915	0.00000	0.00000
8987	2004.03.16 23:17	modify	3026	135.90	1.27915	1.29460	1.27410
8988	2004.03.16 23:17	close	3026	135.90	1.27820	1.29460	1.27410	10100.53	2729687.64
8989	2004.03.16 23:32	sell	3027	136.40	1.27903	0.00000	0.00000
8990	2004.03.16 23:32	modify	3027	136.40	1.27903	1.29400	1.27380
8991	2004.03.16 23:33	close	3027	136.40	1.27808	1.29400	1.27380	10138.65	2739826.29
8992	2004.03.17 22:16	sell	3028	136.90	1.27750	0.00000	0.00000
8993	2004.03.17 22:16	modify	3028	136.90	1.27750	1.29250	1.27170
8994	2004.03.17 22:16	close	3028	136.90	1.27623	1.29250	1.27170	13623.17	2753449.46
8995	2004.03.17 22:23	sell	3029	137.60	1.27750	0.00000	0.00000
8996	2004.03.17 22:23	modify	3029	137.60	1.27750	1.29450	1.27210
8997	2004.03.17 22:26	close	3029	137.60	1.27659	1.29450	1.27210	9808.63	2763258.09
8998	2004.03.17 22:29	sell	3030	138.10	1.27760	0.00000	0.00000
8999	2004.03.17 22:29	modify	3030	138.10	1.27760	1.29290	1.27350
9000	2004.03.17 23:05	close	3030	138.10	1.27663	1.29290	1.27350	10493.02	2773751.11
9001	2004.03.18 00:04	sell	3031	138.60	1.27790	0.00000	0.00000
9002	2004.03.18 00:05	modify	3031	138.60	1.27790	1.29390	1.27230
9003	2004.03.18 00:12	close	3031	138.60	1.27698	1.29390	1.27230	9985.43	2783736.54
9004	2004.03.18 00:15	buy	3032	139.10	1.27623	0.00000	0.00000
9005	2004.03.18 00:15	modify	3032	139.10	1.27623	1.25980	1.28040
9006	2004.03.18 00:16	close	3032	139.10	1.27733	1.25980	1.28040	11978.89	2795715.43
9007	2004.03.18 00:17	buy	3033	139.70	1.27623	0.00000	0.00000
9008	2004.03.18 00:17	modify	3033	139.70	1.27623	1.26110	1.28190
9009	2004.03.18 00:18	close	3033	139.70	1.27720	1.26110	1.28190	10609.85	2806325.28
9010	2004.03.18 00:33	sell	3034	140.30	1.27793	0.00000	0.00000
9011	2004.03.18 00:33	modify	3034	140.30	1.27793	1.29330	1.27390
9012	2004.03.18 02:19	close	3034	140.30	1.27763	1.29330	1.27390	3294.38	2809619.66
9013	2004.03.18 23:49	sell	3035	140.40	1.25810	0.00000	0.00000
9014	2004.03.18 23:49	modify	3035	140.40	1.25810	1.27370	1.25370
9015	2004.03.18 23:53	close	3035	140.40	1.25709	1.27370	1.25370	11280.34	2820900.00
9016	2004.03.19 00:01	sell	3036	141.00	1.25850	0.00000	0.00000
9017	2004.03.19 00:01	modify	3036	141.00	1.25850	1.27480	1.25400
9018	2004.03.19 00:01	close	3036	141.00	1.25733	1.27480	1.25400	13120.66	2834020.66
9019	2004.03.19 00:05	sell	3037	141.70	1.25850	0.00000	0.00000
9020	2004.03.19 00:05	modify	3037	141.70	1.25850	1.27440	1.25290
9021	2004.03.19 00:09	close	3037	141.70	1.25753	1.27440	1.25290	10930.08	2844950.74
9022	2004.03.19 00:12	sell	3038	142.20	1.25850	0.00000	0.00000
9023	2004.03.19 00:12	modify	3038	142.20	1.25850	1.27410	1.25270
9024	2004.03.19 00:15	close	3038	142.20	1.25746	1.27410	1.25270	11760.85	2856711.59
9025	2004.03.19 00:15	sell	3039	142.80	1.25860	0.00000	0.00000
9026	2004.03.19 00:15	modify	3039	142.80	1.25860	1.27490	1.25380
9027	2004.03.19 00:16	close	3039	142.80	1.25750	1.27490	1.25380	12491.45	2869203.04
9028	2004.03.19 00:25	buy	3040	143.40	1.25640	0.00000	0.00000
9029	2004.03.19 00:25	modify	3040	143.40	1.25640	1.24030	1.26170
9030	2004.03.19 00:30	close	3040	143.40	1.25730	1.24030	1.26170	10264.85	2879467.89
9031	2004.03.22 22:05	sell	3041	143.90	1.26040	0.00000	0.00000
9032	2004.03.22 22:05	modify	3041	143.90	1.26040	1.27740	1.25540
9033	2004.03.22 22:26	close	3041	143.90	1.25943	1.27740	1.25540	11083.03	2890550.92
9034	2004.03.22 23:01	buy	3042	144.50	1.25823	0.00000	0.00000
9035	2004.03.22 23:01	modify	3042	144.50	1.25823	1.24280	1.26240
9036	2004.03.23 02:56	close	3042	144.50	1.25820	1.24280	1.26240	-386.73	2890164.18
9037	2004.03.23 22:01	sell	3043	144.50	1.26030	0.00000	0.00000
9038	2004.03.23 22:01	modify	3043	144.50	1.26030	1.27690	1.25540
9039	2004.03.23 22:01	close	3043	144.50	1.25913	1.27690	1.25540	13427.13	2903591.31
9040	2004.03.23 22:36	sell	3044	145.10	1.26030	0.00000	0.00000
9041	2004.03.23 22:36	modify	3044	145.10	1.26030	1.27570	1.25510
9042	2004.03.23 22:36	close	3044	145.10	1.25933	1.27570	1.25510	11176.34	2914767.65
9043	2004.03.23 22:37	sell	3045	145.70	1.26030	0.00000	0.00000
9044	2004.03.23 22:37	modify	3045	145.70	1.26030	1.27660	1.25480
9045	2004.03.23 22:38	close	3045	145.70	1.25933	1.27660	1.25480	11222.55	2925990.20
9046	2004.03.23 22:39	sell	3046	146.20	1.26050	0.00000	0.00000
9047	2004.03.23 22:39	modify	3046	146.20	1.26050	1.27590	1.25610
9048	2004.03.23 22:42	close	3046	146.20	1.25933	1.27590	1.25610	13582.94	2939573.14
9049	2004.03.23 22:46	sell	3047	146.90	1.26020	0.00000	0.00000
9050	2004.03.23 22:46	modify	3047	146.90	1.26020	1.27610	1.25470
9051	2004.03.23 22:49	close	3047	146.90	1.25923	1.27610	1.25470	11315.88	2950889.02
9052	2004.03.23 23:02	buy	3048	147.50	1.25833	0.00000	0.00000
9053	2004.03.23 23:02	modify	3048	147.50	1.25833	1.24300	1.26230
9054	2004.03.23 23:02	close	3048	147.50	1.25930	1.24300	1.26230	11361.47	2962250.49
9055	2004.03.23 23:22	buy	3049	148.10	1.25793	0.00000	0.00000
9056	2004.03.23 23:22	modify	3049	148.10	1.25793	1.24110	1.26330
9057	2004.03.23 23:23	close	3049	148.10	1.25890	1.24110	1.26330	11411.31	2973661.80
9058	2004.03.23 23:32	buy	3050	148.60	1.25803	0.00000	0.00000
9059	2004.03.23 23:32	modify	3050	148.60	1.25803	1.24250	1.26370
9060	2004.03.23 23:42	close	3050	148.60	1.25894	1.24250	1.26370	10741.26	2984403.06
9061	2004.03.23 23:50	buy	3051	149.20	1.25793	0.00000	0.00000
9062	2004.03.23 23:50	modify	3051	149.20	1.25793	1.24280	1.26310
9063	2004.03.24 03:45	close	3051	149.20	1.25735	1.24280	1.26310	-6925.98	2977477.09
9064	2004.03.24 22:00	sell	3052	148.80	1.27790	0.00000	0.00000
9065	2004.03.24 22:00	modify	3052	148.80	1.27790	1.29490	1.27280
9066	2004.03.24 22:19	close	3052	148.80	1.27693	1.29490	1.27280	11303.36	2988780.45
9067	2004.03.24 23:16	sell	3053	149.40	1.27690	0.00000	0.00000
9068	2004.03.24 23:16	modify	3053	149.40	1.27690	1.29250	1.27150
9069	2004.03.25 01:43	close	3053	149.40	1.27653	1.29250	1.27150	3937.71	2992718.16
9070	2004.03.25 22:00	sell	3054	149.60	1.27940	0.00000	0.00000
9071	2004.03.25 22:00	modify	3054	149.60	1.27940	1.29450	1.27340
9072	2004.03.25 22:22	close	3054	149.60	1.27843	1.29450	1.27340	11350.80	3004068.96
9073	2004.03.25 22:22	sell	3055	150.20	1.27950	0.00000	0.00000
9074	2004.03.25 22:22	modify	3055	150.20	1.27950	1.29630	1.27370
9075	2004.03.25 22:41	close	3055	150.20	1.27858	1.29630	1.27370	10807.61	3014876.57
9076	2004.03.25 22:42	sell	3056	150.70	1.27940	0.00000	0.00000
9077	2004.03.25 22:42	modify	3056	150.70	1.27940	1.29440	1.27380
9078	2004.03.26 02:11	close	3056	150.70	1.27893	1.29440	1.27380	5406.14	3020282.70
9079	2004.03.29 22:32	sell	3057	151.00	1.28720	0.00000	0.00000
9080	2004.03.29 22:32	modify	3057	151.00	1.28720	1.30390	1.28140
9081	2004.03.29 22:34	close	3057	151.00	1.28611	1.30390	1.28140	12797.51	3033080.21
9082	2004.03.29 23:01	buy	3058	151.60	1.28563	0.00000	0.00000
9083	2004.03.29 23:01	modify	3058	151.60	1.28563	1.27000	1.28960
9084	2004.03.30 09:25	close	3058	151.60	1.27730	1.27000	1.28960	-98911.26	2934168.95
9085	2004.03.30 22:00	sell	3059	146.70	1.28053	0.00000	0.00000
9086	2004.03.30 22:00	modify	3059	146.70	1.28053	1.29660	1.27630
9087	2004.03.30 22:13	close	3059	146.70	1.27953	1.29660	1.27630	11465.15	2945634.10
9088	2004.03.30 22:26	sell	3060	147.20	1.28100	0.00000	0.00000
9089	2004.03.30 22:26	modify	3060	147.20	1.28100	1.29740	1.27550
9090	2004.03.30 22:27	close	3060	147.20	1.27993	1.29740	1.27550	12305.67	2957939.77
9091	2004.03.30 22:33	sell	3061	147.80	1.28100	0.00000	0.00000
9092	2004.03.30 22:34	modify	3061	147.80	1.28100	1.29770	1.27560
9093	2004.03.31 00:06	close	3061	147.80	1.28023	1.29770	1.27560	8760.03	2966699.80
9094	2004.03.31 00:06	buy	3062	148.30	1.28023	0.00000	0.00000
9095	2004.03.31 00:06	modify	3062	148.30	1.28023	1.26350	1.28550
9096	2004.03.31 00:06	close	3062	148.30	1.28120	1.26350	1.28550	11227.83	2977927.63
9097	2004.03.31 23:38	buy	3063	148.80	1.26576	0.00000	0.00000
9098	2004.03.31 23:38	modify	3063	148.80	1.26576	1.24980	1.27150
9099	2004.03.31 23:38	close	3063	148.80	1.26690	1.24980	1.27150	13389.53	2991317.16
9100	2004.03.31 23:48	buy	3064	149.50	1.26563	0.00000	0.00000
9101	2004.03.31 23:48	modify	3064	149.50	1.26563	1.25020	1.26960
9102	2004.04.01 01:17	close	3064	149.50	1.26640	1.25020	1.26960	8958.98	3000276.14
9103	2004.04.01 23:03	buy	3065	150.00	1.26323	0.00000	0.00000
9104	2004.04.01 23:03	modify	3065	150.00	1.26323	1.24690	1.26860
9105	2004.04.02 00:41	close	3065	150.00	1.26410	1.24690	1.26860	10279.75	3010555.89
9106	2004.04.05 22:03	sell	3066	150.50	1.30646	0.00000	0.00000
9107	2004.04.05 22:03	modify	3066	150.50	1.30646	1.32290	1.30090
9108	2004.04.05 22:03	close	3066	150.50	1.30523	1.32290	1.30090	14182.56	3024738.45
9109	2004.04.05 22:36	buy	3067	151.20	1.30423	0.00000	0.00000
9110	2004.04.05 22:36	modify	3067	151.20	1.30423	1.28830	1.30940
9111	2004.04.05 23:47	close	3067	151.20	1.30520	1.28830	1.30940	11236.90	3035975.35
9112	2004.04.06 00:14	sell	3068	151.70	1.30508	0.00000	0.00000
9113	2004.04.06 00:14	modify	3068	151.70	1.30508	1.32200	1.29970
9114	2004.04.06 00:20	close	3068	151.70	1.30413	1.32200	1.29970	11050.66	3047026.01
9115	2004.04.06 00:36	sell	3069	152.30	1.30540	0.00000	0.00000
9116	2004.04.06 00:36	modify	3069	152.30	1.30540	1.32140	1.30010
9117	2004.04.06 01:03	close	3069	152.30	1.30443	1.32140	1.30010	11325.33	3058351.34
9118	2004.04.06 22:00	sell	3070	152.90	1.29189	0.00000	0.00000
9119	2004.04.06 22:00	modify	3070	152.90	1.29189	1.30800	1.28630
9120	2004.04.06 22:01	close	3070	152.90	1.29083	1.30800	1.28630	12555.80	3070907.14
9121	2004.04.06 22:02	sell	3071	153.50	1.29170	0.00000	0.00000
9122	2004.04.06 22:02	modify	3071	153.50	1.29170	1.30870	1.28610
9123	2004.04.06 23:14	close	3071	153.50	1.29068	1.30870	1.28610	12130.81	3083037.95
9124	2004.04.06 23:14	buy	3072	154.10	1.29063	0.00000	0.00000
9125	2004.04.06 23:14	modify	3072	154.10	1.29063	1.27420	1.29460
9126	2004.04.07 03:55	close	3072	154.10	1.29030	1.27420	1.29460	-3986.18	3079051.77
9127	2004.04.07 22:03	sell	3073	153.90	1.27720	0.00000	0.00000
9128	2004.04.07 22:03	modify	3073	153.90	1.27720	1.29290	1.27210
9129	2004.04.07 22:09	close	3073	153.90	1.27613	1.29290	1.27210	12904.09	3091955.86
9130	2004.04.07 22:24	sell	3074	154.50	1.27740	0.00000	0.00000
9131	2004.04.07 22:24	modify	3074	154.50	1.27740	1.29360	1.27320
9132	2004.04.07 22:32	close	3074	154.50	1.27645	1.29360	1.27320	11498.69	3103454.55
9133	2004.04.07 22:38	buy	3075	155.10	1.27513	0.00000	0.00000
9134	2004.04.07 22:39	modify	3075	155.10	1.27513	1.25940	1.28000
9135	2004.04.07 22:43	close	3075	155.10	1.27620	1.25940	1.28000	13004.00	3116458.55
9136	2004.04.07 23:54	sell	3076	155.80	1.27730	0.00000	0.00000
9137	2004.04.07 23:54	modify	3076	155.80	1.27730	1.29350	1.27310
9138	2004.04.07 23:55	close	3076	155.80	1.27633	1.29350	1.27310	11840.67	3128299.22
9139	2004.04.07 23:55	sell	3077	156.40	1.27710	0.00000	0.00000
9140	2004.04.07 23:55	modify	3077	156.40	1.27710	1.29280	1.27310
9141	2004.04.07 23:57	close	3077	156.40	1.27604	1.29280	1.27310	12992.07	3141291.29
9142	2004.04.08 00:35	sell	3078	157.00	1.27760	0.00000	0.00000
9143	2004.04.08 00:35	modify	3078	157.00	1.27760	1.29270	1.27170
9144	2004.04.08 00:49	close	3078	157.00	1.27663	1.29270	1.27170	11929.06	3153220.35
9145	2004.04.08 22:30	buy	3079	157.60	1.28223	0.00000	0.00000
9146	2004.04.08 22:30	modify	3079	157.60	1.28223	1.26590	1.28640
9147	2004.04.08 22:36	close	3079	157.60	1.28340	1.26590	1.28640	14367.46	3167587.81
9148	2004.04.08 23:27	buy	3080	158.30	1.28173	0.00000	0.00000
9149	2004.04.08 23:27	modify	3080	158.30	1.28173	1.26510	1.28710
9150	2004.04.08 23:48	close	3080	158.30	1.28295	1.26510	1.28710	15053.28	3182641.09
9151	2004.04.08 23:48	sell	3081	159.10	1.28330	0.00000	0.00000
9152	2004.04.08 23:48	modify	3081	159.10	1.28330	1.29870	1.27730
9153	2004.04.08 23:48	close	3081	159.10	1.28223	1.29870	1.27730	13276.64	3195917.73
9154	2004.04.08 23:59	sell	3082	159.70	1.28350	0.00000	0.00000
9155	2004.04.08 23:59	modify	3082	159.70	1.28350	1.29890	1.27880
9156	2004.04.09 00:00	close	3082	159.70	1.28243	1.29890	1.27880	13184.73	3209102.47
9157	2004.04.12 22:07	sell	3083	160.40	1.28430	0.00000	0.00000
9158	2004.04.12 22:07	modify	3083	160.40	1.28430	1.29940	1.28030
9159	2004.04.12 22:07	close	3083	160.40	1.28283	1.29940	1.28030	18380.30	3227482.77
9160	2004.04.12 22:41	buy	3084	161.30	1.28173	0.00000	0.00000
9161	2004.04.12 22:42	close	3084	161.30	1.28280	0.00000	0.00000	13454.24	3240937.01
9162	2004.04.12 22:42	buy	3085	162.00	1.28153	0.00000	0.00000
9163	2004.04.12 22:42	modify	3085	162.00	1.28153	1.26480	1.28680
9164	2004.04.12 22:43	close	3085	162.00	1.28247	1.26480	1.28680	11873.96	3252810.97
9165	2004.04.12 22:44	buy	3086	162.60	1.28173	0.00000	0.00000
9166	2004.04.12 22:44	modify	3086	162.60	1.28173	1.26530	1.28610
9167	2004.04.12 22:44	close	3086	162.60	1.28280	1.26530	1.28610	13562.68	3266373.65
9168	2004.04.12 23:16	buy	3087	163.30	1.28183	0.00000	0.00000
9169	2004.04.12 23:16	modify	3087	163.30	1.28183	1.26490	1.28660
9170	2004.04.12 23:18	close	3087	163.30	1.28280	1.26490	1.28660	12348.07	3278721.72
9171	2004.04.13 00:07	buy	3088	163.90	1.28153	0.00000	0.00000
9172	2004.04.13 00:07	modify	3088	163.90	1.28153	1.26570	1.28650
9173	2004.04.13 00:08	close	3088	163.90	1.28280	1.26570	1.28650	16226.46	3294948.18
9174	2004.04.13 00:20	buy	3089	164.70	1.28133	0.00000	0.00000
9175	2004.04.13 00:20	modify	3089	164.70	1.28133	1.26560	1.28550
9176	2004.04.13 00:21	close	3089	164.70	1.28250	1.26560	1.28550	15025.26	3309973.44
9177	2004.04.13 00:23	buy	3090	165.40	1.28173	0.00000	0.00000
9178	2004.04.13 00:23	modify	3090	165.40	1.28173	1.26660	1.28730
9179	2004.04.13 00:26	close	3090	165.40	1.28265	1.26660	1.28730	11863.56	3321837.00
9180	2004.04.13 00:27	buy	3091	166.00	1.28173	0.00000	0.00000
9181	2004.04.13 00:28	modify	3091	166.00	1.28173	1.26510	1.28770
9182	2004.04.13 00:43	close	3091	166.00	1.28290	1.26510	1.28770	15139.14	3336976.14
9183	2004.04.13 22:00	buy	3092	166.80	1.29953	0.00000	0.00000
9184	2004.04.13 22:00	modify	3092	166.80	1.29953	1.28290	1.30410
9185	2004.04.13 22:05	close	3092	166.80	1.30050	1.28290	1.30410	12441.06	3349417.20
9186	2004.04.13 22:07	buy	3093	167.40	1.29983	0.00000	0.00000
9187	2004.04.13 22:07	modify	3093	167.40	1.29983	1.28330	1.30570
9188	2004.04.13 22:21	close	3093	167.40	1.30080	1.28330	1.30570	12482.93	3361900.13
9189	2004.04.13 22:25	buy	3094	168.00	1.29933	0.00000	0.00000
9190	2004.04.13 22:25	modify	3094	168.00	1.29933	1.28330	1.30520
9191	2004.04.13 22:25	close	3094	168.00	1.30030	1.28330	1.30520	12532.49	3374432.62
9192	2004.04.13 22:26	buy	3095	168.70	1.29984	0.00000	0.00000
9193	2004.04.13 22:26	modify	3095	168.70	1.29984	1.28410	1.30560
9194	2004.04.13 22:26	close	3095	168.70	1.30080	1.28410	1.30560	12450.18	3386882.80
9195	2004.04.13 22:29	buy	3096	169.30	1.29985	0.00000	0.00000
9196	2004.04.13 22:29	modify	3096	169.30	1.29985	1.28450	1.30590
9197	2004.04.13 22:29	close	3096	169.30	1.30090	1.28450	1.30590	13664.77	3400547.57
9198	2004.04.13 22:35	buy	3097	170.00	1.29923	0.00000	0.00000
9199	2004.04.13 22:35	modify	3097	170.00	1.29923	1.28310	1.30340
9200	2004.04.13 22:35	close	3097	170.00	1.30019	1.28310	1.30340	12552.01	3413099.58
9201	2004.04.13 22:44	buy	3098	170.60	1.29918	0.00000	0.00000
9202	2004.04.13 22:44	modify	3098	170.60	1.29918	1.28340	1.30340
9203	2004.04.13 22:50	close	3098	170.60	1.30011	1.28340	1.30340	12203.43	3425303.01
9204	2004.04.13 22:52	buy	3099	171.20	1.29898	0.00000	0.00000
9205	2004.04.13 22:52	modify	3099	171.20	1.29898	1.28250	1.30380
9206	2004.04.13 22:52	close	3099	171.20	1.30030	1.28250	1.30380	17379.37	3442682.38
9207	2004.04.13 22:57	buy	3100	172.10	1.29893	0.00000	0.00000
9208	2004.04.13 22:57	modify	3100	172.10	1.29893	1.28280	1.30420
9209	2004.04.13 22:58	close	3100	172.10	1.30000	1.28280	1.30420	14165.15	3456847.53
9210	2004.04.14 22:16	buy	3101	172.80	1.29753	0.00000	0.00000
9211	2004.04.14 22:16	modify	3101	172.80	1.29753	1.28110	1.30150
9212	2004.04.14 22:17	close	3101	172.80	1.29870	1.28110	1.30150	15567.57	3472415.10
9213	2004.04.14 22:32	buy	3102	173.60	1.29763	0.00000	0.00000
9214	2004.04.14 22:32	modify	3102	173.60	1.29763	1.28100	1.30160
9215	2004.04.14 22:43	close	3102	173.60	1.29860	1.28100	1.30160	12967.20	3485382.30
9216	2004.04.14 22:59	buy	3103	174.20	1.29713	0.00000	0.00000
9217	2004.04.14 23:00	modify	3103	174.20	1.29713	1.28140	1.30120
9218	2004.04.14 23:02	close	3103	174.20	1.29820	1.28140	1.30120	14357.88	3499740.18
9219	2004.04.14 23:06	buy	3104	174.90	1.29713	0.00000	0.00000
9220	2004.04.14 23:06	modify	3104	174.90	1.29713	1.28060	1.30310
9221	2004.04.14 23:39	close	3104	174.90	1.29810	1.28060	1.30310	13069.33	3512809.51
9222	2004.04.15 22:00	buy	3105	175.60	1.29563	0.00000	0.00000
9223	2004.04.15 22:00	modify	3105	175.60	1.29563	1.27980	1.30080
9224	2004.04.15 22:08	close	3105	175.60	1.29655	1.27980	1.30080	12460.14	3525269.65
9225	2004.04.15 22:11	buy	3106	176.20	1.29583	0.00000	0.00000
9226	2004.04.15 22:11	modify	3106	176.20	1.29583	1.27950	1.30150
9227	2004.04.15 22:12	close	3106	176.20	1.29680	1.27950	1.30150	13179.67	3538449.32
9228	2004.04.15 22:47	sell	3107	176.90	1.29790	0.00000	0.00000
9229	2004.04.15 22:47	modify	3107	176.90	1.29790	1.31450	1.29240
9230	2004.04.15 22:49	close	3107	176.90	1.29693	1.31450	1.29240	13230.71	3551680.03
9231	2004.04.15 23:15	buy	3108	177.50	1.29544	0.00000	0.00000
9232	2004.04.15 23:15	modify	3108	177.50	1.29544	1.27910	1.30020
9233	2004.04.15 23:15	close	3108	177.50	1.29640	1.27910	1.30020	13144.09	3564824.12
9234	2004.04.15 23:16	buy	3109	178.20	1.29543	0.00000	0.00000
9235	2004.04.15 23:16	modify	3109	178.20	1.29543	1.27880	1.30110
9236	2004.04.15 23:17	close	3109	178.20	1.29639	1.27880	1.30110	13196.03	3578020.15
9237	2004.04.15 23:24	buy	3110	178.90	1.29533	0.00000	0.00000
9238	2004.04.15 23:24	modify	3110	178.90	1.29533	1.27930	1.29950
9239	2004.04.15 23:24	close	3110	178.90	1.29629	1.27930	1.29950	13248.89	3591269.04
9240	2004.04.15 23:58	buy	3111	179.50	1.29513	0.00000	0.00000
9241	2004.04.15 23:58	modify	3111	179.50	1.29513	1.27870	1.30070
9242	2004.04.16 00:06	close	3111	179.50	1.29639	1.27870	1.30070	17393.73	3608662.76
9243	2004.04.16 00:06	buy	3112	180.40	1.29543	0.00000	0.00000
9244	2004.04.16 00:06	modify	3112	180.40	1.29543	1.27960	1.30060
9245	2004.04.16 00:36	close	3112	180.40	1.29640	1.27960	1.30060	13497.99	3622160.75
9246	2004.04.16 00:37	buy	3113	181.10	1.29493	0.00000	0.00000
9247	2004.04.16 00:37	modify	3113	181.10	1.29493	1.27900	1.30010
9248	2004.04.16 00:38	close	3113	181.10	1.29615	1.27900	1.30010	17046.02	3639206.77
9249	2004.04.16 00:39	buy	3114	181.90	1.29534	0.00000	0.00000
9250	2004.04.16 00:39	modify	3114	181.90	1.29534	1.27850	1.30120
9251	2004.04.16 00:42	close	3114	181.90	1.29630	1.27850	1.30120	13470.96	3652677.73
9252	2004.04.19 22:04	sell	3115	182.60	1.29195	0.00000	0.00000
9253	2004.04.19 22:04	modify	3115	182.60	1.29195	1.30780	1.28750
9254	2004.04.19 22:08	close	3115	182.60	1.29103	1.30780	1.28750	13012.25	3665689.98
9255	2004.04.19 22:09	sell	3116	183.20	1.29190	0.00000	0.00000
9256	2004.04.19 22:09	modify	3116	183.20	1.29190	1.30780	1.28650
9257	2004.04.19 22:18	close	3116	183.20	1.29096	1.30780	1.28650	13339.53	3679029.51
9258	2004.04.19 22:18	sell	3117	183.90	1.29185	0.00000	0.00000
9259	2004.04.19 22:18	modify	3117	183.90	1.29185	1.30710	1.28640
9260	2004.04.19 22:20	close	3117	183.90	1.29073	1.30710	1.28640	15957.48	3694986.99
9261	2004.04.19 22:37	sell	3118	184.70	1.29210	0.00000	0.00000
9262	2004.04.19 22:37	modify	3118	184.70	1.29210	1.30840	1.28730
9263	2004.04.19 22:40	close	3118	184.70	1.29113	1.30840	1.28730	13876.14	3708863.13
9264	2004.04.19 22:57	buy	3119	185.40	1.29013	0.00000	0.00000
9265	2004.04.19 22:57	modify	3119	185.40	1.29013	1.27320	1.29450
9266	2004.04.20 00:30	close	3119	185.40	1.29102	1.27320	1.29450	12726.92	3721590.05
9267	2004.04.20 00:30	sell	3120	186.00	1.29102	0.00000	0.00000
9268	2004.04.20 00:30	modify	3120	186.00	1.29102	1.30730	1.28570
9269	2004.04.20 08:40	close	3120	186.00	1.29953	1.30730	1.28570	-121802.50	3599787.55
9270	2004.04.20 22:00	sell	3121	179.90	1.30780	0.00000	0.00000
9271	2004.04.20 22:00	modify	3121	179.90	1.30780	1.32460	1.30310
9272	2004.04.21 01:08	close	3121	179.90	1.31623	1.32460	1.30310	-115377.35	3484410.20
9273	2004.04.21 22:01	sell	3122	174.20	1.31420	0.00000	0.00000
9274	2004.04.21 22:01	modify	3122	174.20	1.31420	1.33030	1.30840
9275	2004.04.21 22:06	close	3122	174.20	1.31323	1.33030	1.30840	12867.05	3497277.25
9276	2004.04.21 22:18	buy	3123	174.80	1.31183	0.00000	0.00000
9277	2004.04.21 22:18	modify	3123	174.80	1.31183	1.29670	1.31620
9278	2004.04.21 22:19	close	3123	174.80	1.31310	1.29670	1.31620	16906.25	3514183.50
9279	2004.04.21 22:38	sell	3124	175.70	1.31480	0.00000	0.00000
9280	2004.04.21 22:38	modify	3124	175.70	1.31480	1.33010	1.30890
9281	2004.04.21 23:02	close	3124	175.70	1.31375	1.33010	1.30890	14042.63	3528226.13
9282	2004.04.21 23:50	buy	3125	176.40	1.31300	0.00000	0.00000
9283	2004.04.21 23:50	modify	3125	176.40	1.31300	1.29700	1.31760
9284	2004.04.22 00:17	close	3125	176.40	1.31390	1.29700	1.31760	11928.58	3540154.72
9285	2004.04.22 22:00	buy	3126	177.00	1.31023	0.00000	0.00000
9286	2004.04.22 22:00	modify	3126	177.00	1.31023	1.29370	1.31550
9287	2004.04.23 04:41	close	3126	177.00	1.31000	1.29370	1.31550	-3159.31	3536995.40
9288	2004.04.26 22:00	buy	3127	176.80	1.30533	0.00000	0.00000
9289	2004.04.26 22:00	modify	3127	176.80	1.30533	1.28930	1.31050
9290	2004.04.26 22:28	close	3127	176.80	1.30630	1.28930	1.31050	13128.38	3550123.78
9291	2004.04.26 22:33	buy	3128	177.50	1.30523	0.00000	0.00000
9292	2004.04.26 22:33	modify	3128	177.50	1.30523	1.28960	1.30930
9293	2004.04.26 22:33	close	3128	177.50	1.30620	1.28960	1.30930	13181.37	3563305.15
9294	2004.04.27 00:07	sell	3129	178.10	1.30790	0.00000	0.00000
9295	2004.04.27 00:07	modify	3129	178.10	1.30790	1.32360	1.30390
9296	2004.04.27 00:15	close	3129	178.10	1.30683	1.32360	1.30390	14582.39	3577887.54
9297	2004.04.27 00:17	sell	3130	178.80	1.30800	0.00000	0.00000
9298	2004.04.27 00:17	modify	3130	178.80	1.30800	1.32380	1.30210
9299	2004.04.27 02:05	close	3130	178.80	1.30778	1.32380	1.30210	3007.85	3580895.39
9300	2004.04.27 22:00	buy	3131	179.00	1.29673	0.00000	0.00000
9301	2004.04.27 22:00	modify	3131	179.00	1.29673	1.28080	1.30130
9302	2004.04.27 22:22	close	3131	179.00	1.29780	1.28080	1.30130	14758.05	3595653.44
9303	2004.04.27 23:20	sell	3132	179.70	1.29810	0.00000	0.00000
9304	2004.04.27 23:21	modify	3132	179.70	1.29810	1.31390	1.29320
9305	2004.04.27 23:27	close	3132	179.70	1.29703	1.31390	1.29320	14824.56	3610478.00
9306	2004.04.27 23:51	sell	3133	180.50	1.29900	0.00000	0.00000
9307	2004.04.27 23:51	modify	3133	180.50	1.29900	1.31460	1.29360
9308	2004.04.28 00:13	close	3133	180.50	1.29806	1.31460	1.29360	12912.92	3623390.92
9309	2004.04.29 00:28	buy	3134	181.10	1.30556	0.00000	0.00000
9310	2004.04.29 00:28	modify	3134	181.10	1.30556	1.29030	1.31060
9311	2004.04.29 00:28	close	3134	181.10	1.30670	1.29030	1.31060	15799.65	3639190.57
9312	2004.04.29 00:32	buy	3135	181.90	1.30563	0.00000	0.00000
9313	2004.04.29 00:32	modify	3135	181.90	1.30563	1.28910	1.31140
9314	2004.04.29 00:33	close	3135	181.90	1.30665	1.28910	1.31140	14199.52	3653390.09
9315	2004.04.29 22:00	buy	3136	182.60	1.29193	0.00000	0.00000
9316	2004.04.29 22:00	modify	3136	182.60	1.29193	1.27540	1.29730
9317	2004.04.29 23:47	close	3136	182.60	1.29220	1.27540	1.29730	3815.35	3657205.44
9318	2004.04.29 23:47	sell	3137	182.80	1.29220	0.00000	0.00000
9319	2004.04.29 23:48	modify	3137	182.80	1.29220	1.30770	1.28670
9320	2004.04.29 23:48	close	3137	182.80	1.29123	1.30770	1.28670	13732.33	3670937.77
9321	2004.04.29 23:48	sell	3138	183.50	1.29240	0.00000	0.00000
9322	2004.04.29 23:48	modify	3138	183.50	1.29240	1.30810	1.28730
9323	2004.04.30 00:04	close	3138	183.50	1.29133	1.30810	1.28730	15044.12	3685981.90
9324	2004.05.03 22:15	sell	3139	184.20	1.30310	0.00000	0.00000
9325	2004.05.03 22:15	modify	3139	184.20	1.30310	1.31830	1.29820
9326	2004.05.03 22:18	close	3139	184.20	1.30203	1.31830	1.29820	15137.44	3701119.34
9327	2004.05.03 22:57	buy	3140	185.00	1.30043	0.00000	0.00000
9328	2004.05.03 22:57	modify	3140	185.00	1.30043	1.28350	1.30460
9329	2004.05.03 22:58	close	3140	185.00	1.30134	1.28350	1.30460	12936.67	3714056.01
9330	2004.05.04 00:00	buy	3141	185.70	1.30033	0.00000	0.00000
9331	2004.05.04 00:00	modify	3141	185.70	1.30033	1.28510	1.30620
9332	2004.05.04 00:01	close	3141	185.70	1.30126	1.28510	1.30620	13271.83	3727327.84
9333	2004.05.04 00:01	buy	3142	186.30	1.30037	0.00000	0.00000
9334	2004.05.04 00:01	modify	3142	186.30	1.30037	1.28510	1.30470
9335	2004.05.04 00:08	close	3142	186.30	1.30130	1.28510	1.30470	13314.30	3740642.14
9336	2004.05.04 22:36	buy	3143	187.00	1.28183	0.00000	0.00000
9337	2004.05.04 22:36	modify	3143	187.00	1.28183	1.26480	1.28580
9338	2004.05.04 22:37	close	3143	187.00	1.28275	1.26480	1.28580	13411.81	3754053.95
9339	2004.05.04 22:38	buy	3144	187.70	1.28203	0.00000	0.00000
9340	2004.05.04 22:38	modify	3144	187.70	1.28203	1.26570	1.28620
9341	2004.05.05 02:34	close	3144	187.70	1.28151	1.26570	1.28620	-7671.14	3746382.81
9342	2004.05.06 00:00	buy	3145	187.30	1.27403	0.00000	0.00000
9343	2004.05.06 00:00	modify	3145	187.30	1.27403	1.25730	1.28000
9344	2004.05.06 00:06	close	3145	187.30	1.27500	1.25730	1.28000	14249.49	3760632.30
9345	2004.05.06 00:09	buy	3146	188.00	1.27403	0.00000	0.00000
9346	2004.05.06 00:09	modify	3146	188.00	1.27403	1.25840	1.27850
9347	2004.05.06 00:11	close	3146	188.00	1.27500	1.25840	1.27850	14302.75	3774935.05
9348	2004.05.06 00:23	sell	3147	188.70	1.27590	0.00000	0.00000
9349	2004.05.06 00:23	modify	3147	188.70	1.27590	1.29260	1.27030
9350	2004.05.06 00:24	close	3147	188.70	1.27493	1.29260	1.27030	14356.79	3789291.84
9351	2004.05.06 00:24	sell	3148	189.40	1.27569	0.00000	0.00000
9352	2004.05.06 00:24	modify	3148	189.40	1.27569	1.29270	1.27140
9353	2004.05.06 00:32	close	3148	189.40	1.27473	1.29270	1.27140	14263.73	3803555.57
9354	2004.05.06 00:33	sell	3149	190.10	1.27560	0.00000	0.00000
9355	2004.05.06 00:33	modify	3149	190.10	1.27560	1.29140	1.27080
9356	2004.05.06 00:36	close	3149	190.10	1.27464	1.29140	1.27080	14317.45	3817873.02
9357	2004.05.06 00:36	sell	3150	190.80	1.27560	0.00000	0.00000
9358	2004.05.06 00:36	modify	3150	190.80	1.27560	1.29090	1.27010
9359	2004.05.06 00:40	close	3150	190.80	1.27463	1.29090	1.27010	14519.98	3832393.00
9360	2004.05.06 22:00	sell	3151	191.60	1.28450	0.00000	0.00000
9361	2004.05.06 22:00	modify	3151	191.60	1.28450	1.30010	1.27910
9362	2004.05.06 23:29	close	3151	191.60	1.28374	1.30010	1.27910	11343.11	3843736.11
9363	2004.05.07 00:08	buy	3152	192.10	1.28293	0.00000	0.00000
9364	2004.05.07 00:08	modify	3152	192.10	1.28293	1.26790	1.28860
9365	2004.05.07 00:09	close	3152	192.10	1.28408	1.26790	1.28860	17204.15	3860940.26
9366	2004.05.07 00:09	buy	3153	193.00	1.28303	0.00000	0.00000
9367	2004.05.07 00:10	modify	3153	193.00	1.28303	1.26750	1.28750
9368	2004.05.07 00:10	close	3153	193.00	1.28435	1.26750	1.28750	19835.71	3880775.97
9369	2004.05.07 00:10	buy	3154	194.00	1.28303	0.00000	0.00000
9370	2004.05.07 00:10	modify	3154	194.00	1.28303	1.26660	1.28800
9371	2004.05.07 00:11	close	3154	194.00	1.28426	1.26660	1.28800	18580.35	3899356.32
9372	2004.05.07 00:11	buy	3155	194.90	1.28303	0.00000	0.00000
9373	2004.05.07 00:11	modify	3155	194.90	1.28303	1.26660	1.28700
9374	2004.05.07 00:12	close	3155	194.90	1.28397	1.26660	1.28700	14268.71	3913625.03
9375	2004.05.07 00:49	sell	3156	195.60	1.28530	0.00000	0.00000
9376	2004.05.07 00:49	modify	3156	195.60	1.28530	1.30160	1.28040
9377	2004.05.07 00:51	close	3156	195.60	1.28402	1.30160	1.28040	19498.76	3933123.79
9378	2004.05.10 22:00	buy	3157	196.60	1.29693	0.00000	0.00000
9379	2004.05.10 22:00	modify	3157	196.60	1.29693	1.28070	1.30130
9380	2004.05.10 22:02	close	3157	196.60	1.29808	1.28070	1.30130	17417.26	3950541.05
9381	2004.05.10 22:02	buy	3158	197.50	1.29750	0.00000	0.00000
9382	2004.05.10 22:02	modify	3158	197.50	1.29750	1.28070	1.30250
9383	2004.05.10 22:22	close	3158	197.50	1.29850	1.28070	1.30250	15209.86	3965750.91
9384	2004.05.10 22:28	buy	3159	198.20	1.29743	0.00000	0.00000
9385	2004.05.10 22:29	modify	3159	198.20	1.29743	1.28180	1.30230
9386	2004.05.10 22:47	close	3159	198.20	1.29850	1.28180	1.30230	16332.23	3982083.14
9387	2004.05.11 00:07	sell	3160	199.10	1.29970	0.00000	0.00000
9388	2004.05.11 00:07	modify	3160	199.10	1.29970	1.31600	1.29400
9389	2004.05.11 00:17	close	3160	199.10	1.29869	1.31600	1.29400	15484.14	3997567.28
9390	2004.05.11 00:23	sell	3161	199.80	1.29963	0.00000	0.00000
9391	2004.05.11 00:23	modify	3161	199.80	1.29963	1.31550	1.29470
9392	2004.05.11 02:09	close	3161	199.80	1.29913	1.31550	1.29470	7689.76	4005257.04
9393	2004.05.11 22:02	buy	3162	200.20	1.29733	0.00000	0.00000
9394	2004.05.11 22:02	modify	3162	200.20	1.29733	1.28100	1.30170
9395	2004.05.11 23:26	close	3162	200.20	1.29820	1.28100	1.30170	13416.58	4018673.62
9396	2004.05.11 23:31	buy	3163	200.90	1.29683	0.00000	0.00000
9397	2004.05.11 23:31	modify	3163	200.90	1.29683	1.28110	1.30160
9398	2004.05.12 00:44	close	3163	200.90	1.29780	1.28110	1.30160	14956.98	4033630.60
9399	2004.05.12 22:00	sell	3164	201.60	1.29290	0.00000	0.00000
9400	2004.05.12 22:00	modify	3164	201.60	1.29290	1.30990	1.28740
9401	2004.05.13 01:56	close	3164	201.60	1.29353	1.30990	1.28740	-10348.51	4023282.08
9402	2004.05.13 23:08	buy	3165	201.10	1.30163	0.00000	0.00000
9403	2004.05.13 23:08	modify	3165	201.10	1.30163	1.28460	1.30750
9404	2004.05.13 23:09	close	3165	201.10	1.30270	1.28460	1.30750	16517.77	4039799.85
9405	2004.05.13 23:42	buy	3166	201.90	1.30183	0.00000	0.00000
9406	2004.05.13 23:42	modify	3166	201.90	1.30183	1.28670	1.30700
9407	2004.05.13 23:50	close	3166	201.90	1.30280	1.28670	1.30700	15032.47	4054832.32
9408	2004.05.13 23:51	buy	3167	202.70	1.30182	0.00000	0.00000
9409	2004.05.13 23:51	modify	3167	202.70	1.30182	1.28670	1.30650
9410	2004.05.14 00:35	close	3167	202.70	1.30280	1.28670	1.30650	15188.43	4070020.75
9411	2004.05.14 00:35	buy	3168	203.50	1.30113	0.00000	0.00000
9412	2004.05.14 00:35	modify	3168	203.50	1.30113	1.28490	1.30620
9413	2004.05.14 00:36	close	3168	203.50	1.30210	1.28490	1.30620	15159.74	4085180.49
9414	2004.05.14 00:36	buy	3169	204.20	1.30153	0.00000	0.00000
9415	2004.05.14 00:36	modify	3169	204.20	1.30153	1.28540	1.30580
9416	2004.05.14 00:39	close	3169	204.20	1.30260	1.28540	1.30580	16773.68	4101954.17
9417	2004.05.14 00:41	buy	3170	205.00	1.30143	0.00000	0.00000
9418	2004.05.14 00:41	modify	3170	205.00	1.30143	1.28630	1.30580
9419	2004.05.14 00:42	close	3170	205.00	1.30240	1.28630	1.30580	15267.97	4117222.14
9420	2004.05.14 00:42	buy	3171	205.80	1.30143	0.00000	0.00000
9421	2004.05.14 00:42	modify	3171	205.80	1.30143	1.28550	1.30640
9422	2004.05.14 00:42	close	3171	205.80	1.30240	1.28550	1.30640	15327.55	4132549.69
9423	2004.05.14 00:44	buy	3172	206.60	1.30143	0.00000	0.00000
9424	2004.05.14 00:44	modify	3172	206.60	1.30143	1.28630	1.30620
9425	2004.05.14 00:45	close	3172	206.60	1.30273	1.28630	1.30620	20616.70	4153166.39
9426	2004.05.14 00:48	sell	3173	207.60	1.30350	0.00000	0.00000
9427	2004.05.14 00:48	modify	3173	207.60	1.30350	1.32010	1.29820
9428	2004.05.14 00:49	close	3173	207.60	1.30253	1.32010	1.29820	15460.07	4168626.46
9429	2004.05.17 23:17	buy	3174	208.40	1.27539	0.00000	0.00000
9430	2004.05.17 23:17	modify	3174	208.40	1.27539	1.26020	1.28010
9431	2004.05.17 23:21	close	3174	208.40	1.27630	1.26020	1.28010	14858.89	4183485.35
9432	2004.05.17 23:24	buy	3175	209.10	1.27523	0.00000	0.00000
9433	2004.05.17 23:24	modify	3175	209.10	1.27523	1.25840	1.28080
9434	2004.05.18 00:00	close	3175	209.10	1.27627	1.25840	1.28080	16977.97	4200463.33
9435	2004.05.18 00:05	sell	3176	210.00	1.27655	0.00000	0.00000
9436	2004.05.18 00:05	modify	3176	210.00	1.27655	1.29220	1.27220
9437	2004.05.18 00:09	close	3176	210.00	1.27563	1.29220	1.27220	15145.46	4215608.79
9438	2004.05.18 00:09	sell	3177	210.70	1.27660	0.00000	0.00000
9439	2004.05.18 00:09	modify	3177	210.70	1.27660	1.29220	1.27180
9440	2004.05.18 00:14	close	3177	210.70	1.27543	1.29220	1.27180	19328.30	4234937.09
9441	2004.05.18 22:00	sell	3178	211.70	1.28460	0.00000	0.00000
9442	2004.05.18 22:00	modify	3178	211.70	1.28460	1.30100	1.28040
9443	2004.05.18 22:05	close	3178	211.70	1.28353	1.30100	1.28040	17648.13	4252585.22
9444	2004.05.18 22:11	sell	3179	212.60	1.28470	0.00000	0.00000
9445	2004.05.18 22:11	modify	3179	212.60	1.28470	1.30130	1.27960
9446	2004.05.18 22:38	close	3179	212.60	1.28369	1.30130	1.27960	16727.25	4269312.47
9447	2004.05.18 22:47	buy	3180	213.40	1.28303	0.00000	0.00000
9448	2004.05.18 22:47	modify	3180	213.40	1.28303	1.26680	1.28780
9449	2004.05.18 22:51	close	3180	213.40	1.28400	1.26680	1.28780	16121.34	4285433.81
9450	2004.05.19 00:20	buy	3181	214.20	1.28183	0.00000	0.00000
9451	2004.05.19 00:20	modify	3181	214.20	1.28183	1.26510	1.28770
9452	2004.05.19 00:21	close	3181	214.20	1.28305	1.26510	1.28770	20367.41	4305801.22
9453	2004.05.19 22:48	buy	3182	215.20	1.27713	0.00000	0.00000
9454	2004.05.19 22:48	modify	3182	215.20	1.27713	1.26140	1.28290
9455	2004.05.19 22:52	close	3182	215.20	1.27810	1.26140	1.28290	16332.37	4322133.59
9456	2004.05.19 23:00	buy	3183	216.10	1.27723	0.00000	0.00000
9457	2004.05.19 23:01	modify	3183	216.10	1.27723	1.26060	1.28210
9458	2004.05.19 23:21	close	3183	216.10	1.27820	1.26060	1.28210	16399.39	4338532.98
9459	2004.05.19 23:24	buy	3184	216.90	1.27703	0.00000	0.00000
9460	2004.05.19 23:24	modify	3184	216.90	1.27703	1.26190	1.28200
9461	2004.05.19 23:58	close	3184	216.90	1.27800	1.26190	1.28200	16462.68	4354995.66
9462	2004.05.20 22:03	buy	3185	217.70	1.28843	0.00000	0.00000
9463	2004.05.20 22:03	modify	3185	217.70	1.28843	1.27200	1.29340
9464	2004.05.20 22:24	close	3185	217.70	1.28940	1.27200	1.29340	16377.31	4371372.97
9465	2004.05.20 22:42	buy	3186	218.50	1.28790	0.00000	0.00000
9466	2004.05.20 22:42	modify	3186	218.50	1.28790	1.27160	1.29300
9467	2004.05.20 22:54	close	3186	218.50	1.28890	1.27160	1.29300	16952.44	4388325.41
9468	2004.05.20 22:58	buy	3187	219.40	1.28809	0.00000	0.00000
9469	2004.05.20 22:58	modify	3187	219.40	1.28809	1.27190	1.29400
9470	2004.05.21 08:07	close	3187	219.40	1.27966	1.27190	1.29400	-144597.92	4243727.48
9471	2004.05.25 00:02	sell	3188	212.10	1.27991	0.00000	0.00000
9472	2004.05.25 00:02	modify	3188	212.10	1.27991	1.29570	1.27540
9473	2004.05.25 00:07	close	3188	212.10	1.27883	1.29570	1.27540	17912.31	4261639.79
9474	2004.05.25 22:00	sell	3189	213.00	1.27100	0.00000	0.00000
9475	2004.05.25 22:00	modify	3189	213.00	1.27100	1.28690	1.26700
9476	2004.05.25 23:48	close	3189	213.00	1.27053	1.28690	1.26700	7879.39	4269519.18
9477	2004.05.25 23:48	buy	3190	213.40	1.27053	0.00000	0.00000
9478	2004.05.25 23:48	modify	3190	213.40	1.27053	1.25420	1.27630
9479	2004.05.25 23:49	close	3190	213.40	1.27150	1.25420	1.27630	16279.83	4285799.01
9480	2004.05.25 23:49	buy	3191	214.20	1.27095	0.00000	0.00000
9481	2004.05.25 23:49	modify	3191	214.20	1.27095	1.25510	1.27650
9482	2004.05.25 23:50	close	3191	214.20	1.27200	1.25510	1.27650	17681.60	4303480.61
9483	2004.05.26 00:11	sell	3192	215.10	1.27310	0.00000	0.00000
9484	2004.05.26 00:11	modify	3192	215.10	1.27310	1.28810	1.26770
9485	2004.05.26 00:14	close	3192	215.10	1.27203	1.28810	1.26770	18093.68	4321574.29
9486	2004.05.26 00:15	sell	3193	216.00	1.27300	0.00000	0.00000
9487	2004.05.26 00:15	modify	3193	216.00	1.27300	1.28880	1.26850
9488	2004.05.26 00:18	close	3193	216.00	1.27193	1.28880	1.26850	18170.81	4339745.10
9489	2004.05.26 00:18	sell	3194	216.90	1.27320	0.00000	0.00000
9490	2004.05.26 00:19	modify	3194	216.90	1.27320	1.28890	1.26740
9491	2004.05.26 00:26	close	3194	216.90	1.27228	1.28890	1.26740	15684.28	4355429.38
9492	2004.05.26 00:27	sell	3195	217.70	1.27298	0.00000	0.00000
9493	2004.05.26 00:27	modify	3195	217.70	1.27298	1.28970	1.26780
9494	2004.05.26 00:28	close	3195	217.70	1.27173	1.28970	1.26780	21398.02	4376827.40
9495	2004.05.26 00:28	sell	3196	218.80	1.27310	0.00000	0.00000
9496	2004.05.26 00:28	modify	3196	218.80	1.27310	1.28910	1.26790
9497	2004.05.26 00:29	close	3196	218.80	1.27213	1.28910	1.26790	16683.52	4393510.92
9498	2004.05.26 00:30	sell	3197	219.60	1.27290	0.00000	0.00000
9499	2004.05.26 00:30	modify	3197	219.60	1.27290	1.28980	1.26890
9500	2004.05.26 00:31	close	3197	219.60	1.27193	1.28980	1.26890	16747.15	4410258.07
9501	2004.05.26 00:44	sell	3198	220.50	1.27292	0.00000	0.00000
9502	2004.05.26 00:44	modify	3198	220.50	1.27292	1.28790	1.26790
9503	2004.05.26 00:54	close	3198	220.50	1.27202	1.28790	1.26790	15601.17	4425859.24
9504	2004.05.26 22:20	sell	3199	221.20	1.27230	0.00000	0.00000
9505	2004.05.26 22:20	modify	3199	221.20	1.27230	1.28910	1.26670
9506	2004.05.26 22:22	close	3199	221.20	1.27133	1.28910	1.26670	16877.13	4442736.37
9507	2004.05.26 22:42	sell	3200	222.10	1.27230	0.00000	0.00000
9508	2004.05.26 22:42	modify	3200	222.10	1.27230	1.28890	1.26800
9509	2004.05.26 23:41	close	3200	222.10	1.27133	1.28890	1.26800	16945.80	4459682.17
9510	2004.05.26 23:44	sell	3201	222.90	1.27250	0.00000	0.00000
9511	2004.05.26 23:44	modify	3201	222.90	1.27250	1.28770	1.26790
9512	2004.05.26 23:50	close	3201	222.90	1.27153	1.28770	1.26790	17004.16	4476686.33
9513	2004.05.26 23:54	sell	3202	223.80	1.27260	0.00000	0.00000
9514	2004.05.26 23:54	modify	3202	223.80	1.27260	1.28820	1.26820
9515	2004.05.27 00:13	close	3202	223.80	1.27123	1.28820	1.26820	23530.70	4500217.04
9516	2004.05.27 00:26	buy	3203	225.00	1.27093	0.00000	0.00000
9517	2004.05.27 00:26	modify	3203	225.00	1.27093	1.25510	1.27540
9518	2004.05.27 00:26	close	3203	225.00	1.27200	1.25510	1.27540	18926.89	4519143.93
9519	2004.05.27 00:28	sell	3204	225.90	1.27250	0.00000	0.00000
9520	2004.05.27 00:28	modify	3204	225.90	1.27250	1.28770	1.26700
9521	2004.05.27 00:29	close	3204	225.90	1.27146	1.28770	1.26700	18477.66	4537621.59
9522	2004.05.27 00:30	buy	3205	226.80	1.27103	0.00000	0.00000
9523	2004.05.27 00:31	modify	3205	226.80	1.27103	1.25560	1.27620
9524	2004.05.27 00:32	close	3205	226.80	1.27214	1.25560	1.27620	19789.33	4557410.92
9525	2004.05.27 00:33	buy	3206	227.80	1.27103	0.00000	0.00000
9526	2004.05.27 00:33	modify	3206	227.80	1.27103	1.25570	1.27590
9527	2004.05.27 00:45	close	3206	227.80	1.27200	1.25570	1.27590	17371.54	4574782.46
9528	2004.05.27 00:46	buy	3207	228.70	1.27123	0.00000	0.00000
9529	2004.05.27 00:46	modify	3207	228.70	1.27123	1.25450	1.27610
9530	2004.05.27 01:07	close	3207	228.70	1.27221	1.25450	1.27610	17617.06	4592399.52
9531	2004.05.27 22:00	buy	3208	229.60	1.24453	0.00000	0.00000
9532	2004.05.27 22:00	modify	3208	229.60	1.24453	1.22940	1.24860
9533	2004.05.27 22:10	close	3208	229.60	1.24554	1.22940	1.24860	18618.11	4611017.63
9534	2004.05.27 22:13	buy	3209	230.50	1.24483	0.00000	0.00000
9535	2004.05.27 22:13	modify	3209	230.50	1.24483	1.22950	1.24920
9536	2004.05.27 22:13	close	3209	230.50	1.24590	1.22950	1.24920	19795.73	4630813.36
9537	2004.05.27 23:06	buy	3210	231.50	1.24404	0.00000	0.00000
9538	2004.05.27 23:06	modify	3210	231.50	1.24404	1.22890	1.24820
9539	2004.05.27 23:22	close	3210	231.50	1.24500	1.22890	1.24820	17850.60	4648663.96
9540	2004.05.27 23:23	buy	3211	232.40	1.24423	0.00000	0.00000
9541	2004.05.27 23:23	modify	3211	232.40	1.24423	1.22850	1.24980
9542	2004.05.27 23:29	close	3211	232.40	1.24514	1.22850	1.24980	16984.76	4665648.72
9543	2004.05.27 23:37	buy	3212	233.20	1.24393	0.00000	0.00000
9544	2004.05.27 23:37	modify	3212	233.20	1.24393	1.22810	1.24930
9545	2004.05.27 23:37	close	3212	233.20	1.24510	1.22810	1.24930	21913.42	4687562.14
9546	2004.05.27 23:39	buy	3213	234.30	1.24423	0.00000	0.00000
9547	2004.05.27 23:39	modify	3213	234.30	1.24423	1.22780	1.24840
9548	2004.05.27 23:47	close	3213	234.30	1.24540	1.22780	1.24840	22011.48	4709573.62
9549	2004.05.28 00:01	sell	3214	235.40	1.24622	0.00000	0.00000
9550	2004.05.28 00:01	modify	3214	235.40	1.24622	1.26280	1.24080
9551	2004.05.28 00:11	close	3214	235.40	1.24526	1.26280	1.24080	18147.54	4727721.16
9552	2004.05.31 22:52	sell	3215	236.30	1.25490	0.00000	0.00000
9553	2004.05.31 22:52	modify	3215	236.30	1.25490	1.27100	1.24930
9554	2004.05.31 23:28	close	3215	236.30	1.25395	1.27100	1.24930	17902.23	4745623.39
9555	2004.05.31 23:28	sell	3216	237.20	1.25500	0.00000	0.00000
9556	2004.05.31 23:28	modify	3216	237.20	1.25500	1.27120	1.25100
9557	2004.05.31 23:33	close	3216	237.20	1.25403	1.27120	1.25100	18347.57	4763970.96
9558	2004.06.01 00:30	sell	3217	238.10	1.25490	0.00000	0.00000
9559	2004.06.01 00:30	modify	3217	238.10	1.25490	1.27060	1.24970
9560	2004.06.01 00:48	close	3217	238.10	1.25383	1.27060	1.24970	20319.10	4784290.06
9561	2004.06.01 22:32	buy	3218	239.20	1.24708	0.00000	0.00000
9562	2004.06.01 22:32	modify	3218	239.20	1.24708	1.23010	1.25220
9563	2004.06.01 22:33	close	3218	239.20	1.24800	1.23010	1.25220	17633.33	4801923.39
9564	2004.06.01 22:36	buy	3219	240.00	1.24713	0.00000	0.00000
9565	2004.06.01 22:36	modify	3219	240.00	1.24713	1.23150	1.25210
9566	2004.06.02 00:17	close	3219	240.00	1.24795	1.23150	1.25210	15699.78	4817623.17
9567	2004.06.02 00:35	buy	3220	240.80	1.24563	0.00000	0.00000
9568	2004.06.02 00:35	modify	3220	240.80	1.24563	1.22890	1.25160
9569	2004.06.02 00:35	close	3220	240.80	1.24660	1.22890	1.25160	18737.04	4836360.21
9570	2004.06.02 00:36	buy	3221	241.80	1.24563	0.00000	0.00000
9571	2004.06.02 00:36	modify	3221	241.80	1.24563	1.22970	1.25050
9572	2004.06.02 00:36	close	3221	241.80	1.24659	1.22970	1.25050	18621.04	4854981.25
9573	2004.06.02 00:42	sell	3222	242.70	1.24850	0.00000	0.00000
9574	2004.06.02 00:42	modify	3222	242.70	1.24850	1.26520	1.24250
9575	2004.06.02 00:42	close	3222	242.70	1.24754	1.26520	1.24250	18676.11	4873657.36
9576	2004.06.02 22:51	sell	3223	243.60	1.25100	0.00000	0.00000
9577	2004.06.02 22:51	modify	3223	243.60	1.25100	1.26750	1.24700
9578	2004.06.02 22:58	close	3223	243.60	1.25003	1.26750	1.24700	18902.91	4892560.27
9579	2004.06.02 23:01	sell	3224	244.60	1.25090	0.00000	0.00000
9580	2004.06.02 23:01	modify	3224	244.60	1.25090	1.26620	1.24640
9581	2004.06.02 23:27	close	3224	244.60	1.24993	1.26620	1.24640	18982.02	4911542.29
9582	2004.06.03 23:53	buy	3225	245.50	1.24963	0.00000	0.00000
9583	2004.06.03 23:54	modify	3225	245.50	1.24963	1.23340	1.25500
9584	2004.06.04 00:00	close	3225	245.50	1.25070	1.23340	1.25500	20931.35	4932473.64
9585	2004.06.04 00:01	buy	3226	246.60	1.24963	0.00000	0.00000
9586	2004.06.04 00:01	modify	3226	246.60	1.24963	1.23420	1.25420
9587	2004.06.04 00:06	close	3226	246.60	1.25060	1.23420	1.25420	19126.98	4951600.62
9588	2004.06.08 22:35	buy	3227	247.50	1.23753	0.00000	0.00000
9589	2004.06.08 22:35	modify	3227	247.50	1.23753	1.22140	1.24340
9590	2004.06.08 22:36	close	3227	247.50	1.23844	1.22140	1.24340	18186.19	4969786.81
9591	2004.06.08 22:37	buy	3228	248.40	1.23763	0.00000	0.00000
9592	2004.06.08 22:38	modify	3228	248.40	1.23763	1.22180	1.24220
9593	2004.06.08 22:53	close	3228	248.40	1.23860	1.22180	1.24220	19453.25	4989240.06
9594	2004.06.08 23:14	buy	3229	249.40	1.23739	0.00000	0.00000
9595	2004.06.08 23:14	modify	3229	249.40	1.23739	1.22110	1.24240
9596	2004.06.08 23:22	close	3229	249.40	1.23837	1.22110	1.24240	19736.59	5008976.65
9597	2004.06.08 23:22	buy	3230	250.40	1.23755	0.00000	0.00000
9598	2004.06.08 23:22	modify	3230	250.40	1.23755	1.22130	1.24270
9599	2004.06.09 00:06	close	3230	250.40	1.23850	1.22130	1.24270	19133.99	5028110.64
9600	2004.06.09 00:14	sell	3231	251.40	1.23900	0.00000	0.00000
9601	2004.06.09 00:14	modify	3231	251.40	1.23900	1.25450	1.23500
9602	2004.06.09 00:16	close	3231	251.40	1.23804	1.25450	1.23500	19494.04	5047604.68
9603	2004.06.09 00:16	sell	3232	252.30	1.23900	0.00000	0.00000
9604	2004.06.09 00:16	modify	3232	252.30	1.23900	1.25450	1.23400
9605	2004.06.09 00:17	close	3232	252.30	1.23783	1.25450	1.23400	23847.46	5071452.14
9606	2004.06.09 00:17	sell	3233	253.50	1.23900	0.00000	0.00000
9607	2004.06.09 00:19	modify	3233	253.50	1.23900	1.25410	1.23320
9608	2004.06.09 00:27	close	3233	253.50	1.23809	1.25410	1.23320	18632.33	5090084.47
9609	2004.06.09 22:00	sell	3234	254.50	1.25570	0.00000	0.00000
9610	2004.06.09 22:00	modify	3234	254.50	1.25570	1.27180	1.25120
9611	2004.06.09 23:38	close	3234	254.50	1.25499	1.27180	1.25120	14398.12	5104482.59
9612	2004.06.09 23:38	buy	3235	255.20	1.25353	0.00000	0.00000
9613	2004.06.09 23:38	modify	3235	255.20	1.25353	1.23740	1.25810
9614	2004.06.09 23:39	close	3235	255.20	1.25460	1.23740	1.25810	21765.02	5126247.61
9615	2004.06.10 22:56	buy	3236	256.30	1.24433	0.00000	0.00000
9616	2004.06.10 22:56	modify	3236	256.30	1.24433	1.22730	1.24840
9617	2004.06.10 23:06	close	3236	256.30	1.24530	1.22730	1.24840	19963.94	5146211.55
9618	2004.06.10 23:06	buy	3237	257.30	1.24353	0.00000	0.00000
9619	2004.06.10 23:07	close	3237	257.30	1.24470	0.00000	0.00000	24185.83	5170397.38
9620	2004.06.10 23:14	buy	3238	258.50	1.24413	0.00000	0.00000
9621	2004.06.10 23:14	modify	3238	258.50	1.24413	1.22820	1.24850
9622	2004.06.10 23:20	close	3238	258.50	1.24510	1.22820	1.24850	20138.54	5190535.92
9623	2004.06.11 00:05	buy	3239	259.50	1.24373	0.00000	0.00000
9624	2004.06.11 00:06	close	3239	259.50	1.24550	0.00000	0.00000	36877.96	5227413.88
9625	2004.06.14 22:01	buy	3240	261.30	1.25569	0.00000	0.00000
9626	2004.06.14 22:01	modify	3240	261.30	1.25569	1.23930	1.26100
9627	2004.06.14 23:20	close	3240	261.30	1.25640	1.23930	1.26100	14766.24	5242180.12
9628	2004.06.14 23:25	sell	3241	262.10	1.25680	0.00000	0.00000
9629	2004.06.14 23:25	modify	3241	262.10	1.25680	1.27200	1.25180
9630	2004.06.14 23:26	close	3241	262.10	1.25553	1.27200	1.25180	26512.07	5268692.19
9631	2004.06.15 22:00	buy	3242	263.40	1.24803	0.00000	0.00000
9632	2004.06.15 22:00	modify	3242	263.40	1.24803	1.23150	1.25330
9633	2004.06.15 22:45	close	3242	263.40	1.24894	1.23150	1.25330	19191.79	5287883.98
9634	2004.06.15 23:25	buy	3243	264.30	1.24773	0.00000	0.00000
9635	2004.06.15 23:25	modify	3243	264.30	1.24773	1.23150	1.25230
9636	2004.06.15 23:42	close	3243	264.30	1.24870	1.23150	1.25230	20531.03	5308415.01
9637	2004.06.15 23:48	sell	3244	265.40	1.24970	0.00000	0.00000
9638	2004.06.15 23:48	modify	3244	265.40	1.24970	1.26630	1.24390
9639	2004.06.15 23:49	close	3244	265.40	1.24863	1.26630	1.24390	22743.17	5331158.18
9640	2004.06.15 23:50	sell	3245	266.50	1.24983	0.00000	0.00000
9641	2004.06.15 23:50	modify	3245	266.50	1.24983	1.26660	1.24530
9642	2004.06.16 00:04	close	3245	266.50	1.24873	1.26660	1.24530	23242.40	5354400.58
9643	2004.06.16 22:00	sell	3246	267.70	1.26875	0.00000	0.00000
9644	2004.06.16 22:00	modify	3246	267.70	1.26875	1.28530	1.26350
9645	2004.06.16 22:31	close	3246	267.70	1.26783	1.28530	1.26350	19425.63	5373826.21
9646	2004.06.16 23:34	buy	3247	268.60	1.26703	0.00000	0.00000
9647	2004.06.16 23:34	modify	3247	268.60	1.26703	1.25140	1.27170
9648	2004.06.16 23:35	close	3247	268.60	1.26800	1.25140	1.27170	20547.48	5394373.69
9649	2004.06.16 23:36	buy	3248	269.70	1.26700	0.00000	0.00000
9650	2004.06.16 23:36	modify	3248	269.70	1.26700	1.25030	1.27110
9651	2004.06.17 00:37	close	3248	269.70	1.26800	1.25030	1.27110	21033.46	5415407.15
9652	2004.06.17 00:44	buy	3249	270.70	1.26663	0.00000	0.00000
9653	2004.06.17 00:44	modify	3249	270.70	1.26663	1.25060	1.27110
9654	2004.06.17 00:44	close	3249	270.70	1.26759	1.25060	1.27110	20501.27	5435908.42
9655	2004.06.17 22:00	buy	3250	271.70	1.25063	0.00000	0.00000
9656	2004.06.17 22:00	modify	3250	271.70	1.25063	1.23470	1.25640
9657	2004.06.17 22:16	close	3250	271.70	1.25162	1.23470	1.25640	21490.79	5457399.21
9658	2004.06.17 22:19	buy	3251	272.80	1.25043	0.00000	0.00000
9659	2004.06.17 22:19	modify	3251	272.80	1.25043	1.23380	1.25500
9660	2004.06.17 22:19	close	3251	272.80	1.25140	1.23380	1.25500	21145.60	5478544.81
9661	2004.06.17 22:28	buy	3252	273.90	1.25073	0.00000	0.00000
9662	2004.06.17 22:28	modify	3252	273.90	1.25073	1.23540	1.25490
9663	2004.06.17 22:29	close	3252	273.90	1.25170	1.23540	1.25490	21225.77	5499770.58
9664	2004.06.17 22:42	buy	3253	274.90	1.25033	0.00000	0.00000
9665	2004.06.17 22:43	modify	3253	274.90	1.25033	1.23340	1.25510
9666	2004.06.17 22:46	close	3253	274.90	1.25130	1.23340	1.25510	21310.08	5521080.66
9667	2004.06.17 22:51	buy	3254	276.00	1.25053	0.00000	0.00000
9668	2004.06.17 22:51	modify	3254	276.00	1.25053	1.23480	1.25570
9669	2004.06.17 22:52	close	3254	276.00	1.25146	1.23480	1.25570	20510.44	5541591.10
9670	2004.06.17 23:08	buy	3255	277.00	1.25013	0.00000	0.00000
9671	2004.06.17 23:08	modify	3255	277.00	1.25013	1.23450	1.25610
9672	2004.06.17 23:11	close	3255	277.00	1.25108	1.23450	1.25610	21033.83	5562624.93
9673	2004.06.17 23:47	sell	3256	278.10	1.25246	0.00000	0.00000
9674	2004.06.17 23:47	modify	3256	278.10	1.25246	1.26900	1.24790
9675	2004.06.17 23:47	close	3256	278.10	1.25123	1.26900	1.24790	27338.14	5589963.07
9676	2004.06.17 23:49	sell	3257	279.40	1.25221	0.00000	0.00000
9677	2004.06.17 23:49	modify	3257	279.40	1.25221	1.26890	1.24780
9678	2004.06.17 23:52	close	3257	279.40	1.25093	1.26890	1.24780	28589.29	5618552.36
9679	2004.06.17 23:53	sell	3258	280.90	1.25220	0.00000	0.00000
9680	2004.06.17 23:53	modify	3258	280.90	1.25220	1.26880	1.24800
9681	2004.06.18 00:15	close	3258	280.90	1.25123	1.26880	1.24800	21530.34	5640082.70
9682	2004.06.18 00:15	sell	3259	282.00	1.25280	0.00000	0.00000
9683	2004.06.18 00:15	modify	3259	282.00	1.25280	1.26820	1.24880
9684	2004.06.18 00:16	close	3259	282.00	1.25178	1.26820	1.24880	22978.48	5663061.18
9685	2004.06.18 00:17	sell	3260	283.10	1.25300	0.00000	0.00000
9686	2004.06.18 00:17	modify	3260	283.10	1.25300	1.26910	1.24860
9687	2004.06.18 00:18	close	3260	283.10	1.25203	1.26910	1.24860	21932.94	5684994.12
9688	2004.06.18 00:19	sell	3261	284.20	1.25280	0.00000	0.00000
9689	2004.06.18 00:19	modify	3261	284.20	1.25280	1.26820	1.24740
9690	2004.06.18 00:33	close	3261	284.20	1.25153	1.26820	1.24740	28839.42	5713833.54
9691	2004.06.18 00:34	sell	3262	285.60	1.25283	0.00000	0.00000
9692	2004.06.18 00:34	modify	3262	285.60	1.25283	1.26820	1.24750
9693	2004.06.18 00:47	close	3262	285.60	1.25193	1.26820	1.24750	20531.50	5734365.04
9694	2004.06.18 00:47	sell	3263	286.70	1.25282	0.00000	0.00000
9695	2004.06.18 00:47	modify	3263	286.70	1.25282	1.26870	1.24750
9696	2004.06.18 00:48	close	3263	286.70	1.25183	1.26870	1.24750	22673.45	5757038.49
9697	2004.06.18 00:49	sell	3264	287.80	1.25290	0.00000	0.00000
9698	2004.06.18 00:49	modify	3264	287.80	1.25290	1.26970	1.24800
9699	2004.06.18 10:10	close	3264	287.80	1.26113	1.26970	1.24800	-187815.21	5569223.28
9700	2004.06.21 22:01	buy	3265	278.40	1.24633	0.00000	0.00000
9701	2004.06.21 22:01	modify	3265	278.40	1.24633	1.23040	1.25080
9702	2004.06.21 23:54	close	3265	278.40	1.24717	1.23040	1.25080	18750.93	5587974.21
9703	2004.06.21 23:54	sell	3266	279.30	1.24717	0.00000	0.00000
9704	2004.06.21 23:54	modify	3266	279.30	1.24717	1.26230	1.24260
9705	2004.06.21 23:54	close	3266	279.30	1.24603	1.26230	1.24260	25553.32	5613527.53
9706	2004.06.22 00:28	buy	3267	280.60	1.24513	0.00000	0.00000
9707	2004.06.22 00:28	modify	3267	280.60	1.24513	1.22940	1.25050
9708	2004.06.22 00:29	close	3267	280.60	1.24650	1.22940	1.25050	30840.11	5644367.64
9709	2004.06.22 22:05	sell	3268	282.20	1.25240	0.00000	0.00000
9710	2004.06.22 22:05	modify	3268	282.20	1.25240	1.26810	1.24770
9711	2004.06.22 22:06	close	3268	282.20	1.25148	1.26810	1.24770	20745.36	5665113.00
9712	2004.06.22 23:49	buy	3269	283.20	1.24963	0.00000	0.00000
9713	2004.06.22 23:49	modify	3269	283.20	1.24963	1.23330	1.25450
9714	2004.06.22 23:49	close	3269	283.20	1.25059	1.23330	1.25450	21739.50	5686852.50
9715	2004.06.22 23:51	buy	3270	284.30	1.24953	0.00000	0.00000
9716	2004.06.22 23:51	modify	3270	284.30	1.24953	1.23410	1.25490
9717	2004.06.22 23:52	close	3270	284.30	1.25109	1.23410	1.25490	35449.73	5722302.23
9718	2004.06.22 23:55	buy	3271	286.10	1.24935	0.00000	0.00000
9719	2004.06.22 23:55	modify	3271	286.10	1.24935	1.23310	1.25400
9720	2004.06.22 23:55	close	3271	286.10	1.25040	1.23310	1.25400	24024.71	5746326.94
9721	2004.06.22 23:57	buy	3272	287.30	1.24983	0.00000	0.00000
9722	2004.06.22 23:57	modify	3272	287.30	1.24983	1.23400	1.25390
9723	2004.06.22 23:58	close	3272	287.30	1.25090	1.23400	1.25390	24575.19	5770902.13
9724	2004.06.22 23:59	buy	3273	288.50	1.24973	0.00000	0.00000
9725	2004.06.23 00:00	modify	3273	288.50	1.24973	1.23330	1.25430
9726	2004.06.23 00:04	close	3273	288.50	1.25070	1.23330	1.25430	22290.83	5793192.96
9727	2004.06.23 00:05	buy	3274	289.60	1.24973	0.00000	0.00000
9728	2004.06.23 00:05	modify	3274	289.60	1.24973	1.23340	1.25520
9729	2004.06.23 04:01	close	3274	289.60	1.24910	1.23340	1.25520	-14606.36	5778586.60
9730	2004.06.23 22:13	sell	3275	288.90	1.25460	0.00000	0.00000
9731	2004.06.23 22:13	modify	3275	288.90	1.25460	1.27160	1.25060
9732	2004.06.23 22:13	close	3275	288.90	1.25353	1.27160	1.25060	24660.20	5803246.80
9733	2004.06.23 22:36	sell	3276	290.10	1.25432	0.00000	0.00000
9734	2004.06.23 22:36	modify	3276	290.10	1.25432	1.27000	1.24990
9735	2004.06.23 22:39	close	3276	290.10	1.25340	1.27000	1.24990	21293.44	5824540.24
9736	2004.06.23 23:03	sell	3277	291.20	1.25444	0.00000	0.00000
9737	2004.06.23 23:03	modify	3277	291.20	1.25444	1.27120	1.24890
9738	2004.06.23 23:29	close	3277	291.20	1.25343	1.27120	1.24890	23464.57	5848004.81
9739	2004.06.24 00:08	buy	3278	292.40	1.25283	0.00000	0.00000
9740	2004.06.24 00:08	modify	3278	292.40	1.25283	1.23610	1.25840
9741	2004.06.24 00:19	close	3278	292.40	1.25400	1.23610	1.25840	27281.34	5875286.15
9742	2004.06.24 22:00	sell	3279	293.70	1.24475	0.00000	0.00000
9743	2004.06.24 22:00	modify	3279	293.70	1.24475	1.26020	1.23880
9744	2004.06.24 22:15	close	3279	293.70	1.24383	1.26020	1.23880	21723.55	5897009.70
9745	2004.06.24 23:51	sell	3280	294.80	1.24563	0.00000	0.00000
9746	2004.06.24 23:51	modify	3280	294.80	1.24563	1.26260	1.24030
9747	2004.06.24 23:52	close	3280	294.80	1.24463	1.26260	1.24030	23685.75	5920695.45
9748	2004.06.28 22:03	buy	3281	296.00	1.24863	0.00000	0.00000
9749	2004.06.28 22:04	modify	3281	296.00	1.24863	1.23190	1.25310
9750	2004.06.28 23:19	close	3281	296.00	1.24936	1.23190	1.25310	17295.26	5937990.71
9751	2004.06.28 23:22	sell	3282	296.80	1.25020	0.00000	0.00000
9752	2004.06.28 23:22	modify	3282	296.80	1.25020	1.26650	1.24620
9753	2004.06.28 23:23	close	3282	296.80	1.24926	1.26650	1.24620	22332.58	5960323.29
9754	2004.06.29 00:06	sell	3283	298.00	1.25004	0.00000	0.00000
9755	2004.06.29 00:06	modify	3283	298.00	1.25004	1.26700	1.24470
9756	2004.06.29 00:17	close	3283	298.00	1.24879	1.26700	1.24470	29828.87	5990152.16
9757	2004.06.29 00:17	sell	3284	299.50	1.25030	0.00000	0.00000
9758	2004.06.29 00:17	modify	3284	299.50	1.25030	1.26570	1.24580
9759	2004.06.29 00:18	close	3284	299.50	1.24927	1.26570	1.24580	24693.22	6014845.38
9760	2004.06.29 00:20	sell	3285	300.70	1.25040	0.00000	0.00000
9761	2004.06.29 00:20	modify	3285	300.70	1.25040	1.26610	1.24590
9762	2004.06.29 00:20	close	3285	300.70	1.24903	1.26610	1.24590	32982.31	6047827.69
9763	2004.06.29 00:25	sell	3286	302.30	1.25020	0.00000	0.00000
9764	2004.06.29 00:26	modify	3286	302.30	1.25020	1.26600	1.24470
9765	2004.06.29 00:27	close	3286	302.30	1.24923	1.26600	1.24470	23472.94	6071300.63
9766	2004.06.29 00:28	sell	3287	303.50	1.25010	0.00000	0.00000
9767	2004.06.29 00:28	modify	3287	303.50	1.25010	1.26630	1.24440
9768	2004.06.29 00:29	close	3287	303.50	1.24897	1.26630	1.24440	27459.03	6098759.66
9769	2004.06.29 22:00	sell	3288	304.90	1.26680	0.00000	0.00000
9770	2004.06.29 22:00	modify	3288	304.90	1.26680	1.28340	1.26270
9771	2004.06.29 22:46	close	3288	304.90	1.26583	1.28340	1.26270	23364.35	6122124.01
9772	2004.06.29 23:52	sell	3289	306.10	1.26665	0.00000	0.00000
9773	2004.06.29 23:52	modify	3289	306.10	1.26665	1.28290	1.26120
9774	2004.06.29 23:58	close	3289	306.10	1.26573	1.28290	1.26120	22248.98	6144372.99
9775	2004.06.29 23:59	sell	3290	307.20	1.26690	0.00000	0.00000
9776	2004.06.29 23:59	modify	3290	307.20	1.26690	1.28230	1.26290
9777	2004.06.29 23:59	close	3290	307.20	1.26593	1.28230	1.26290	23538.74	6167911.73
9778	2004.06.30 00:04	sell	3291	308.30	1.26665	0.00000	0.00000
9779	2004.06.30 00:04	modify	3291	308.30	1.26665	1.28300	1.26140
9780	2004.06.30 00:19	close	3291	308.30	1.26553	1.28300	1.26140	27284.69	6195196.42
9781	2004.06.30 22:00	buy	3292	309.70	1.24933	0.00000	0.00000
9782	2004.06.30 22:00	modify	3292	309.70	1.24933	1.23350	1.25480
9783	2004.06.30 22:00	close	3292	309.70	1.25060	1.23350	1.25480	31450.42	6226646.84
9784	2004.06.30 23:17	buy	3293	311.30	1.24923	0.00000	0.00000
9785	2004.06.30 23:17	modify	3293	311.30	1.24923	1.23370	1.25460
9786	2004.06.30 23:20	close	3293	311.30	1.25020	1.23370	1.25460	24153.02	6250799.86
9787	2004.06.30 23:21	buy	3294	312.50	1.24883	0.00000	0.00000
9788	2004.06.30 23:21	modify	3294	312.50	1.24883	1.23380	1.25290
9789	2004.06.30 23:22	close	3294	312.50	1.24980	1.23380	1.25290	24253.88	6275053.74
9790	2004.06.30 23:32	buy	3295	313.70	1.24904	0.00000	0.00000
9791	2004.06.30 23:32	modify	3295	313.70	1.24904	1.23390	1.25420
9792	2004.07.01 00:07	close	3295	313.70	1.24994	1.23390	1.25420	22312.68	6297366.42
9793	2004.07.01 00:25	sell	3296	314.80	1.25090	0.00000	0.00000
9794	2004.07.01 00:25	modify	3296	314.80	1.25090	1.26650	1.24550
9795	2004.07.01 00:25	close	3296	314.80	1.24993	1.26650	1.24550	24429.85	6321796.27
9796	2004.07.01 00:30	sell	3297	316.00	1.25080	0.00000	0.00000
9797	2004.07.01 00:31	modify	3297	316.00	1.25080	1.26580	1.24670
9798	2004.07.01 00:32	close	3297	316.00	1.24989	1.26580	1.24670	23006.82	6344803.09
9799	2004.07.01 22:00	buy	3298	317.20	1.24793	0.00000	0.00000
9800	2004.07.01 22:00	modify	3298	317.20	1.24793	1.23270	1.25370
9801	2004.07.01 22:14	close	3298	317.20	1.24900	1.23270	1.25370	27174.06	6371977.15
9802	2004.07.02 00:08	sell	3299	318.50	1.25073	0.00000	0.00000
9803	2004.07.02 00:08	modify	3299	318.50	1.25073	1.26720	1.24560
9804	2004.07.02 00:08	close	3299	318.50	1.24982	1.26720	1.24560	23190.14	6395167.29
9805	2004.07.02 00:10	sell	3300	319.70	1.25060	0.00000	0.00000
9806	2004.07.02 00:10	modify	3300	319.70	1.25060	1.26580	1.24640
9807	2004.07.02 00:11	close	3300	319.70	1.24953	1.26580	1.24640	27376.61	6422543.90
9808	2004.07.02 00:41	sell	3301	321.10	1.25060	0.00000	0.00000
9809	2004.07.02 00:41	modify	3301	321.10	1.25060	1.26620	1.24560
9810	2004.07.02 00:41	close	3301	321.10	1.24963	1.26620	1.24560	24924.74	6447468.64
9811	2004.07.02 00:46	sell	3302	322.30	1.25060	0.00000	0.00000
9812	2004.07.02 00:46	modify	3302	322.30	1.25060	1.26560	1.24660
9813	2004.07.02 00:47	close	3302	322.30	1.24960	1.26560	1.24660	25792.25	6473260.89
9814	2004.07.02 00:48	sell	3303	323.60	1.25057	0.00000	0.00000
9815	2004.07.02 00:48	modify	3303	323.60	1.25057	1.26610	1.24480
9816	2004.07.02 00:48	close	3303	323.60	1.24943	1.26610	1.24480	29525.78	6502786.67
9817	2004.07.02 00:49	sell	3304	325.10	1.25060	0.00000	0.00000
9818	2004.07.02 00:49	modify	3304	325.10	1.25060	1.26620	1.24660
9819	2004.07.02 00:50	close	3304	325.10	1.24969	1.26620	1.24660	23673.15	6526459.82
9820	2004.07.05 23:21	buy	3305	326.30	1.23553	0.00000	0.00000
9821	2004.07.05 23:21	modify	3305	326.30	1.23553	1.21860	1.24050
9822	2004.07.05 23:21	close	3305	326.30	1.23649	1.21860	1.24050	25333.65	6551793.47
9823	2004.07.06 22:08	sell	3306	327.50	1.23660	0.00000	0.00000
9824	2004.07.06 22:08	modify	3306	327.50	1.23660	1.25270	1.23240
9825	2004.07.06 23:21	close	3306	327.50	1.23553	1.25270	1.23240	28362.32	6580155.79
9826	2004.07.06 23:26	sell	3307	329.00	1.23670	0.00000	0.00000
9827	2004.07.06 23:26	modify	3307	329.00	1.23670	1.25340	1.23220
9828	2004.07.06 23:31	close	3307	329.00	1.23573	1.25340	1.23220	25825.22	6605981.01
9829	2004.07.06 23:37	sell	3308	330.20	1.23690	0.00000	0.00000
9830	2004.07.06 23:38	modify	3308	330.20	1.23690	1.25260	1.23200
9831	2004.07.07 00:54	close	3308	330.20	1.23613	1.25260	1.23200	20279.29	6626260.30
9832	2004.07.07 23:31	buy	3309	331.30	1.22673	0.00000	0.00000
9833	2004.07.07 23:31	modify	3309	331.30	1.22673	1.21010	1.23080
9834	2004.07.07 23:32	close	3309	331.30	1.22770	1.21010	1.23080	26175.86	6652436.16
9835	2004.07.07 23:51	buy	3310	332.60	1.22693	0.00000	0.00000
9836	2004.07.07 23:51	modify	3310	332.60	1.22693	1.21070	1.23210
9837	2004.07.08 00:11	close	3310	332.60	1.22790	1.21070	1.23210	25982.93	6678419.10
9838	2004.07.08 00:11	buy	3311	333.90	1.22703	0.00000	0.00000
9839	2004.07.08 00:12	modify	3311	333.90	1.22703	1.21040	1.23150
9840	2004.07.08 01:57	close	3311	333.90	1.22740	1.21040	1.23150	10065.42	6688484.52
9841	2004.07.08 22:51	sell	3312	334.40	1.22604	0.00000	0.00000
9842	2004.07.08 22:51	modify	3312	334.40	1.22604	1.24200	1.22010
9843	2004.07.08 22:53	close	3312	334.40	1.22503	1.24200	1.22010	27570.26	6716054.78
9844	2004.07.09 00:05	sell	3313	335.80	1.22620	0.00000	0.00000
9845	2004.07.09 00:05	modify	3313	335.80	1.22620	1.24130	1.22060
9846	2004.07.09 00:05	close	3313	335.80	1.22503	1.24130	1.22060	32071.54	6748126.32
9847	2004.07.09 00:11	buy	3314	337.40	1.22421	0.00000	0.00000
9848	2004.07.09 00:11	modify	3314	337.40	1.22421	1.20830	1.22850
9849	2004.07.09 00:12	close	3314	337.40	1.22522	1.20830	1.22850	27813.29	6775939.61
9850	2004.07.13 22:00	buy	3315	338.70	1.23563	0.00000	0.00000
9851	2004.07.13 22:00	modify	3315	338.70	1.23563	1.21910	1.24070
9852	2004.07.13 22:01	close	3315	338.70	1.23660	1.21910	1.24070	26567.93	6802507.54
9853	2004.07.14 00:13	buy	3316	340.10	1.23510	0.00000	0.00000
9854	2004.07.14 00:13	modify	3316	340.10	1.23510	1.21900	1.23990
9855	2004.07.14 00:27	close	3316	340.10	1.23615	1.21900	1.23990	28888.48	6831396.02
9856	2004.07.14 00:46	buy	3317	341.50	1.23478	0.00000	0.00000
9857	2004.07.14 00:46	modify	3317	341.50	1.23478	1.21950	1.24060
9858	2004.07.14 00:55	close	3317	341.50	1.23570	1.21950	1.24060	25425.27	6856821.29
9859	2004.07.14 22:10	sell	3318	342.80	1.22940	0.00000	0.00000
9860	2004.07.14 22:10	modify	3318	342.80	1.22940	1.24560	1.22430
9861	2004.07.14 22:24	close	3318	342.80	1.22833	1.24560	1.22430	29861.36	6886682.65
9862	2004.07.14 22:30	sell	3319	344.30	1.22920	0.00000	0.00000
9863	2004.07.14 22:30	modify	3319	344.30	1.22920	1.24510	1.22400
9864	2004.07.14 22:36	close	3319	344.30	1.22822	1.24510	1.22400	27471.79	6914154.44
9865	2004.07.14 22:40	sell	3320	345.70	1.22920	0.00000	0.00000
9866	2004.07.14 22:40	modify	3320	345.70	1.22920	1.24520	1.22520
9867	2004.07.15 00:39	close	3320	345.70	1.22883	1.24520	1.22520	9500.51	6923654.95
9868	2004.07.15 00:44	sell	3321	346.10	1.22970	0.00000	0.00000
9869	2004.07.15 00:44	modify	3321	346.10	1.22970	1.24620	1.22570
9870	2004.07.15 00:45	close	3321	346.10	1.22873	1.24620	1.22570	27322.28	6950977.23
9871	2004.07.15 22:08	sell	3322	347.50	1.23990	0.00000	0.00000
9872	2004.07.15 22:08	modify	3322	347.50	1.23990	1.25620	1.23470
9873	2004.07.15 22:14	close	3322	347.50	1.23893	1.25620	1.23470	27206.94	6978184.17
9874	2004.07.15 22:24	buy	3323	348.90	1.23813	0.00000	0.00000
9875	2004.07.15 22:24	modify	3323	348.90	1.23813	1.22240	1.24280
9876	2004.07.15 22:26	close	3323	348.90	1.23910	1.22240	1.24280	27312.81	7005496.98
9877	2004.07.15 22:27	sell	3324	350.20	1.23990	0.00000	0.00000
9878	2004.07.15 22:27	modify	3324	350.20	1.23990	1.25490	1.23480
9879	2004.07.15 22:28	close	3324	350.20	1.23873	1.25490	1.23480	33076.94	7038573.92
9880	2004.07.15 23:16	buy	3325	351.90	1.23730	0.00000	0.00000
9881	2004.07.15 23:16	modify	3325	351.90	1.23730	1.22100	1.24210
9882	2004.07.16 02:18	close	3325	351.90	1.23780	1.22100	1.24210	14111.99	7052685.90
9883	2004.07.19 22:04	sell	3326	352.60	1.22971	0.00000	0.00000
9884	2004.07.19 22:04	modify	3326	352.60	1.22971	1.24470	1.22560
9885	2004.07.19 22:07	close	3326	352.60	1.22862	1.24470	1.22560	31281.76	7083967.66
9886	2004.07.20 00:34	sell	3327	354.10	1.22990	0.00000	0.00000
9887	2004.07.20 00:34	modify	3327	354.10	1.22990	1.24610	1.22430
9888	2004.07.20 00:35	close	3327	354.10	1.22891	1.24610	1.22430	28526.01	7112493.67
9889	2004.07.20 00:42	sell	3328	355.60	1.22990	0.00000	0.00000
9890	2004.07.20 00:42	modify	3328	355.60	1.22990	1.24680	1.22450
9891	2004.07.20 00:44	close	3328	355.60	1.22893	1.24680	1.22450	28067.67	7140561.34
9892	2004.07.20 22:00	sell	3329	357.00	1.24340	0.00000	0.00000
9893	2004.07.20 22:00	modify	3329	357.00	1.24340	1.25950	1.23820
9894	2004.07.21 01:55	close	3329	357.00	1.24392	1.25950	1.23820	-15236.52	7125324.82
9895	2004.07.21 22:02	buy	3330	356.20	1.25303	0.00000	0.00000
9896	2004.07.21 22:02	modify	3330	356.20	1.25303	1.23660	1.25750
9897	2004.07.22 08:47	close	3330	356.20	1.25270	1.23660	1.25750	-9695.44	7115629.38
9898	2004.07.22 22:00	sell	3331	355.70	1.25020	0.00000	0.00000
9899	2004.07.22 22:00	modify	3331	355.70	1.25020	1.26600	1.24590
9900	2004.07.22 22:42	close	3331	355.70	1.24909	1.26600	1.24590	31609.17	7147238.55
9901	2004.07.22 23:03	buy	3332	357.30	1.24823	0.00000	0.00000
9902	2004.07.22 23:03	modify	3332	357.30	1.24823	1.23260	1.25320
9903	2004.07.22 23:03	close	3332	357.30	1.24925	1.23260	1.25320	29173.18	7176411.73
9904	2004.07.26 23:26	sell	3333	358.80	1.26480	0.00000	0.00000
9905	2004.07.26 23:26	modify	3333	358.80	1.26480	1.28090	1.26020
9906	2004.07.26 23:58	close	3333	358.80	1.26383	1.28090	1.26020	27538.20	7203949.93
9907	2004.07.26 23:59	sell	3334	360.10	1.26470	0.00000	0.00000
9908	2004.07.26 23:59	modify	3334	360.10	1.26470	1.28080	1.25990
9909	2004.07.27 03:24	close	3334	360.10	1.26403	1.28080	1.25990	18771.68	7222721.61
9910	2004.07.27 22:00	sell	3335	361.10	1.27680	0.00000	0.00000
9911	2004.07.27 22:00	modify	3335	361.10	1.27680	1.29220	1.27250
9912	2004.07.27 22:21	close	3335	361.10	1.27583	1.29220	1.27250	27454.05	7250175.66
9913	2004.07.27 22:24	sell	3336	362.50	1.27679	0.00000	0.00000
9914	2004.07.27 22:24	modify	3336	362.50	1.27679	1.29220	1.27160
9915	2004.07.27 22:24	close	3336	362.50	1.27583	1.29220	1.27160	27276.36	7277452.02
9916	2004.07.27 22:45	sell	3337	363.80	1.27710	0.00000	0.00000
9917	2004.07.27 22:45	modify	3337	363.80	1.27710	1.29220	1.27200
9918	2004.07.27 23:18	close	3337	363.80	1.27603	1.29220	1.27200	30506.02	7307958.04
9919	2004.07.27 23:50	buy	3338	365.30	1.27503	0.00000	0.00000
9920	2004.07.27 23:50	modify	3338	365.30	1.27503	1.25940	1.27930
9921	2004.07.27 23:55	close	3338	365.30	1.27612	1.25940	1.27930	31202.16	7339160.20
9922	2004.07.27 23:56	buy	3339	366.90	1.27519	0.00000	0.00000
9923	2004.07.27 23:56	modify	3339	366.90	1.27519	1.26000	1.28120
9924	2004.07.27 23:59	close	3339	366.90	1.27640	1.26000	1.28120	34781.34	7373941.54
9925	2004.07.28 00:15	buy	3340	368.60	1.27476	0.00000	0.00000
9926	2004.07.28 00:15	modify	3340	368.60	1.27476	1.25930	1.28060
9927	2004.07.28 00:15	close	3340	368.60	1.27590	1.25930	1.28060	32933.93	7406875.47
9928	2004.07.28 00:26	buy	3341	370.30	1.27453	0.00000	0.00000
9929	2004.07.28 00:26	modify	3341	370.30	1.27453	1.25830	1.27900
9930	2004.07.28 00:26	close	3341	370.30	1.27550	1.25830	1.27900	28160.80	7435036.27
9931	2004.07.28 22:10	sell	3342	371.70	1.27710	0.00000	0.00000
9932	2004.07.28 22:10	modify	3342	371.70	1.27710	1.29280	1.27300
9933	2004.07.28 22:16	close	3342	371.70	1.27613	1.29280	1.27300	28253.31	7463289.58
9934	2004.07.28 22:17	sell	3343	373.10	1.27720	0.00000	0.00000
9935	2004.07.28 22:17	modify	3343	373.10	1.27720	1.29250	1.27260
9936	2004.07.28 22:18	close	3343	373.10	1.27623	1.29250	1.27260	28357.51	7491647.09
9937	2004.07.28 22:32	sell	3344	374.50	1.27762	0.00000	0.00000
9938	2004.07.28 22:32	modify	3344	374.50	1.27762	1.29410	1.27220
9939	2004.07.28 22:48	close	3344	374.50	1.27663	1.29410	1.27220	29041.70	7520688.79
9940	2004.07.28 22:52	sell	3345	376.00	1.27780	0.00000	0.00000
9941	2004.07.28 22:52	modify	3345	376.00	1.27780	1.29480	1.27220
9942	2004.07.28 22:57	close	3345	376.00	1.27679	1.29480	1.27220	29743.34	7550432.13
9943	2004.07.28 23:51	buy	3346	377.50	1.27493	0.00000	0.00000
9944	2004.07.28 23:51	modify	3346	377.50	1.27493	1.25910	1.28090
9945	2004.07.28 23:53	close	3346	377.50	1.27590	1.25910	1.28090	28699.35	7579131.48
9946	2004.07.29 00:05	buy	3347	378.90	1.27457	0.00000	0.00000
9947	2004.07.29 00:05	modify	3347	378.90	1.27457	1.25820	1.27880
9948	2004.07.29 00:05	close	3347	378.90	1.27580	1.25820	1.27880	36529.79	7615661.27
9949	2004.07.29 00:27	buy	3348	380.70	1.27451	0.00000	0.00000
9950	2004.07.29 00:27	modify	3348	380.70	1.27451	1.25790	1.27980
9951	2004.07.29 00:27	close	3348	380.70	1.27565	1.25790	1.27980	34021.71	7649682.98
9952	2004.07.29 22:00	sell	3349	382.40	1.28170	0.00000	0.00000
9953	2004.07.29 22:00	modify	3349	382.40	1.28170	1.29800	1.27660
9954	2004.07.29 23:17	close	3349	382.40	1.28093	1.29800	1.27660	22987.05	7672670.03
9955	2004.07.29 23:17	buy	3350	383.60	1.28093	0.00000	0.00000
9956	2004.07.29 23:17	modify	3350	383.60	1.28093	1.26570	1.28600
9957	2004.07.29 23:17	close	3350	383.60	1.28185	1.26570	1.28600	27531.46	7700201.49
9958	2004.07.29 23:18	buy	3351	385.00	1.28093	0.00000	0.00000
9959	2004.07.29 23:18	modify	3351	385.00	1.28093	1.26550	1.28690
9960	2004.07.29 23:19	close	3351	385.00	1.28200	1.26550	1.28690	32133.39	7732334.88
9961	2004.07.29 23:20	buy	3352	386.60	1.28091	0.00000	0.00000
9962	2004.07.29 23:20	modify	3352	386.60	1.28091	1.26580	1.28580
9963	2004.07.29 23:22	close	3352	386.60	1.28200	1.26580	1.28580	32870.05	7765204.93
9964	2004.07.30 00:05	buy	3353	388.20	1.27944	0.00000	0.00000
9965	2004.07.30 00:05	modify	3353	388.20	1.27944	1.26270	1.28530
9966	2004.07.30 00:05	close	3353	388.20	1.28040	1.26270	1.28530	29105.90	7794310.83
9967	2004.07.30 00:25	sell	3354	389.70	1.28175	0.00000	0.00000
9968	2004.07.30 00:25	modify	3354	389.70	1.28175	1.29800	1.27670
9969	2004.07.30 00:26	close	3354	389.70	1.28083	1.29800	1.27670	27991.54	7822302.37
9970	2004.07.30 00:27	sell	3355	391.10	1.28177	0.00000	0.00000
9971	2004.07.30 00:27	modify	3355	391.10	1.28177	1.29700	1.27610
9972	2004.07.30 00:28	close	3355	391.10	1.28083	1.29700	1.27610	28702.79	7851005.16
9973	2004.07.30 00:31	sell	3356	392.50	1.28190	0.00000	0.00000
9974	2004.07.30 00:31	modify	3356	392.50	1.28190	1.29890	1.27660
9975	2004.07.30 00:32	close	3356	392.50	1.28083	1.29890	1.27660	32789.29	7883794.45
9976	2004.07.30 00:32	sell	3357	394.10	1.28190	0.00000	0.00000
9977	2004.07.30 00:32	modify	3357	394.10	1.28190	1.29720	1.27720
9978	2004.07.30 00:32	close	3357	394.10	1.28093	1.29720	1.27720	29843.71	7913638.16
9979	2004.08.02 22:32	sell	3358	395.60	1.27930	0.00000	0.00000
9980	2004.08.02 22:32	modify	3358	395.60	1.27930	1.29540	1.27380
9981	2004.08.02 22:37	close	3358	395.60	1.27833	1.29540	1.27380	30018.23	7943656.39
9982	2004.08.02 23:19	sell	3359	397.10	1.27920	0.00000	0.00000
9983	2004.08.02 23:19	modify	3359	397.10	1.27920	1.29610	1.27420
9984	2004.08.02 23:23	close	3359	397.10	1.27819	1.29610	1.27420	31378.04	7975034.43
9985	2004.08.02 23:23	buy	3360	398.70	1.27813	0.00000	0.00000
9986	2004.08.02 23:23	modify	3360	398.70	1.27813	1.26120	1.28300
9987	2004.08.02 23:28	close	3360	398.70	1.27905	1.26120	1.28300	28677.85	8003712.28
9988	2004.08.02 23:42	sell	3361	400.10	1.27923	0.00000	0.00000
9989	2004.08.02 23:42	modify	3361	400.10	1.27923	1.29450	1.27500
9990	2004.08.03 02:53	close	3361	400.10	1.27867	1.29450	1.27500	17172.09	8020884.37
9991	2004.08.03 22:00	sell	3362	401.00	1.27974	0.00000	0.00000
9992	2004.08.03 22:00	modify	3362	401.00	1.27974	1.29480	1.27520
9993	2004.08.03 22:07	close	3362	401.00	1.27883	1.29480	1.27520	28534.68	8049419.05
9994	2004.08.03 22:07	sell	3363	402.40	1.27980	0.00000	0.00000
9995	2004.08.03 22:07	modify	3363	402.40	1.27980	1.29600	1.27450
9996	2004.08.03 22:08	close	3363	402.40	1.27883	1.29600	1.27450	30522.27	8079941.32
9997	2004.08.03 23:52	buy	3364	403.90	1.27813	0.00000	0.00000
9998	2004.08.03 23:52	modify	3364	403.90	1.27813	1.26130	1.28390
9999	2004.08.03 23:53	close	3364	403.90	1.27910	1.26130	1.28390	30629.58	8110570.90
10000	2004.08.03 23:57	buy	3365	405.50	1.27801	0.00000	0.00000
10001	2004.08.03 23:57	modify	3365	405.50	1.27801	1.26280	1.28350
10002	2004.08.04 00:04	close	3365	405.50	1.27903	1.26280	1.28350	32219.38	8142790.29
10003	2004.08.04 00:08	buy	3366	407.10	1.27763	0.00000	0.00000
10004	2004.08.04 00:08	modify	3366	407.10	1.27763	1.26140	1.28190
10005	2004.08.04 00:09	close	3366	407.10	1.27858	1.26140	1.28190	30248.01	8173038.30
10006	2004.08.04 00:14	buy	3367	408.60	1.27773	0.00000	0.00000
10007	2004.08.04 00:14	modify	3367	408.60	1.27773	1.26130	1.28320
10008	2004.08.04 00:14	close	3367	408.60	1.27880	1.26130	1.28320	34188.46	8207226.76
10009	2004.08.04 23:02	buy	3368	410.30	1.27613	0.00000	0.00000
10010	2004.08.04 23:02	modify	3368	410.30	1.27613	1.26060	1.28140
10011	2004.08.04 23:04	close	3368	410.30	1.27770	1.26060	1.28140	50416.45	8257643.21
10012	2004.08.04 23:04	buy	3369	412.80	1.27633	0.00000	0.00000
10013	2004.08.04 23:05	modify	3369	412.80	1.27633	1.25940	1.28140
10014	2004.08.04 23:13	close	3369	412.80	1.27750	1.25940	1.28140	37806.34	8295449.55
10015	2004.08.04 23:17	buy	3370	414.70	1.27613	0.00000	0.00000
10016	2004.08.04 23:17	modify	3370	414.70	1.27613	1.25930	1.28210
10017	2004.08.04 23:23	close	3370	414.70	1.27715	1.25930	1.28210	33120.15	8328569.70
10018	2004.08.04 23:48	buy	3371	416.40	1.27613	0.00000	0.00000
10019	2004.08.04 23:48	modify	3371	416.40	1.27613	1.26080	1.28040
10020	2004.08.04 23:53	close	3371	416.40	1.27707	1.26080	1.28040	30649.53	8359219.23
10021	2004.08.04 23:57	buy	3372	417.90	1.27603	0.00000	0.00000
10022	2004.08.04 23:57	modify	3372	417.90	1.27603	1.25920	1.28090
10023	2004.08.05 00:00	close	3372	417.90	1.27710	1.25920	1.28090	34647.07	8393866.30
10024	2004.08.05 00:01	buy	3373	419.60	1.27609	0.00000	0.00000
10025	2004.08.05 00:01	modify	3373	419.60	1.27609	1.26060	1.28200
10026	2004.08.05 00:07	close	3373	419.60	1.27770	1.26060	1.28200	52872.82	8446739.12
10027	2004.08.05 00:13	buy	3374	422.30	1.27628	0.00000	0.00000
10028	2004.08.05 00:13	modify	3374	422.30	1.27628	1.26080	1.28150
10029	2004.08.05 00:18	close	3374	422.30	1.27721	1.26080	1.28150	30749.76	8477488.88
10030	2004.08.05 00:19	sell	3375	423.80	1.27780	0.00000	0.00000
10031	2004.08.05 00:19	modify	3375	423.80	1.27780	1.29330	1.27190
10032	2004.08.05 00:19	close	3375	423.80	1.27685	1.29330	1.27190	31531.50	8509020.38
10033	2004.08.05 00:21	buy	3376	425.40	1.27623	0.00000	0.00000
10034	2004.08.05 00:21	modify	3376	425.40	1.27623	1.26010	1.28210
10035	2004.08.05 00:53	close	3376	425.40	1.27720	1.26010	1.28210	32308.02	8541328.40
10036	2004.08.05 23:25	buy	3377	427.00	1.27383	0.00000	0.00000
10037	2004.08.05 23:25	modify	3377	427.00	1.27383	1.25840	1.27940
10038	2004.08.05 23:28	close	3377	427.00	1.27500	1.25840	1.27940	39183.53	8580511.93
10039	2004.08.05 23:28	buy	3378	429.00	1.27393	0.00000	0.00000
10040	2004.08.05 23:28	modify	3378	429.00	1.27393	1.25760	1.27950
10041	2004.08.05 23:31	close	3378	429.00	1.27498	1.25760	1.27950	35329.97	8615841.90
10042	2004.08.05 23:31	buy	3379	430.70	1.27393	0.00000	0.00000
10043	2004.08.05 23:31	modify	3379	430.70	1.27393	1.25850	1.27930
10044	2004.08.05 23:35	close	3379	430.70	1.27495	1.25850	1.27930	34457.35	8650299.25
10045	2004.08.05 23:36	buy	3380	432.50	1.27412	0.00000	0.00000
10046	2004.08.05 23:36	modify	3380	432.50	1.27412	1.25830	1.27840
10047	2004.08.05 23:37	close	3380	432.50	1.27521	1.25830	1.27840	36968.42	8687267.67
10048	2004.08.09 22:00	buy	3381	434.30	1.25333	0.00000	0.00000
10049	2004.08.09 22:00	modify	3381	434.30	1.25333	1.23780	1.25910
10050	2004.08.09 22:17	close	3381	434.30	1.25460	1.23780	1.25910	43963.10	8731230.77
10051	2004.08.09 22:29	buy	3382	436.50	1.25313	0.00000	0.00000
10052	2004.08.09 22:29	modify	3382	436.50	1.25313	1.23690	1.25910
10053	2004.08.09 22:32	close	3382	436.50	1.25424	1.23690	1.25910	38630.17	8769860.94
10054	2004.08.10 00:35	sell	3383	438.40	1.25490	0.00000	0.00000
10055	2004.08.10 00:35	modify	3383	438.40	1.25490	1.27070	1.25090
10056	2004.08.10 00:45	close	3383	438.40	1.25383	1.27070	1.25090	37412.41	8807273.35
10057	2004.08.10 22:00	sell	3384	440.30	1.26290	0.00000	0.00000
10058	2004.08.10 22:00	modify	3384	440.30	1.26290	1.27950	1.25800
10059	2004.08.10 22:01	close	3384	440.30	1.26183	1.27950	1.25800	37336.33	8844609.68
10060	2004.08.11 00:16	sell	3385	442.20	1.26320	0.00000	0.00000
10061	2004.08.11 00:17	modify	3385	442.20	1.26320	1.27820	1.25740
10062	2004.08.11 00:21	close	3385	442.20	1.26223	1.27820	1.25740	33982.24	8878591.92
10063	2004.08.11 00:23	sell	3386	443.90	1.26325	0.00000	0.00000
10064	2004.08.11 00:23	modify	3386	443.90	1.26325	1.27920	1.25830
10065	2004.08.11 00:25	close	3386	443.90	1.26233	1.27920	1.25830	32351.92	8910943.84
10066	2004.08.11 00:26	sell	3387	445.50	1.26320	0.00000	0.00000
10067	2004.08.11 00:26	modify	3387	445.50	1.26320	1.27850	1.25890
10068	2004.08.11 00:32	close	3387	445.50	1.26223	1.27850	1.25890	34235.84	8945179.68
10069	2004.08.11 00:32	sell	3388	447.20	1.26330	0.00000	0.00000
10070	2004.08.11 00:32	modify	3388	447.20	1.26330	1.27830	1.25840
10071	2004.08.11 00:53	close	3388	447.20	1.26233	1.27830	1.25840	34363.76	8979543.44
10072	2004.08.11 22:00	sell	3389	448.90	1.26250	0.00000	0.00000
10073	2004.08.11 22:00	modify	3389	448.90	1.26250	1.27840	1.25820
10074	2004.08.11 22:20	close	3389	448.90	1.26153	1.27840	1.25820	34516.26	9014059.70
10075	2004.08.11 23:15	buy	3390	450.70	1.26083	0.00000	0.00000
10076	2004.08.11 23:15	modify	3390	450.70	1.26083	1.24380	1.26560
10077	2004.08.11 23:16	close	3390	450.70	1.26210	1.24380	1.26560	45352.11	9059411.81
10078	2004.08.11 23:52	buy	3391	452.90	1.26108	0.00000	0.00000
10079	2004.08.11 23:52	modify	3391	452.90	1.26108	1.24480	1.26710
10080	2004.08.11 23:52	close	3391	452.90	1.26240	1.24480	1.26710	47356.46	9106768.27
10081	2004.08.12 00:01	buy	3392	455.30	1.26123	0.00000	0.00000
10082	2004.08.12 00:01	modify	3392	455.30	1.26123	1.24520	1.26550
10083	2004.08.12 01:33	close	3392	455.30	1.26220	1.24520	1.26550	34989.78	9141758.05
10084	2004.08.12 22:00	buy	3393	457.00	1.25523	0.00000	0.00000
10085	2004.08.12 22:00	modify	3393	457.00	1.25523	1.24020	1.25950
10086	2004.08.12 22:01	close	3393	457.00	1.25640	1.24020	1.25950	42557.31	9184315.36
10087	2004.08.12 22:01	buy	3394	459.20	1.25523	0.00000	0.00000
10088	2004.08.12 22:02	modify	3394	459.20	1.25523	1.23980	1.25970
10089	2004.08.12 22:04	close	3394	459.20	1.25650	1.23980	1.25970	46413.37	9230728.73
10090	2004.08.12 22:05	buy	3395	461.50	1.25533	0.00000	0.00000
10091	2004.08.12 22:05	modify	3395	461.50	1.25533	1.23900	1.25950
10092	2004.08.12 23:09	close	3395	461.50	1.25645	1.23900	1.25950	41138.13	9271866.86
10093	2004.08.13 00:38	buy	3396	463.50	1.25563	0.00000	0.00000
10094	2004.08.13 00:38	modify	3396	463.50	1.25563	1.23890	1.26090
10095	2004.08.13 00:46	close	3396	463.50	1.25660	1.23890	1.26090	35778.69	9307645.55
10096	2004.08.16 22:00	buy	3397	465.30	1.24113	0.00000	0.00000
10097	2004.08.16 22:00	modify	3397	465.30	1.24113	1.22610	1.24580
10098	2004.08.16 23:46	close	3397	465.30	1.24140	1.22610	1.24580	10120.11	9317765.66
10099	2004.08.17 22:23	buy	3398	465.80	1.24463	0.00000	0.00000
10100	2004.08.17 22:24	modify	3398	465.80	1.24463	1.22780	1.25030
10101	2004.08.17 22:25	close	3398	465.80	1.24560	1.22780	1.25030	36273.76	9354039.42
10102	2004.08.17 22:26	buy	3399	467.70	1.24463	0.00000	0.00000
10103	2004.08.17 22:26	modify	3399	467.70	1.24463	1.22870	1.24980
10104	2004.08.18 01:27	close	3399	467.70	1.24530	1.22870	1.24980	25026.76	9379066.18
10105	2004.08.18 22:03	buy	3400	468.90	1.24483	0.00000	0.00000
10106	2004.08.18 22:03	modify	3400	468.90	1.24483	1.22900	1.24960
10107	2004.08.18 22:35	close	3400	468.90	1.24580	1.22900	1.24960	36509.31	9415575.49
10108	2004.08.19 22:08	sell	3401	470.70	1.24410	0.00000	0.00000
10109	2004.08.19 22:08	modify	3401	470.70	1.24410	1.25940	1.23970
10110	2004.08.19 22:16	close	3401	470.70	1.24312	1.25940	1.23970	37107.12	9452682.61
10111	2004.08.19 22:45	sell	3402	472.60	1.24380	0.00000	0.00000
10112	2004.08.19 22:45	modify	3402	472.60	1.24380	1.25890	1.23920
10113	2004.08.19 22:48	close	3402	472.60	1.24283	1.25890	1.23920	36885.33	9489567.94
10114	2004.08.19 23:03	sell	3403	474.40	1.24390	0.00000	0.00000
10115	2004.08.19 23:03	modify	3403	474.40	1.24390	1.25940	1.23790
10116	2004.08.19 23:08	close	3403	474.40	1.24292	1.25940	1.23790	37404.82	9526972.76
10117	2004.08.19 23:12	buy	3404	476.30	1.24223	0.00000	0.00000
10118	2004.08.19 23:12	modify	3404	476.30	1.24223	1.22530	1.24730
10119	2004.08.19 23:13	close	3404	476.30	1.24314	1.22530	1.24730	34865.98	9561838.74
10120	2004.08.19 23:18	buy	3405	478.00	1.24224	0.00000	0.00000
10121	2004.08.19 23:18	modify	3405	478.00	1.24224	1.22710	1.24820
10122	2004.08.19 23:18	close	3405	478.00	1.24320	1.22710	1.24820	36911.20	9598749.94
10123	2004.08.20 00:10	sell	3406	479.90	1.24370	0.00000	0.00000
10124	2004.08.20 00:11	modify	3406	479.90	1.24370	1.25930	1.23780
10125	2004.08.20 00:18	close	3406	479.90	1.24253	1.25930	1.23780	45188.69	9643938.63
10126	2004.08.23 22:00	sell	3407	482.10	1.26950	0.00000	0.00000
10127	2004.08.23 22:00	modify	3407	482.10	1.26950	1.28610	1.26360
10128	2004.08.23 23:52	close	3407	482.10	1.26883	1.28610	1.26360	25457.07	9669395.70
10129	2004.08.23 23:52	buy	3408	483.40	1.26883	0.00000	0.00000
10130	2004.08.23 23:52	modify	3408	483.40	1.26883	1.25190	1.27350
10131	2004.08.23 23:52	close	3408	483.40	1.26990	1.25190	1.27350	40730.61	9710126.31
10132	2004.08.24 00:03	sell	3409	485.50	1.27060	0.00000	0.00000
10133	2004.08.24 00:04	modify	3409	485.50	1.27060	1.28640	1.26660
10134	2004.08.24 00:15	close	3409	485.50	1.26963	1.28640	1.26660	37092.30	9747218.61
10135	2004.08.24 00:20	sell	3410	487.30	1.27079	0.00000	0.00000
10136	2004.08.24 00:20	modify	3410	487.30	1.27079	1.28710	1.26630
10137	2004.08.24 00:31	close	3410	487.30	1.26983	1.28710	1.26630	36840.21	9784058.82
10138	2004.08.24 00:33	sell	3411	489.20	1.27040	0.00000	0.00000
10139	2004.08.24 00:33	modify	3411	489.20	1.27040	1.28560	1.26500
10140	2004.08.24 00:51	close	3411	489.20	1.26949	1.28560	1.26500	35067.00	9819125.82
10141	2004.08.25 00:30	buy	3412	490.90	1.27163	0.00000	0.00000
10142	2004.08.25 00:31	close	3412	490.90	1.27260	0.00000	0.00000	37417.33	9856543.15
10143	2004.08.25 00:37	buy	3413	492.80	1.27193	0.00000	0.00000
10144	2004.08.25 00:37	modify	3413	492.80	1.27193	1.25530	1.27650
10145	2004.08.25 00:37	close	3413	492.80	1.27300	1.25530	1.27650	41421.52	9897964.67
10146	2004.08.25 22:51	sell	3414	494.80	1.27440	0.00000	0.00000
10147	2004.08.25 22:51	modify	3414	494.80	1.27440	1.29050	1.26970
10148	2004.08.25 22:51	close	3414	494.80	1.27303	1.29050	1.26970	53249.02	9951213.69
10149	2004.08.25 23:21	buy	3415	497.50	1.27187	0.00000	0.00000
10150	2004.08.25 23:21	modify	3415	497.50	1.27187	1.25690	1.27630
10151	2004.08.25 23:21	close	3415	497.50	1.27283	1.25690	1.27630	37522.69	9988736.38
10152	2004.08.25 23:50	sell	3416	499.40	1.27400	0.00000	0.00000
10153	2004.08.25 23:50	modify	3416	499.40	1.27400	1.28900	1.26880
10154	2004.08.25 23:51	close	3416	499.40	1.27303	1.28900	1.26880	38052.36	10026788.74
10155	2004.08.25 23:59	sell	3417	501.30	1.27412	0.00000	0.00000
10156	2004.08.25 23:59	modify	3417	501.30	1.27412	1.29040	1.27010
10157	2004.08.26 00:01	close	3417	501.30	1.27313	1.29040	1.27010	37664.22	10064452.96
10158	2004.08.26 00:04	sell	3418	503.20	1.27425	0.00000	0.00000
10159	2004.08.26 00:04	modify	3418	503.20	1.27425	1.29050	1.26990
10160	2004.08.26 00:04	close	3418	503.20	1.27330	1.29050	1.26990	37543.39	10101996.35
10161	2004.08.26 00:12	sell	3419	505.00	1.27446	0.00000	0.00000
10162	2004.08.26 00:12	modify	3419	505.00	1.27446	1.29010	1.27000
10163	2004.08.26 00:12	close	3419	505.00	1.27323	1.29010	1.27000	48785.37	10150781.72
10164	2004.08.26 00:18	sell	3420	507.50	1.27420	0.00000	0.00000
10165	2004.08.26 00:18	modify	3420	507.50	1.27420	1.29090	1.26910
10166	2004.08.26 00:40	close	3420	507.50	1.27323	1.29090	1.26910	38663.48	10189445.20
10167	2004.08.26 22:10	buy	3421	509.40	1.27183	0.00000	0.00000
10168	2004.08.26 22:11	modify	3421	509.40	1.27183	1.25640	1.27770
10169	2004.08.26 22:14	close	3421	509.40	1.27280	1.25640	1.27770	38821.34	10228266.54
10170	2004.08.27 00:05	sell	3422	511.40	1.27360	0.00000	0.00000
10171	2004.08.27 00:06	modify	3422	511.40	1.27360	1.28900	1.26870
10172	2004.08.27 00:13	close	3422	511.40	1.27243	1.28900	1.26870	47023.25	10275289.79
10173	2004.08.27 00:16	sell	3423	513.70	1.27350	0.00000	0.00000
10174	2004.08.27 00:16	modify	3423	513.70	1.27350	1.28910	1.26930
10175	2004.08.27 00:24	close	3423	513.70	1.27253	1.28910	1.26930	39157.35	10314447.14
10176	2004.08.27 00:41	buy	3424	515.70	1.27173	0.00000	0.00000
10177	2004.08.27 00:41	modify	3424	515.70	1.27173	1.25480	1.27680
10178	2004.08.27 00:47	close	3424	515.70	1.27264	1.25480	1.27680	36875.08	10351322.22
10179	2004.08.30 22:00	sell	3425	517.50	1.27898	0.00000	0.00000
10180	2004.08.30 22:00	modify	3425	517.50	1.27898	1.29400	1.27350
10181	2004.08.30 23:53	close	3425	517.50	1.27873	1.29400	1.27350	10117.46	10361439.68
10182	2004.08.30 23:54	sell	3426	518.00	1.27950	0.00000	0.00000
10183	2004.08.30 23:54	modify	3426	518.00	1.27950	1.29590	1.27530
10184	2004.08.30 23:55	close	3426	518.00	1.27835	1.29590	1.27530	46599.13	10408038.81
10185	2004.08.30 23:56	buy	3427	520.40	1.27813	0.00000	0.00000
10186	2004.08.30 23:56	modify	3427	520.40	1.27813	1.26270	1.28400
10187	2004.08.30 23:57	close	3427	520.40	1.27930	1.26270	1.28400	47593.84	10455632.65
10188	2004.08.30 23:57	sell	3428	522.70	1.27950	0.00000	0.00000
10189	2004.08.30 23:57	modify	3428	522.70	1.27950	1.29470	1.27510
10190	2004.08.30 23:57	close	3428	522.70	1.27843	1.29470	1.27510	43748.11	10499380.76
10191	2004.08.30 23:58	sell	3429	524.90	1.27950	0.00000	0.00000
10192	2004.08.30 23:58	modify	3429	524.90	1.27950	1.29550	1.27550
10193	2004.08.31 00:13	close	3429	524.90	1.27853	1.29550	1.27550	39363.50	10538744.26
10194	2004.08.31 00:14	buy	3430	526.90	1.27833	0.00000	0.00000
10195	2004.08.31 00:14	modify	3430	526.90	1.27833	1.26170	1.28360
10196	2004.08.31 00:14	close	3430	526.90	1.27935	1.26170	1.28360	42008.68	10580752.94
10197	2004.08.31 00:18	sell	3431	529.00	1.27967	0.00000	0.00000
10198	2004.08.31 00:18	modify	3431	529.00	1.27967	1.29520	1.27410
10199	2004.08.31 01:47	close	3431	529.00	1.27875	1.29520	1.27410	38059.04	10618811.98
10200	2004.08.31 22:00	sell	3432	530.90	1.26720	0.00000	0.00000
10201	2004.08.31 22:00	modify	3432	530.90	1.26720	1.28420	1.26320
10202	2004.08.31 22:09	close	3432	530.90	1.26623	1.28420	1.26320	40669.78	10659481.76
10203	2004.08.31 22:29	sell	3433	532.90	1.26740	0.00000	0.00000
10204	2004.08.31 22:29	modify	3433	532.90	1.26740	1.28360	1.26300
10205	2004.08.31 22:51	close	3433	532.90	1.26648	1.28360	1.26300	38711.07	10698192.83
10206	2004.09.01 00:25	buy	3434	534.90	1.26570	0.00000	0.00000
10207	2004.09.01 00:25	modify	3434	534.90	1.26570	1.25070	1.26990
10208	2004.09.01 00:27	close	3434	534.90	1.26662	1.25070	1.26990	38852.06	10737044.89
10209	2004.09.01 22:37	sell	3435	536.80	1.26103	0.00000	0.00000
10210	2004.09.01 22:37	modify	3435	536.80	1.26103	1.27770	1.25630
10211	2004.09.01 22:53	close	3435	536.80	1.26010	1.27770	1.25630	39617.81	10776662.70
10212	2004.09.01 23:52	sell	3436	538.80	1.26130	0.00000	0.00000
10213	2004.09.01 23:52	modify	3436	538.80	1.26130	1.27780	1.25610
10214	2004.09.01 23:53	close	3436	538.80	1.26033	1.27780	1.25610	41468.19	10818130.89
10215	2004.09.02 00:26	buy	3437	540.90	1.25896	0.00000	0.00000
10216	2004.09.02 00:26	modify	3437	540.90	1.25896	1.24330	1.26390
10217	2004.09.02 00:26	close	3437	540.90	1.26010	1.24330	1.26390	48934.69	10867065.58
10218	2004.09.02 00:27	buy	3438	543.30	1.25894	0.00000	0.00000
10219	2004.09.02 00:27	modify	3438	543.30	1.25894	1.24390	1.26480
10220	2004.09.02 00:27	close	3438	543.30	1.25990	1.24390	1.26480	41397.57	10908463.15
10221	2004.09.02 00:43	buy	3439	545.40	1.25920	0.00000	0.00000
10222	2004.09.02 00:43	modify	3439	545.40	1.25920	1.24420	1.26510
10223	2004.09.02 00:58	close	3439	545.40	1.26024	1.24420	1.26510	45008.57	10953471.72
10224	2004.09.02 22:00	buy	3440	547.60	1.26243	0.00000	0.00000
10225	2004.09.02 22:00	modify	3440	547.60	1.26243	1.24610	1.26720
10226	2004.09.02 23:05	close	3440	547.60	1.26340	1.24610	1.26720	42043.06	10995514.78
10227	2004.09.02 23:05	sell	3441	549.70	1.26340	0.00000	0.00000
10228	2004.09.02 23:05	modify	3441	549.70	1.26340	1.27930	1.25760
10229	2004.09.02 23:15	close	3441	549.70	1.26249	1.27930	1.25760	39622.25	11035137.03
10230	2004.09.02 23:57	buy	3442	551.70	1.26149	0.00000	0.00000
10231	2004.09.02 23:57	modify	3442	551.70	1.26149	1.24520	1.26700
10232	2004.09.02 23:59	close	3442	551.70	1.26253	1.24520	1.26700	45445.89	11080582.92
10233	2004.09.02 23:59	buy	3443	554.00	1.26136	0.00000	0.00000
10234	2004.09.02 23:59	modify	3443	554.00	1.26136	1.24480	1.26680
10235	2004.09.03 01:44	close	3443	554.00	1.26210	1.24480	1.26680	32320.60	11112903.52
10236	2004.09.06 22:00	buy	3444	555.60	1.26933	0.00000	0.00000
10237	2004.09.06 22:00	modify	3444	555.60	1.26933	1.25430	1.27360
10238	2004.09.06 22:02	close	3444	555.60	1.27030	1.25430	1.27360	42425.57	11155329.09
10239	2004.09.06 22:35	sell	3445	557.70	1.27090	0.00000	0.00000
10240	2004.09.06 22:35	modify	3445	557.70	1.27090	1.28770	1.26490
10241	2004.09.07 00:43	close	3445	557.70	1.27043	1.28770	1.26490	20143.76	11175472.86
10242	2004.09.07 00:45	sell	3446	558.70	1.27118	0.00000	0.00000
10243	2004.09.07 00:45	modify	3446	558.70	1.27118	1.28680	1.26680
10244	2004.09.07 02:01	close	3446	558.70	1.27033	1.28680	1.26680	37383.59	11212856.45
10245	2004.09.07 22:00	buy	3447	560.60	1.26723	0.00000	0.00000
10246	2004.09.07 22:00	modify	3447	560.60	1.26723	1.25040	1.27310
10247	2004.09.07 22:09	close	3447	560.60	1.26823	1.25040	1.27310	44203.34	11257059.79
10248	2004.09.07 23:07	buy	3448	562.80	1.26745	0.00000	0.00000
10249	2004.09.07 23:07	modify	3448	562.80	1.26745	1.25240	1.27250
10250	2004.09.07 23:07	close	3448	562.80	1.26850	1.25240	1.27250	46585.73	11303645.52
10251	2004.09.07 23:09	buy	3449	565.10	1.26733	0.00000	0.00000
10252	2004.09.07 23:09	modify	3449	565.10	1.26733	1.25220	1.27230
10253	2004.09.07 23:13	close	3449	565.10	1.26824	1.25220	1.27230	40547.61	11344193.13
10254	2004.09.07 23:57	buy	3450	567.20	1.26713	0.00000	0.00000
10255	2004.09.07 23:57	modify	3450	567.20	1.26713	1.25170	1.27220
10256	2004.09.07 23:58	close	3450	567.20	1.26830	1.25170	1.27220	52323.90	11396517.03
10257	2004.09.07 23:59	buy	3451	569.80	1.26723	0.00000	0.00000
10258	2004.09.07 23:59	modify	3451	569.80	1.26723	1.25070	1.27170
10259	2004.09.07 23:59	close	3451	569.80	1.26819	1.25070	1.27170	43132.97	11439650.00
10260	2004.09.08 00:00	buy	3452	571.90	1.26723	0.00000	0.00000
10261	2004.09.08 00:00	modify	3452	571.90	1.26723	1.25050	1.27120
10262	2004.09.08 00:26	close	3452	571.90	1.26840	1.25050	1.27120	52753.31	11492403.31
10263	2004.09.08 00:26	sell	3453	574.60	1.26840	0.00000	0.00000
10264	2004.09.08 00:26	modify	3453	574.60	1.26840	1.28510	1.26330
10265	2004.09.08 00:27	close	3453	574.60	1.26743	1.28510	1.26330	43975.76	11536379.07
10266	2004.09.08 00:40	sell	3454	576.80	1.26830	0.00000	0.00000
10267	2004.09.08 00:40	modify	3454	576.80	1.26830	1.28400	1.26370
10268	2004.09.08 00:40	close	3454	576.80	1.26733	1.28400	1.26370	44147.62	11580526.69
10269	2004.09.08 00:42	sell	3455	579.00	1.26820	0.00000	0.00000
10270	2004.09.08 00:42	modify	3455	579.00	1.26820	1.28330	1.26310
10271	2004.09.08 00:44	close	3455	579.00	1.26723	1.28330	1.26310	44319.50	11624846.19
10272	2004.09.08 22:00	buy	3456	581.20	1.26013	0.00000	0.00000
10273	2004.09.08 22:00	modify	3456	581.20	1.26013	1.24320	1.26430
10274	2004.09.08 23:06	close	3456	581.20	1.26114	1.24320	1.26430	46546.14	11671392.33
10275	2004.09.08 23:14	buy	3457	583.50	1.26023	0.00000	0.00000
10276	2004.09.08 23:14	modify	3457	583.50	1.26023	1.24460	1.26490
10277	2004.09.08 23:16	close	3457	583.50	1.26118	1.24460	1.26490	43952.89	11715345.22
10278	2004.09.08 23:16	sell	3458	585.70	1.26118	0.00000	0.00000
10279	2004.09.08 23:16	modify	3458	585.70	1.26118	1.27650	1.25580
10280	2004.09.09 00:04	close	3458	585.70	1.26023	1.27650	1.25580	42612.64	11757957.86
10281	2004.09.09 22:05	sell	3459	587.80	1.26450	0.00000	0.00000
10282	2004.09.09 22:05	modify	3459	587.80	1.26450	1.27960	1.25890
10283	2004.09.09 22:48	close	3459	587.80	1.26358	1.27960	1.25890	42797.13	11800754.99
10284	2004.09.09 23:03	buy	3460	590.00	1.26293	0.00000	0.00000
10285	2004.09.09 23:03	modify	3460	590.00	1.26293	1.24770	1.26690
10286	2004.09.09 23:15	close	3460	590.00	1.26390	1.24770	1.26690	45280.48	11846035.47
10287	2004.09.09 23:53	buy	3461	592.30	1.26252	0.00000	0.00000
10288	2004.09.09 23:53	modify	3461	592.30	1.26252	1.24710	1.26660
10289	2004.09.09 23:54	close	3461	592.30	1.26345	1.24710	1.26660	43598.01	11889633.48
10290	2004.09.09 23:55	buy	3462	594.40	1.26223	0.00000	0.00000
10291	2004.09.09 23:55	modify	3462	594.40	1.26223	1.24580	1.26630
10292	2004.09.10 10:40	close	3462	594.40	1.26185	1.24580	1.26630	-18073.63	11871559.84
10293	2004.09.13 22:00	sell	3463	593.50	1.25950	0.00000	0.00000
10294	2004.09.13 22:00	modify	3463	593.50	1.25950	1.27510	1.25380
10295	2004.09.13 22:05	close	3463	593.50	1.25849	1.27510	1.25380	47631.29	11919191.13
10296	2004.09.13 22:09	sell	3464	595.90	1.25950	0.00000	0.00000
10297	2004.09.13 22:09	modify	3464	595.90	1.25950	1.27540	1.25430
10298	2004.09.13 22:10	close	3464	595.90	1.25843	1.27540	1.25430	50667.34	11969858.47
10299	2004.09.13 22:15	sell	3465	598.40	1.25950	0.00000	0.00000
10300	2004.09.13 22:15	modify	3465	598.40	1.25950	1.27490	1.25530
10301	2004.09.13 22:55	close	3465	598.40	1.25853	1.27490	1.25530	46121.11	12015979.58
10302	2004.09.13 23:01	sell	3466	600.70	1.25970	0.00000	0.00000
10303	2004.09.13 23:01	modify	3466	600.70	1.25970	1.27530	1.25500
10304	2004.09.14 00:00	close	3466	600.70	1.25853	1.27530	1.25500	55318.23	12071297.81
10305	2004.09.14 22:01	sell	3467	603.50	1.25970	0.00000	0.00000
10306	2004.09.14 22:01	modify	3467	603.50	1.25970	1.27560	1.25370
10307	2004.09.14 22:09	close	3467	603.50	1.25873	1.27560	1.25370	46506.80	12117804.61
10308	2004.09.14 22:15	sell	3468	605.80	1.25944	0.00000	0.00000
10309	2004.09.14 22:15	modify	3468	605.80	1.25944	1.27630	1.25410
10310	2004.09.14 22:28	close	3468	605.80	1.25853	1.27630	1.25410	43803.33	12161607.94
10311	2004.09.14 23:02	sell	3469	608.00	1.25940	0.00000	0.00000
10312	2004.09.14 23:02	modify	3469	608.00	1.25940	1.27570	1.25490
10313	2004.09.14 23:53	close	3469	608.00	1.25843	1.27570	1.25490	46864.74	12208472.68
10314	2004.09.14 23:53	buy	3470	610.40	1.25843	0.00000	0.00000
10315	2004.09.14 23:53	modify	3470	610.40	1.25843	1.24320	1.26270
10316	2004.09.14 23:59	close	3470	610.40	1.25940	1.24320	1.26270	47013.50	12255486.18
10317	2004.09.15 00:12	sell	3471	612.70	1.26000	0.00000	0.00000
10318	2004.09.15 00:12	modify	3471	612.70	1.26000	1.27590	1.25500
10319	2004.09.15 00:15	close	3471	612.70	1.25903	1.27590	1.25500	47204.51	12302690.69
10320	2004.09.15 00:15	sell	3472	615.10	1.26020	0.00000	0.00000
10321	2004.09.15 00:15	modify	3472	615.10	1.26020	1.27560	1.25620
10322	2004.09.15 00:23	close	3472	615.10	1.25928	1.27560	1.25620	44937.74	12347628.43
10323	2004.09.15 22:00	buy	3473	617.30	1.26994	0.00000	0.00000
10324	2004.09.15 22:00	modify	3473	617.30	1.26994	1.25300	1.27440
10325	2004.09.15 22:00	close	3473	617.30	1.27090	1.25300	1.27440	46629.00	12394257.43
10326	2004.09.15 22:01	buy	3474	619.70	1.26993	0.00000	0.00000
10327	2004.09.15 22:01	modify	3474	619.70	1.26993	1.25360	1.27590
10328	2004.09.15 22:07	close	3474	619.70	1.27093	1.25360	1.27590	48759.57	12443017.00
10329	2004.09.15 22:26	buy	3475	622.10	1.26962	0.00000	0.00000
10330	2004.09.15 22:26	modify	3475	622.10	1.26962	1.25300	1.27480
10331	2004.09.15 22:45	close	3475	622.10	1.27070	1.25300	1.27480	52873.85	12495890.85
10332	2004.09.16 00:23	sell	3476	624.70	1.27077	0.00000	0.00000
10333	2004.09.16 00:23	modify	3476	624.70	1.27077	1.28670	1.26580
10334	2004.09.16 00:28	close	3476	624.70	1.26973	1.28670	1.26580	51167.41	12547058.26
10335	2004.09.16 22:18	buy	3477	627.30	1.26663	0.00000	0.00000
10336	2004.09.16 22:18	modify	3477	627.30	1.26663	1.24960	1.27230
10337	2004.09.16 22:33	close	3477	627.30	1.26760	1.24960	1.27230	48002.60	12595060.86
10338	2004.09.16 22:39	sell	3478	629.70	1.26771	0.00000	0.00000
10339	2004.09.16 22:39	modify	3478	629.70	1.26771	1.28460	1.26200
10340	2004.09.17 02:36	close	3478	629.70	1.26823	1.28460	1.26200	-26370.60	12568690.26
10341	2004.09.20 22:05	buy	3479	628.40	1.27233	0.00000	0.00000
10342	2004.09.20 22:05	modify	3479	628.40	1.27233	1.25640	1.27770
10343	2004.09.20 22:36	close	3479	628.40	1.27332	1.25640	1.27770	48857.79	12617548.05
10344	2004.09.20 23:13	buy	3480	630.80	1.27203	0.00000	0.00000
10345	2004.09.20 23:13	modify	3480	630.80	1.27203	1.25550	1.27720
10346	2004.09.21 01:14	close	3480	630.80	1.27230	1.25550	1.27720	13202.28	12630750.33
10347	2004.09.21 22:00	buy	3481	631.50	1.25533	0.00000	0.00000
10348	2004.09.21 22:00	modify	3481	631.50	1.25533	1.24020	1.25970
10349	2004.09.22 03:13	close	3481	631.50	1.25500	1.24020	1.25970	-16789.58	12613960.75
10350	2004.09.22 22:10	sell	3482	630.60	1.26207	0.00000	0.00000
10351	2004.09.22 22:10	modify	3482	630.60	1.26207	1.27910	1.25810
10352	2004.09.22 22:13	close	3482	630.60	1.26113	1.27910	1.25810	47002.61	12660963.36
10353	2004.09.22 22:14	sell	3483	633.00	1.26227	0.00000	0.00000
10354	2004.09.22 22:14	modify	3483	633.00	1.26227	1.27920	1.25780
10355	2004.09.22 22:14	close	3483	633.00	1.26113	1.27920	1.25780	57220.11	12718183.47
10356	2004.09.22 23:14	buy	3484	635.90	1.25989	0.00000	0.00000
10357	2004.09.22 23:14	modify	3484	635.90	1.25989	1.24400	1.26580
10358	2004.09.22 23:18	close	3484	635.90	1.26100	1.24400	1.26580	55975.34	12774158.81
10359	2004.09.22 23:24	buy	3485	638.70	1.26003	0.00000	0.00000
10360	2004.09.22 23:25	modify	3485	638.70	1.26003	1.24460	1.26580
10361	2004.09.23 03:20	close	3485	638.70	1.25960	1.24460	1.26580	-22363.33	12751795.48
10362	2004.09.23 22:00	sell	3486	637.50	1.26120	0.00000	0.00000
10363	2004.09.23 22:00	modify	3486	637.50	1.26120	1.27660	1.25680
10364	2004.09.23 22:34	close	3486	637.50	1.26028	1.27660	1.25680	46537.28	12798332.76
10365	2004.09.23 22:42	sell	3487	639.90	1.26090	0.00000	0.00000
10366	2004.09.23 22:42	modify	3487	639.90	1.26090	1.27730	1.25580
10367	2004.09.23 23:09	close	3487	639.90	1.25983	1.27730	1.25580	54348.05	12852680.81
10368	2004.09.23 23:12	buy	3488	642.60	1.25943	0.00000	0.00000
10369	2004.09.23 23:12	modify	3488	642.60	1.25943	1.24370	1.26510
10370	2004.09.23 23:12	close	3488	642.60	1.26060	1.24370	1.26510	59641.60	12912322.41
10371	2004.09.23 23:32	sell	3489	645.60	1.26120	0.00000	0.00000
10372	2004.09.23 23:33	modify	3489	645.60	1.26120	1.27810	1.25580
10373	2004.09.23 23:59	close	3489	645.60	1.26023	1.27810	1.25580	49691.88	12962014.29
10374	2004.09.27 22:00	sell	3490	648.10	1.26130	0.00000	0.00000
10375	2004.09.27 22:00	modify	3490	648.10	1.26130	1.27640	1.25600
10376	2004.09.27 23:54	close	3490	648.10	1.26103	1.27640	1.25600	13876.51	12975890.80
10377	2004.09.27 23:56	buy	3491	648.70	1.25983	0.00000	0.00000
10378	2004.09.27 23:57	modify	3491	648.70	1.25983	1.24370	1.26430
10379	2004.09.27 23:58	close	3491	648.70	1.26110	1.24370	1.26430	65327.81	13041218.61
10380	2004.09.28 00:13	buy	3492	652.00	1.25998	0.00000	0.00000
10381	2004.09.28 00:13	modify	3492	652.00	1.25998	1.24300	1.26420
10382	2004.09.28 00:17	close	3492	652.00	1.26100	1.24300	1.26420	52739.10	13093957.71
10383	2004.09.28 00:20	buy	3493	654.60	1.26028	0.00000	0.00000
10384	2004.09.28 00:20	modify	3493	654.60	1.26028	1.24430	1.26510
10385	2004.09.28 00:55	close	3493	654.60	1.26120	1.24430	1.26510	47750.71	13141708.42
10386	2004.09.28 22:01	buy	3494	657.00	1.25873	0.00000	0.00000
10387	2004.09.28 22:01	modify	3494	657.00	1.25873	1.24340	1.26350
10388	2004.09.28 22:06	close	3494	657.00	1.25965	1.24340	1.26350	47984.76	13189693.18
10389	2004.09.28 22:19	sell	3495	659.40	1.26010	0.00000	0.00000
10390	2004.09.28 22:19	modify	3495	659.40	1.26010	1.27610	1.25430
10391	2004.09.28 23:27	close	3495	659.40	1.25913	1.27610	1.25430	50798.41	13240491.59
10392	2004.09.28 23:48	buy	3496	662.00	1.25863	0.00000	0.00000
10393	2004.09.28 23:48	modify	3496	662.00	1.25863	1.24180	1.26440
10394	2004.09.28 23:53	close	3496	662.00	1.25960	1.24180	1.26440	50979.68	13291471.27
10395	2004.09.29 00:23	buy	3497	664.50	1.25883	0.00000	0.00000
10396	2004.09.29 00:23	modify	3497	664.50	1.25883	1.24370	1.26350
10397	2004.09.29 00:33	close	3497	664.50	1.25980	1.24370	1.26350	51164.07	13342635.34
10398	2004.09.29 22:01	buy	3498	667.10	1.25922	0.00000	0.00000
10399	2004.09.29 22:01	modify	3498	667.10	1.25922	1.24250	1.26480
10400	2004.09.29 22:05	close	3498	667.10	1.26020	1.24250	1.26480	51877.32	13394512.66
10401	2004.09.29 22:06	buy	3499	669.70	1.25923	0.00000	0.00000
10402	2004.09.29 22:06	modify	3499	669.70	1.25923	1.24350	1.26450
10403	2004.09.29 22:15	close	3499	669.70	1.26024	1.24350	1.26450	53672.08	13448184.74
10404	2004.09.29 22:19	sell	3500	672.40	1.26050	0.00000	0.00000
10405	2004.09.29 22:19	modify	3500	672.40	1.26050	1.27610	1.25620
10406	2004.09.29 22:21	close	3500	672.40	1.25953	1.27610	1.25620	51783.44	13499968.18
10407	2004.09.29 22:31	sell	3501	674.90	1.26033	0.00000	0.00000
10408	2004.09.29 22:31	modify	3501	674.90	1.26033	1.27720	1.25620
10409	2004.09.29 23:10	close	3501	674.90	1.25933	1.27720	1.25620	53591.99	13553560.17
10410	2004.09.29 23:10	buy	3502	677.60	1.25933	0.00000	0.00000
10411	2004.09.29 23:10	modify	3502	677.60	1.25933	1.24360	1.26330
10412	2004.09.29 23:51	close	3502	677.60	1.26029	1.24360	1.26330	51614.79	13605174.96
10413	2004.09.29 23:51	sell	3503	680.20	1.26029	0.00000	0.00000
10414	2004.09.29 23:51	modify	3503	680.20	1.26029	1.27540	1.25520
10415	2004.09.29 23:51	close	3503	680.20	1.25933	1.27540	1.25520	51852.33	13657027.29
10416	2004.09.29 23:52	buy	3504	682.80	1.25893	0.00000	0.00000
10417	2004.09.29 23:52	modify	3504	682.80	1.25893	1.24330	1.26470
10418	2004.09.30 00:15	close	3504	682.80	1.25988	1.24330	1.26470	50887.73	13707915.02
10419	2004.09.30 22:00	buy	3505	685.30	1.24503	0.00000	0.00000
10420	2004.09.30 22:00	modify	3505	685.30	1.24503	1.22820	1.25070
10421	2004.09.30 22:01	close	3505	685.30	1.24620	1.22820	1.25070	64339.67	13772254.69
10422	2004.09.30 22:01	buy	3506	688.60	1.24543	0.00000	0.00000
10423	2004.09.30 22:02	modify	3506	688.60	1.24543	1.22900	1.25070
10424	2004.09.30 23:32	close	3506	688.60	1.24630	1.22900	1.25070	48068.84	13820323.53
10425	2004.09.30 23:32	sell	3507	691.00	1.24630	0.00000	0.00000
10426	2004.09.30 23:32	modify	3507	691.00	1.24630	1.26140	1.24040
10427	2004.10.01 00:08	close	3507	691.00	1.24523	1.26140	1.24040	58770.86	13879094.39
10428	2004.10.01 00:29	sell	3508	693.90	1.24680	0.00000	0.00000
10429	2004.10.01 00:29	modify	3508	693.90	1.24680	1.26350	1.24080
10430	2004.10.01 00:35	close	3508	693.90	1.24568	1.26350	1.24080	62389.06	13941483.45
10431	2004.10.01 00:42	buy	3509	697.00	1.24493	0.00000	0.00000
10432	2004.10.01 00:42	modify	3509	697.00	1.24493	1.22800	1.25050
10433	2004.10.01 00:48	close	3509	697.00	1.24585	1.22800	1.25050	51470.08	13992953.53
10434	2004.10.04 22:00	buy	3510	699.60	1.26453	0.00000	0.00000
10435	2004.10.04 22:00	modify	3510	699.60	1.26453	1.24890	1.26920
10436	2004.10.04 23:47	close	3510	699.60	1.26480	1.24890	1.26920	14934.54	14007888.07
10437	2004.10.05 00:04	buy	3511	700.30	1.26410	0.00000	0.00000
10438	2004.10.05 00:04	modify	3511	700.30	1.26410	1.24760	1.26940
10439	2004.10.05 00:21	close	3511	700.30	1.26504	1.24760	1.26940	52036.46	14059924.53
10440	2004.10.05 22:00	buy	3512	702.90	1.26043	0.00000	0.00000
10441	2004.10.05 22:00	modify	3512	702.90	1.26043	1.24480	1.26500
10442	2004.10.05 22:16	close	3512	702.90	1.26140	1.24480	1.26500	54052.08	14113976.61
10443	2004.10.05 23:38	sell	3513	705.60	1.26240	0.00000	0.00000
10444	2004.10.05 23:38	modify	3513	705.60	1.26240	1.27910	1.25680
10445	2004.10.05 23:54	close	3513	705.60	1.26133	1.27910	1.25680	59856.82	14173833.43
10446	2004.10.06 00:22	sell	3514	708.60	1.26240	0.00000	0.00000
10447	2004.10.06 00:22	modify	3514	708.60	1.26240	1.27740	1.25810
10448	2004.10.06 01:40	close	3514	708.60	1.26163	1.27740	1.25810	43247.39	14217080.82
10449	2004.10.06 22:00	sell	3515	710.80	1.26680	0.00000	0.00000
10450	2004.10.06 22:00	modify	3515	710.80	1.26680	1.28260	1.26110
10451	2004.10.06 22:20	close	3515	710.80	1.26573	1.28260	1.26110	60088.33	14277169.15
10452	2004.10.06 22:23	buy	3516	713.80	1.26543	0.00000	0.00000
10453	2004.10.06 22:23	modify	3516	713.80	1.26543	1.24950	1.27060
10454	2004.10.06 22:25	close	3516	713.80	1.26640	1.24950	1.27060	54673.56	14331842.71
10455	2004.10.06 22:30	buy	3517	716.50	1.26553	0.00000	0.00000
10456	2004.10.06 22:30	modify	3517	716.50	1.26553	1.24850	1.27080
10457	2004.10.06 22:30	close	3517	716.50	1.26650	1.24850	1.27080	54876.04	14386718.75
10458	2004.10.06 22:42	buy	3518	719.30	1.26553	0.00000	0.00000
10459	2004.10.06 22:43	modify	3518	719.30	1.26553	1.24960	1.27070
10460	2004.10.06 22:56	close	3518	719.30	1.26644	1.24960	1.27070	51685.28	14438404.03
10461	2004.10.06 23:18	buy	3519	721.90	1.26483	0.00000	0.00000
10462	2004.10.06 23:18	modify	3519	721.90	1.26483	1.24910	1.27080
10463	2004.10.07 01:04	close	3519	721.90	1.26520	1.24910	1.27080	20479.14	14458883.17
10464	2004.10.07 22:37	sell	3520	722.90	1.26490	0.00000	0.00000
10465	2004.10.07 22:37	modify	3520	722.90	1.26490	1.28010	1.25930
10466	2004.10.07 22:43	close	3520	722.90	1.26373	1.28010	1.25930	66928.30	14525811.47
10467	2004.10.07 23:29	sell	3521	726.20	1.26480	0.00000	0.00000
10468	2004.10.07 23:29	modify	3521	726.20	1.26480	1.28130	1.25930
10469	2004.10.08 00:11	close	3521	726.20	1.26383	1.28130	1.25930	55100.30	14580911.77
10470	2004.10.11 22:00	sell	3522	729.00	1.25264	0.00000	0.00000
10471	2004.10.11 22:00	modify	3522	729.00	1.25264	1.26810	1.24840
10472	2004.10.11 22:30	close	3522	729.00	1.25173	1.26810	1.24840	52997.85	14633909.62
10473	2004.10.11 22:55	buy	3523	731.60	1.25143	0.00000	0.00000
10474	2004.10.11 22:55	modify	3523	731.60	1.25143	1.23520	1.25610
10475	2004.10.12 02:51	close	3523	731.60	1.25140	1.23520	1.25610	-1967.51	14631942.11
10476	2004.10.12 22:02	buy	3524	731.50	1.25638	0.00000	0.00000
10477	2004.10.12 22:02	modify	3524	731.50	1.25638	1.23940	1.26040
10478	2004.10.13 01:53	close	3524	731.50	1.25680	1.23940	1.26040	24231.82	14656173.93
10479	2004.10.13 22:00	buy	3525	732.80	1.25323	0.00000	0.00000
10480	2004.10.13 22:00	modify	3525	732.80	1.25323	1.23800	1.25820
10481	2004.10.14 02:06	close	3525	732.80	1.25290	1.23800	1.25820	-19943.07	14636230.86
10482	2004.10.14 22:00	buy	3526	731.80	1.24383	0.00000	0.00000
10483	2004.10.14 22:00	modify	3526	731.80	1.24383	1.22880	1.24820
10484	2004.10.14 22:39	close	3526	731.80	1.24490	1.22880	1.24820	62898.71	14699129.57
10485	2004.10.14 23:00	buy	3527	734.90	1.24426	0.00000	0.00000
10486	2004.10.14 23:00	modify	3527	734.90	1.24426	1.22750	1.24840
10487	2004.10.14 23:39	close	3527	734.90	1.24540	1.22750	1.24840	67270.44	14766400.01
10488	2004.10.15 00:45	sell	3528	738.30	1.24565	0.00000	0.00000
10489	2004.10.15 00:45	modify	3528	738.30	1.24565	1.26070	1.24050
10490	2004.10.15 00:57	close	3528	738.30	1.24433	1.26070	1.24050	78319.74	14844719.75
10491	2004.10.18 22:00	buy	3529	742.20	1.23073	0.00000	0.00000
10492	2004.10.18 22:00	modify	3529	742.20	1.23073	1.21550	1.23640
10493	2004.10.18 23:45	close	3529	742.20	1.23130	1.21550	1.23640	34358.32	14879078.07
10494	2004.10.18 23:47	sell	3530	743.90	1.23180	0.00000	0.00000
10495	2004.10.18 23:47	modify	3530	743.90	1.23180	1.24740	1.22680
10496	2004.10.19 12:20	close	3530	743.90	1.23213	1.24740	1.22680	-20575.45	14858502.62
10497	2004.10.19 22:00	buy	3531	742.90	1.22863	0.00000	0.00000
10498	2004.10.19 22:01	modify	3531	742.90	1.22863	1.21200	1.23360
10499	2004.10.19 22:30	close	3531	742.90	1.22968	1.21200	1.23360	63434.80	14921937.42
10500	2004.10.20 00:05	sell	3532	746.00	1.22990	0.00000	0.00000
10501	2004.10.20 00:05	modify	3532	746.00	1.22990	1.24580	1.22520
10502	2004.10.20 00:31	close	3532	746.00	1.22893	1.24580	1.22520	58882.12	14980819.54
10503	2004.10.20 22:20	sell	3533	749.00	1.22225	0.00000	0.00000
10504	2004.10.20 22:20	modify	3533	749.00	1.22225	1.23740	1.21740
10505	2004.10.20 23:49	close	3533	749.00	1.22143	1.23740	1.21740	50283.68	15031103.22
10506	2004.10.20 23:49	buy	3534	751.50	1.22143	0.00000	0.00000
10507	2004.10.20 23:49	modify	3534	751.50	1.22143	1.20620	1.22600
10508	2004.10.21 00:11	close	3534	751.50	1.22240	1.20620	1.22600	58974.79	15090078.01
10509	2004.10.21 00:30	buy	3535	754.50	1.22063	0.00000	0.00000
10510	2004.10.21 00:30	modify	3535	754.50	1.22063	1.20490	1.22650
10511	2004.10.21 00:30	close	3535	754.50	1.22160	1.20490	1.22650	59910.36	15149988.37
10512	2004.10.21 22:45	sell	3536	757.40	1.21870	0.00000	0.00000
10513	2004.10.21 22:45	modify	3536	757.40	1.21870	1.23470	1.21280
10514	2004.10.21 22:53	close	3536	757.40	1.21763	1.23470	1.21280	66557.00	15216545.37
10515	2004.10.25 22:36	buy	3537	760.80	1.19642	0.00000	0.00000
10516	2004.10.25 22:36	modify	3537	760.80	1.19642	1.18140	1.20080
10517	2004.10.25 22:44	close	3537	760.80	1.19755	1.18140	1.20080	71788.57	15288333.94
10518	2004.10.25 23:11	buy	3538	764.40	1.19620	0.00000	0.00000
10519	2004.10.25 23:11	modify	3538	764.40	1.19620	1.17930	1.20160
10520	2004.10.25 23:47	close	3538	764.40	1.19710	1.17930	1.20160	57468.88	15345802.82
10521	2004.10.25 23:49	buy	3539	767.20	1.19573	0.00000	0.00000
10522	2004.10.25 23:49	modify	3539	767.20	1.19573	1.17990	1.20080
10523	2004.10.25 23:50	close	3539	767.20	1.19675	1.17990	1.20080	65389.10	15411191.92
10524	2004.10.26 00:37	buy	3540	770.50	1.19588	0.00000	0.00000
10525	2004.10.26 00:37	modify	3540	770.50	1.19588	1.18000	1.20110
10526	2004.10.26 00:49	close	3540	770.50	1.19680	1.18000	1.20110	59229.61	15470421.53
10527	2004.10.26 22:09	buy	3541	773.50	1.20103	0.00000	0.00000
10528	2004.10.26 22:09	modify	3541	773.50	1.20103	1.18470	1.20520
10529	2004.10.26 23:14	close	3541	773.50	1.20208	1.18470	1.20520	67564.14	15537985.67
10530	2004.10.26 23:14	sell	3542	776.80	1.20220	0.00000	0.00000
10531	2004.10.26 23:14	modify	3542	776.80	1.20220	1.21840	1.19760
10532	2004.10.26 23:22	close	3542	776.80	1.20123	1.21840	1.19760	62727.04	15600712.71
10533	2004.10.27 00:03	buy	3543	780.00	1.20059	0.00000	0.00000
10534	2004.10.27 00:03	modify	3543	780.00	1.20059	1.18430	1.20520
10535	2004.10.27 00:03	close	3543	780.00	1.20161	1.18430	1.20520	66211.17	15666923.88
10536	2004.10.27 00:04	buy	3544	783.30	1.20030	0.00000	0.00000
10537	2004.10.27 00:04	modify	3544	783.30	1.20030	1.18340	1.20620
10538	2004.10.27 00:04	close	3544	783.30	1.20138	1.18340	1.20620	70416.02	15737339.90
10539	2004.10.27 00:05	buy	3545	786.80	1.20057	0.00000	0.00000
10540	2004.10.27 00:05	modify	3545	786.80	1.20057	1.18530	1.20480
10541	2004.10.27 00:05	close	3545	786.80	1.20180	1.18530	1.20480	80526.21	15817866.11
10542	2004.10.27 00:09	sell	3546	790.80	1.20213	0.00000	0.00000
10543	2004.10.27 00:09	modify	3546	790.80	1.20213	1.21780	1.19660
10544	2004.10.27 01:12	close	3546	790.80	1.20113	1.21780	1.19660	65838.00	15883704.11
10545	2004.10.27 22:15	sell	3547	794.10	1.20880	0.00000	0.00000
10546	2004.10.27 22:15	modify	3547	794.10	1.20880	1.22510	1.20300
10547	2004.10.27 22:16	close	3547	794.10	1.20781	1.22510	1.20300	65089.63	15948793.74
10548	2004.10.27 22:22	sell	3548	797.40	1.20877	0.00000	0.00000
10549	2004.10.27 22:22	modify	3548	797.40	1.20877	1.22440	1.20330
10550	2004.10.27 22:24	close	3548	797.40	1.20783	1.22440	1.20330	62058.07	16010851.81
10551	2004.10.27 23:11	buy	3549	800.50	1.20683	0.00000	0.00000
10552	2004.10.27 23:11	modify	3549	800.50	1.20683	1.19100	1.21160
10553	2004.10.27 23:19	close	3549	800.50	1.20780	1.19100	1.21160	64289.20	16075141.01
10554	2004.10.27 23:27	buy	3550	803.70	1.20653	0.00000	0.00000
10555	2004.10.27 23:27	modify	3550	803.70	1.20653	1.19110	1.21230
10556	2004.10.28 00:05	close	3550	803.70	1.20760	1.19110	1.21230	70508.20	16145649.21
10557	2004.10.28 00:13	sell	3551	807.20	1.20790	0.00000	0.00000
10558	2004.10.28 00:13	modify	3551	807.20	1.20790	1.22340	1.20190
10559	2004.10.28 00:15	close	3551	807.20	1.20693	1.22340	1.20190	64874.02	16210523.23
10560	2004.10.28 00:20	sell	3552	810.50	1.20791	0.00000	0.00000
10561	2004.10.28 00:20	modify	3552	810.50	1.20791	1.22370	1.20340
10562	2004.10.28 01:34	close	3552	810.50	1.20693	1.22370	1.20340	65810.78	16276334.01
10563	2004.10.28 22:00	sell	3553	813.80	1.20129	0.00000	0.00000
10564	2004.10.28 22:00	modify	3553	813.80	1.20129	1.21730	1.19580
10565	2004.10.28 22:18	close	3553	813.80	1.20033	1.21730	1.19580	65086.10	16341420.11
10566	2004.10.28 22:20	buy	3554	817.00	1.20002	0.00000	0.00000
10567	2004.10.28 22:20	modify	3554	817.00	1.20002	1.18300	1.20520
10568	2004.10.28 23:01	close	3554	817.00	1.20100	1.18300	1.20520	66666.11	16408086.22
10569	2004.10.28 23:01	sell	3555	820.40	1.20100	0.00000	0.00000
10570	2004.10.28 23:01	modify	3555	820.40	1.20100	1.21610	1.19590
10571	2004.10.28 23:01	close	3555	820.40	1.19983	1.21610	1.19590	80000.33	16488086.55
10572	2004.10.28 23:11	sell	3556	824.40	1.20110	0.00000	0.00000
10573	2004.10.28 23:11	modify	3556	824.40	1.20110	1.21740	1.19580
10574	2004.10.28 23:17	close	3556	824.40	1.20003	1.21740	1.19580	73507.16	16561593.71
10575	2004.11.01 22:03	sell	3557	828.00	1.20315	0.00000	0.00000
10576	2004.11.01 22:03	modify	3557	828.00	1.20315	1.21920	1.19730
10577	2004.11.01 22:34	close	3557	828.00	1.20223	1.21920	1.19730	63362.25	16624955.96
10578	2004.11.01 22:34	buy	3558	831.20	1.20223	0.00000	0.00000
10579	2004.11.01 22:34	modify	3558	831.20	1.20223	1.18520	1.20790
10580	2004.11.02 01:18	close	3558	831.20	1.20244	1.18520	1.20790	14273.77	16639229.73
10581	2004.11.02 22:00	buy	3559	831.90	1.20909	0.00000	0.00000
10582	2004.11.02 22:00	modify	3559	831.90	1.20909	1.19360	1.21350
10583	2004.11.03 04:09	close	3559	831.90	1.20870	1.19360	1.21350	-27085.05	16612144.67
10584	2004.11.03 22:10	buy	3560	830.60	1.19343	0.00000	0.00000
10585	2004.11.03 22:10	modify	3560	830.60	1.19343	1.17670	1.19930
10586	2004.11.03 22:17	close	3560	830.60	1.19445	1.17670	1.19930	70929.05	16683073.72
10587	2004.11.03 22:20	buy	3561	834.10	1.19348	0.00000	0.00000
10588	2004.11.03 22:20	modify	3561	834.10	1.19348	1.17750	1.19770
10589	2004.11.03 22:27	close	3561	834.10	1.19440	1.17750	1.19770	64247.49	16747321.21
10590	2004.11.03 22:34	buy	3562	837.30	1.19363	0.00000	0.00000
10591	2004.11.03 22:34	modify	3562	837.30	1.19363	1.17760	1.19940
10592	2004.11.04 00:25	close	3562	837.30	1.19400	1.17760	1.19940	25213.01	16772534.22
10593	2004.11.04 00:25	sell	3563	838.60	1.19400	0.00000	0.00000
10594	2004.11.04 00:25	modify	3563	838.60	1.19400	1.20940	1.18970
10595	2004.11.04 01:02	close	3563	838.60	1.19303	1.20940	1.18970	68182.86	16840717.08
10596	2004.11.04 22:09	buy	3564	842.00	1.18793	0.00000	0.00000
10597	2004.11.04 22:09	modify	3564	842.00	1.18793	1.17150	1.19380
10598	2004.11.05 00:10	close	3564	842.00	1.18834	1.17150	1.19380	28804.75	16869521.82
10599	2004.11.08 22:00	sell	3565	843.40	1.18240	0.00000	0.00000
10600	2004.11.08 22:00	modify	3565	843.40	1.18240	1.19850	1.17720
10601	2004.11.08 22:43	close	3565	843.40	1.18135	1.19850	1.17720	74962.54	16944484.36
10602	2004.11.08 22:43	buy	3566	847.20	1.18113	0.00000	0.00000
10603	2004.11.08 22:44	modify	3566	847.20	1.18113	1.16610	1.18680
10604	2004.11.08 22:53	close	3566	847.20	1.18208	1.16610	1.18680	68086.76	17012571.12
10605	2004.11.08 23:07	sell	3567	850.60	1.18270	0.00000	0.00000
10606	2004.11.08 23:07	modify	3567	850.60	1.18270	1.19880	1.17690
10607	2004.11.08 23:08	close	3567	850.60	1.18173	1.19880	1.17690	69819.84	17082390.96
10608	2004.11.08 23:26	buy	3568	854.10	1.18093	0.00000	0.00000
10609	2004.11.08 23:26	modify	3568	854.10	1.18093	1.16560	1.18680
10610	2004.11.09 00:38	close	3568	854.10	1.18190	1.16560	1.18680	69847.65	17152238.61
10611	2004.11.09 00:40	sell	3569	857.60	1.18230	0.00000	0.00000
10612	2004.11.09 00:40	modify	3569	857.60	1.18230	1.19760	1.17690
10613	2004.11.09 01:19	close	3569	857.60	1.18120	1.19760	1.17690	79864.54	17232103.15
10614	2004.11.09 22:05	buy	3570	861.60	1.18303	0.00000	0.00000
10615	2004.11.09 22:05	modify	3570	861.60	1.18303	1.16670	1.18860
10616	2004.11.09 22:27	close	3570	861.60	1.18400	1.16670	1.18860	70587.16	17302690.31
10617	2004.11.09 23:43	buy	3571	865.10	1.18323	0.00000	0.00000
10618	2004.11.09 23:43	modify	3571	865.10	1.18323	1.16670	1.18850
10619	2004.11.10 01:26	close	3571	865.10	1.18400	1.16670	1.18850	56008.12	17358698.44
10620	2004.11.10 22:43	buy	3572	867.90	1.17993	0.00000	0.00000
10621	2004.11.10 22:43	modify	3572	867.90	1.17993	1.16470	1.18480
10622	2004.11.10 23:14	close	3572	867.90	1.18090	1.16470	1.18480	71289.95	17429988.39
10623	2004.11.10 23:16	sell	3573	871.40	1.18150	0.00000	0.00000
10624	2004.11.10 23:16	modify	3573	871.40	1.18150	1.19820	1.17610
10625	2004.11.11 00:05	close	3573	871.40	1.18043	1.19820	1.17610	76697.96	17506686.35
10626	2004.11.11 00:05	buy	3574	875.30	1.18043	0.00000	0.00000
10627	2004.11.11 00:05	modify	3574	875.30	1.18043	1.16450	1.18600
10628	2004.11.11 00:17	close	3574	875.30	1.18184	1.16450	1.18600	104428.10	17611114.45
10629	2004.11.11 22:36	sell	3575	880.50	1.17780	0.00000	0.00000
10630	2004.11.11 22:36	modify	3575	880.50	1.17780	1.19480	1.17290
10631	2004.11.12 01:08	close	3575	880.50	1.17743	1.19480	1.17290	26897.84	17638012.29
10632	2004.11.15 22:01	buy	3576	881.90	1.17933	0.00000	0.00000
10633	2004.11.15 22:01	modify	3576	881.90	1.17933	1.16390	1.18360
10634	2004.11.15 22:06	close	3576	881.90	1.18030	1.16390	1.18360	72476.74	17710489.03
10635	2004.11.15 22:44	buy	3577	885.50	1.17933	0.00000	0.00000
10636	2004.11.15 22:44	modify	3577	885.50	1.17933	1.16270	1.18340
10637	2004.11.16 00:32	close	3577	885.50	1.17954	1.16270	1.18340	15506.47	17725995.50
10638	2004.11.16 00:44	buy	3578	886.20	1.17880	0.00000	0.00000
10639	2004.11.16 00:44	modify	3578	886.20	1.17880	1.16250	1.18460
10640	2004.11.16 01:30	close	3578	886.20	1.17985	1.16250	1.18460	78866.81	17804862.31
10641	2004.11.16 22:00	sell	3579	890.20	1.17650	0.00000	0.00000
10642	2004.11.16 22:00	modify	3579	890.20	1.17650	1.19190	1.17100
10643	2004.11.16 23:38	close	3579	890.20	1.17573	1.19190	1.17100	58300.29	17863162.60
10644	2004.11.17 00:31	buy	3580	893.10	1.17553	0.00000	0.00000
10645	2004.11.17 00:31	modify	3580	893.10	1.17553	1.15910	1.17990
10646	2004.11.17 02:14	close	3580	893.10	1.17624	1.15910	1.17990	53909.15	17917071.75
10647	2004.11.17 22:00	buy	3581	895.80	1.16263	0.00000	0.00000
10648	2004.11.17 22:00	modify	3581	895.80	1.16263	1.14640	1.16700
10649	2004.11.17 23:45	close	3581	895.80	1.16300	1.14640	1.16700	28499.23	17945570.98
10650	2004.11.17 23:47	sell	3582	897.20	1.16330	0.00000	0.00000
10651	2004.11.17 23:47	modify	3582	897.20	1.16330	1.17930	1.15880
10652	2004.11.17 23:58	close	3582	897.20	1.16233	1.17930	1.15880	74874.09	18020445.07
10653	2004.11.18 22:00	buy	3583	901.00	1.16908	0.00000	0.00000
10654	2004.11.18 22:00	modify	3583	901.00	1.16908	1.15340	1.17370
10655	2004.11.18 22:19	close	3583	901.00	1.17010	1.15340	1.17370	78542.00	18098987.07
10656	2004.11.18 22:23	sell	3584	904.90	1.17054	0.00000	0.00000
10657	2004.11.18 22:23	modify	3584	904.90	1.17054	1.18690	1.16510
10658	2004.11.19 03:18	close	3584	904.90	1.17073	1.18690	1.16510	-15478.48	18083508.59
10659	2004.11.22 22:00	sell	3585	904.10	1.16366	0.00000	0.00000
10660	2004.11.22 22:00	modify	3585	904.10	1.16366	1.18010	1.15920
10661	2004.11.22 23:23	close	3585	904.10	1.16293	1.18010	1.15920	56752.60	18140261.19
10662	2004.11.22 23:31	buy	3586	907.00	1.16273	0.00000	0.00000
10663	2004.11.22 23:31	modify	3586	907.00	1.16273	1.14570	1.16810
10664	2004.11.23 00:48	close	3586	907.00	1.16344	1.14570	1.16810	55085.67	18195346.86
10665	2004.11.23 00:48	sell	3587	909.70	1.16344	0.00000	0.00000
10666	2004.11.23 00:48	modify	3587	909.70	1.16344	1.17920	1.15880
10667	2004.11.23 02:03	close	3587	909.70	1.16253	1.17920	1.15880	71209.09	18266555.95
10668	2004.11.23 22:00	sell	3588	913.30	1.15880	0.00000	0.00000
10669	2004.11.23 22:00	modify	3588	913.30	1.15880	1.17490	1.15350
10670	2004.11.23 23:45	close	3588	913.30	1.15833	1.17490	1.15350	37057.75	18303613.70
10671	2004.11.23 23:53	buy	3589	915.10	1.15793	0.00000	0.00000
10672	2004.11.23 23:53	modify	3589	915.10	1.15793	1.14140	1.16390
10673	2004.11.24 00:08	close	3589	915.10	1.15900	1.14140	1.16390	84215.71	18387829.41
10674	2004.11.24 22:10	buy	3590	919.30	1.14563	0.00000	0.00000
10675	2004.11.24 22:10	modify	3590	919.30	1.14563	1.12910	1.15150
10676	2004.11.24 22:19	close	3590	919.30	1.14660	1.12910	1.15150	77770.89	18465600.30
10677	2004.11.24 23:27	buy	3591	923.20	1.14543	0.00000	0.00000
10678	2004.11.24 23:27	modify	3591	923.20	1.14543	1.13000	1.15140
10679	2004.11.24 23:41	close	3591	923.20	1.14637	1.13000	1.15140	75700.52	18541300.82
10680	2004.11.24 23:41	buy	3592	927.00	1.14523	0.00000	0.00000
10681	2004.11.24 23:41	modify	3592	927.00	1.14523	1.12840	1.15050
10682	2004.11.25 01:31	close	3592	927.00	1.14544	1.12840	1.15050	16183.17	18557483.98
10683	2004.11.25 23:53	buy	3593	927.80	1.14003	0.00000	0.00000
10684	2004.11.25 23:53	modify	3593	927.80	1.14003	1.12400	1.14490
10685	2004.11.26 01:55	close	3593	927.80	1.14030	1.12400	1.14490	21697.51	18579181.50
10686	2004.11.29 22:00	sell	3594	928.90	1.14210	0.00000	0.00000
10687	2004.11.29 22:00	modify	3594	928.90	1.14210	1.15790	1.13680
10688	2004.11.30 00:00	close	3594	928.90	1.14173	1.15790	1.13680	29289.11	18608470.61
10689	2004.11.30 00:00	buy	3595	930.40	1.14173	0.00000	0.00000
10690	2004.11.30 00:00	modify	3595	930.40	1.14173	1.12510	1.14650
10691	2004.11.30 00:05	close	3595	930.40	1.14270	1.12510	1.14650	78978.56	18687449.17
10692	2004.11.30 22:06	sell	3596	934.30	1.14002	0.00000	0.00000
10693	2004.11.30 22:06	modify	3596	934.30	1.14002	1.15660	1.13560
10694	2004.12.01 01:33	close	3596	934.30	1.13953	1.15660	1.13560	39356.62	18726805.79
10695	2004.12.01 22:00	buy	3597	936.30	1.14118	0.00000	0.00000
10696	2004.12.01 22:00	modify	3597	936.30	1.14118	1.12510	1.14550
10697	2004.12.01 22:01	close	3597	936.30	1.14210	1.12510	1.14550	75422.12	18802227.91
10698	2004.12.01 23:13	buy	3598	940.10	1.14073	0.00000	0.00000
10699	2004.12.01 23:13	modify	3598	940.10	1.14073	1.12450	1.14600
10700	2004.12.02 00:30	close	3598	940.10	1.14150	1.12450	1.14600	62591.01	18864818.93
10701	2004.12.02 00:30	sell	3599	943.20	1.14150	0.00000	0.00000
10702	2004.12.02 00:30	modify	3599	943.20	1.14150	1.15660	1.13720
10703	2004.12.02 01:45	close	3599	943.20	1.14063	1.15660	1.13720	71941.30	18936760.23
10704	2004.12.02 22:34	sell	3600	946.80	1.15220	0.00000	0.00000
10705	2004.12.02 22:34	modify	3600	946.80	1.15220	1.16750	1.14620
10706	2004.12.02 22:37	close	3600	946.80	1.15113	1.16750	1.14620	88007.09	19024767.32
10707	2004.12.02 23:56	sell	3601	951.20	1.15224	0.00000	0.00000
10708	2004.12.02 23:56	modify	3601	951.20	1.15224	1.16870	1.14740
10709	2004.12.03 00:00	close	3601	951.20	1.15123	1.16870	1.14740	82617.67	19107384.98
10710	2004.12.03 00:10	sell	3602	955.30	1.15210	0.00000	0.00000
10711	2004.12.03 00:10	modify	3602	955.30	1.15210	1.16810	1.14810
10712	2004.12.03 03:08	close	3602	955.30	1.15153	1.16810	1.14810	47286.74	19154671.72
10713	2004.12.06 22:00	sell	3603	957.70	1.13960	0.00000	0.00000
10714	2004.12.06 22:00	modify	3603	957.70	1.13960	1.15530	1.13390
10715	2004.12.07 03:57	close	3603	957.70	1.13993	1.15530	1.13390	-28563.55	19126108.18
10716	2004.12.07 22:01	sell	3604	956.30	1.14090	0.00000	0.00000
10717	2004.12.07 22:02	modify	3604	956.30	1.14090	1.15600	1.13550
10718	2004.12.08 01:53	close	3604	956.30	1.14048	1.15600	1.13550	34379.56	19160487.74
10719	2004.12.08 22:00	buy	3605	958.00	1.14923	0.00000	0.00000
10720	2004.12.08 22:00	modify	3605	958.00	1.14923	1.13270	1.15360
10721	2004.12.08 22:08	close	3605	958.00	1.15020	1.13270	1.15360	80791.17	19241278.91
10722	2004.12.08 23:57	buy	3606	962.00	1.14873	0.00000	0.00000
10723	2004.12.08 23:57	modify	3606	962.00	1.14873	1.13340	1.15270
10724	2004.12.09 01:45	close	3606	962.00	1.14910	1.13340	1.15270	30132.84	19271411.75
10725	2004.12.09 22:13	buy	3607	963.50	1.14903	0.00000	0.00000
10726	2004.12.09 22:13	modify	3607	963.50	1.14903	1.13320	1.15340
10727	2004.12.09 23:21	close	3607	963.50	1.14995	1.13320	1.15340	77083.35	19348495.10
10728	2004.12.09 23:24	sell	3608	967.40	1.15030	0.00000	0.00000
10729	2004.12.09 23:24	modify	3608	967.40	1.15030	1.16580	1.14570
10730	2004.12.10 01:12	close	3608	967.40	1.15003	1.16580	1.14570	21864.84	19370359.94
10731	2004.12.13 22:00	buy	3609	968.50	1.15213	0.00000	0.00000
10732	2004.12.13 22:00	modify	3609	968.50	1.15213	1.13620	1.15770
10733	2004.12.13 22:02	close	3609	968.50	1.15310	1.13620	1.15770	81471.25	19451831.19
10734	2004.12.13 22:16	sell	3610	972.50	1.15395	0.00000	0.00000
10735	2004.12.13 22:16	modify	3610	972.50	1.15395	1.16950	1.14910
10736	2004.12.13 22:28	close	3610	972.50	1.15303	1.16950	1.14910	77595.55	19529426.74
10737	2004.12.13 23:01	sell	3611	976.40	1.15430	0.00000	0.00000
10738	2004.12.13 23:01	modify	3611	976.40	1.15430	1.17010	1.14940
10739	2004.12.13 23:07	close	3611	976.40	1.15331	1.17010	1.14940	83814.07	19613240.81
10740	2004.12.14 22:00	buy	3612	980.60	1.15383	0.00000	0.00000
10741	2004.12.14 22:00	modify	3612	980.60	1.15383	1.13720	1.15860
10742	2004.12.14 23:41	close	3612	980.60	1.15474	1.13720	1.15860	77276.79	19690517.60
10743	2004.12.14 23:57	sell	3613	984.50	1.15490	0.00000	0.00000
10744	2004.12.14 23:57	modify	3613	984.50	1.15490	1.17140	1.15050
10745	2004.12.15 01:47	close	3613	984.50	1.15463	1.17140	1.15050	22159.24	19712676.83
10746	2004.12.15 22:50	sell	3614	985.60	1.14170	0.00000	0.00000
10747	2004.12.15 22:50	modify	3614	985.60	1.14170	1.15730	1.13670
10748	2004.12.16 00:51	close	3614	985.60	1.14143	1.15730	1.13670	20723.75	19733400.59
10749	2004.12.16 22:02	buy	3615	986.60	1.15893	0.00000	0.00000
10750	2004.12.16 22:02	modify	3615	986.60	1.15893	1.14370	1.16470
10751	2004.12.16 23:51	close	3615	986.60	1.15930	1.14370	1.16470	31488.14	19764888.73
10752	2004.12.16 23:51	sell	3616	988.20	1.15930	0.00000	0.00000
10753	2004.12.16 23:51	modify	3616	988.20	1.15930	1.17480	1.15450
10754	2004.12.17 00:27	close	3616	988.20	1.15838	1.17480	1.15450	77618.43	19842507.15
10755	2004.12.17 00:41	buy	3617	992.10	1.15773	0.00000	0.00000
10756	2004.12.17 00:41	modify	3617	992.10	1.15773	1.14130	1.16270
10757	2004.12.17 00:44	close	3617	992.10	1.15903	1.14130	1.16270	111276.67	19953783.82
10758	2004.12.17 00:48	sell	3618	997.60	1.15950	0.00000	0.00000
10759	2004.12.17 00:48	modify	3618	997.60	1.15950	1.17600	1.15450
10760	2004.12.17 00:49	close	3618	997.60	1.15859	1.17600	1.15450	78355.24	20032139.06
10761	2004.12.20 22:53	sell	3619	1001.60	1.14950	0.00000	0.00000
10762	2004.12.20 22:54	modify	3619	1001.60	1.14950	1.16640	1.14510
10763	2004.12.20 23:21	close	3619	1001.60	1.14853	1.16640	1.14510	84590.91	20116729.97
10764	2004.12.20 23:30	buy	3620	1005.80	1.14823	0.00000	0.00000
10765	2004.12.20 23:30	modify	3620	1005.80	1.14823	1.13290	1.15320
10766	2004.12.20 23:53	close	3620	1005.80	1.14915	1.13290	1.15320	80523.52	20197253.49
10767	2004.12.20 23:53	sell	3621	1009.80	1.14940	0.00000	0.00000
10768	2004.12.20 23:54	modify	3621	1009.80	1.14940	1.16560	1.14510
10769	2004.12.21 01:41	close	3621	1009.80	1.14913	1.16560	1.14510	22841.72	20220095.21
10770	2004.12.21 22:05	sell	3622	1011.00	1.15397	0.00000	0.00000
10771	2004.12.21 22:05	modify	3622	1011.00	1.15397	1.17060	1.14890
10772	2004.12.21 22:27	close	3622	1011.00	1.15303	1.17060	1.14890	82421.10	20302516.31
10773	2004.12.21 22:27	buy	3623	1015.10	1.15263	0.00000	0.00000
10774	2004.12.21 22:27	modify	3623	1015.10	1.15263	1.13620	1.15800
10775	2004.12.21 22:31	close	3623	1015.10	1.15360	1.13620	1.15800	85354.28	20387870.59
10776	2004.12.21 23:37	sell	3624	1019.30	1.15396	0.00000	0.00000
10777	2004.12.21 23:37	modify	3624	1019.30	1.15396	1.16960	1.14810
10778	2004.12.22 01:34	close	3624	1019.30	1.15363	1.16960	1.14810	28264.53	20416135.12
10779	2004.12.23 22:00	buy	3625	1020.80	1.14423	0.00000	0.00000
10780	2004.12.23 22:00	modify	3625	1020.80	1.14423	1.12840	1.14860
10781	2004.12.24 00:11	close	3625	1020.80	1.14445	1.12840	1.14860	19324.98	20435460.10
10782	2004.12.27 22:00	sell	3626	1021.70	1.13630	0.00000	0.00000
10783	2004.12.27 22:00	modify	3626	1021.70	1.13630	1.15290	1.13180
10784	2004.12.27 22:03	close	3626	1021.70	1.13491	1.15290	1.13180	125134.42	20560594.52
10785	2004.12.27 22:05	buy	3627	1028.00	1.13473	0.00000	0.00000
10786	2004.12.27 22:05	modify	3627	1028.00	1.13473	1.11770	1.13930
10787	2004.12.27 22:11	close	3627	1028.00	1.13570	1.11770	1.13930	87801.36	20648395.88
10788	2004.12.27 23:59	buy	3628	1032.40	1.13493	0.00000	0.00000
10789	2004.12.27 23:59	modify	3628	1032.40	1.13493	1.11830	1.14040
10790	2004.12.28 01:20	close	3628	1032.40	1.13566	1.11830	1.14040	66061.01	20714456.89
10791	2004.12.28 23:49	buy	3629	1035.70	1.13333	0.00000	0.00000
10792	2004.12.28 23:49	modify	3629	1035.70	1.13333	1.11690	1.13810
10793	2004.12.28 23:58	close	3629	1035.70	1.13440	1.11690	1.13810	97690.32	20812147.21
10794	2004.12.29 00:30	buy	3630	1040.60	1.13330	0.00000	0.00000
10795	2004.12.29 00:30	modify	3630	1040.60	1.13330	1.11740	1.13780
10796	2004.12.29 01:35	close	3630	1040.60	1.13425	1.11740	1.13780	87156.27	20899303.48
10797	2004.12.29 22:00	buy	3631	1044.90	1.13583	0.00000	0.00000
10798	2004.12.29 22:00	modify	3631	1044.90	1.13583	1.11890	1.14100
10799	2004.12.30 02:20	close	3631	1044.90	1.13550	1.11890	1.14100	-31282.30	20868021.18
10800	2004.12.30 22:05	buy	3632	1043.40	1.13113	0.00000	0.00000
10801	2004.12.30 22:05	modify	3632	1043.40	1.13113	1.11520	1.13590
10802	2004.12.30 22:25	close	3632	1043.40	1.13220	1.11520	1.13590	98607.84	20966629.02
10803	2004.12.30 22:25	sell	3633	1048.30	1.13220	0.00000	0.00000
10804	2004.12.30 22:25	modify	3633	1048.30	1.13220	1.14780	1.12670
10805	2004.12.31 00:12	close	3633	1048.30	1.13193	1.14780	1.12670	24086.86	20990715.88
10806	2005.01.03 22:09	sell	3634	1049.50	1.14763	0.00000	0.00000
10807	2005.01.03 22:09	modify	3634	1049.50	1.14763	1.16320	1.14170
10808	2005.01.04 01:41	close	3634	1049.50	1.14704	1.16320	1.14170	53063.50	21043779.37
10809	2005.01.04 22:01	sell	3635	1052.10	1.17005	0.00000	0.00000
10810	2005.01.04 22:01	modify	3635	1052.10	1.17005	1.18580	1.16520
10811	2005.01.04 22:24	close	3635	1052.10	1.16903	1.18580	1.16520	91797.64	21135577.01
10812	2005.01.04 23:08	buy	3636	1056.70	1.16823	0.00000	0.00000
10813	2005.01.04 23:08	modify	3636	1056.70	1.16823	1.15230	1.17260
10814	2005.01.05 00:54	close	3636	1056.70	1.16850	1.15230	1.17260	24108.13	21159685.15
10815	2005.01.05 22:00	sell	3637	1057.90	1.16960	0.00000	0.00000
10816	2005.01.05 22:00	modify	3637	1057.90	1.16960	1.18650	1.16430
10817	2005.01.05 22:35	close	3637	1057.90	1.16855	1.18650	1.16430	95057.55	21254742.70
10818	2005.01.05 22:39	buy	3638	1062.70	1.16823	0.00000	0.00000
10819	2005.01.05 22:39	modify	3638	1062.70	1.16823	1.15220	1.17400
10820	2005.01.05 22:50	close	3638	1062.70	1.16940	1.15220	1.17400	106324.53	21361067.23
10821	2005.01.05 22:50	sell	3639	1068.00	1.16970	0.00000	0.00000
10822	2005.01.05 22:50	modify	3639	1068.00	1.16970	1.18630	1.16390
10823	2005.01.05 22:54	close	3639	1068.00	1.16873	1.18630	1.16390	88639.81	21449707.04
10824	2005.01.05 23:34	buy	3640	1072.40	1.16781	0.00000	0.00000
10825	2005.01.05 23:34	modify	3640	1072.40	1.16781	1.15150	1.17180
10826	2005.01.05 23:37	close	3640	1072.40	1.16878	1.15150	1.17180	89001.18	21538708.22
10827	2005.01.06 00:08	buy	3641	1076.90	1.16783	0.00000	0.00000
10828	2005.01.06 00:08	modify	3641	1076.90	1.16783	1.15240	1.17190
10829	2005.01.06 02:08	close	3641	1076.90	1.16825	1.15240	1.17190	38715.86	21577424.08
10830	2005.01.06 22:03	sell	3642	1078.80	1.17499	0.00000	0.00000
10831	2005.01.06 22:03	modify	3642	1078.80	1.17499	1.19060	1.16960
10832	2005.01.06 22:34	close	3642	1078.80	1.17393	1.19060	1.16960	97410.24	21674834.32
10833	2005.01.06 22:34	buy	3643	1083.70	1.17393	0.00000	0.00000
10834	2005.01.06 22:34	modify	3643	1083.70	1.17393	1.15800	1.17930
10835	2005.01.06 23:15	close	3643	1083.70	1.17490	1.15800	1.17930	89470.51	21764304.83
10836	2005.01.06 23:58	sell	3644	1088.20	1.17520	0.00000	0.00000
10837	2005.01.06 23:58	modify	3644	1088.20	1.17520	1.19030	1.17090
10838	2005.01.07 00:21	close	3644	1088.20	1.17423	1.19030	1.17090	88940.03	21853244.85
10839	2005.01.07 00:22	buy	3645	1092.60	1.17393	0.00000	0.00000
10840	2005.01.07 00:22	modify	3645	1092.60	1.17393	1.15710	1.17870
10841	2005.01.07 00:26	close	3645	1092.60	1.17484	1.15710	1.17870	84629.91	21937874.76
10842	2005.01.07 00:33	buy	3646	1096.80	1.17373	0.00000	0.00000
10843	2005.01.07 00:33	modify	3646	1096.80	1.17373	1.15790	1.17920
10844	2005.01.07 01:33	close	3646	1096.80	1.17470	1.15790	1.17920	90567.46	22028442.22
10845	2005.01.10 22:24	sell	3647	1101.40	1.18300	0.00000	0.00000
10846	2005.01.10 22:24	modify	3647	1101.40	1.18300	1.19800	1.17810
10847	2005.01.10 22:50	close	3647	1101.40	1.18193	1.19800	1.17810	99709.63	22128151.85
10848	2005.01.11 00:02	sell	3648	1106.40	1.18319	0.00000	0.00000
10849	2005.01.11 00:02	modify	3648	1106.40	1.18319	1.19890	1.17720
10850	2005.01.11 00:06	close	3648	1106.40	1.18223	1.19890	1.17720	89842.42	22217994.27
10851	2005.01.11 00:16	buy	3649	1110.80	1.18123	0.00000	0.00000
10852	2005.01.11 00:16	modify	3649	1110.80	1.18123	1.16470	1.18590
10853	2005.01.11 00:18	close	3649	1110.80	1.18225	1.16470	1.18590	95835.57	22313829.84
10854	2005.01.11 00:49	buy	3650	1115.60	1.18103	0.00000	0.00000
10855	2005.01.11 00:49	modify	3650	1115.60	1.18103	1.16490	1.18600
10856	2005.01.11 19:34	close	3650	1115.60	1.18075	1.16490	1.18600	-26455.05	22287374.79
10857	2005.01.11 22:00	sell	3651	1114.30	1.18190	0.00000	0.00000
10858	2005.01.11 22:00	modify	3651	1114.30	1.18190	1.19890	1.17610
10859	2005.01.12 01:55	close	3651	1114.30	1.18243	1.19890	1.17610	-50922.34	22236452.46
10860	2005.01.12 22:00	sell	3652	1111.80	1.16670	0.00000	0.00000
10861	2005.01.12 22:00	modify	3652	1111.80	1.16670	1.18310	1.16130
10862	2005.01.13 02:12	close	3652	1111.80	1.16693	1.18310	1.16130	-24835.21	22211617.25
10863	2005.01.13 22:00	sell	3653	1110.50	1.17410	0.00000	0.00000
10864	2005.01.13 22:00	modify	3653	1110.50	1.17410	1.18960	1.16990
10865	2005.01.13 22:05	close	3653	1110.50	1.17313	1.18960	1.16990	91821.45	22303438.70
10866	2005.01.13 22:08	sell	3654	1115.10	1.17370	0.00000	0.00000
10867	2005.01.13 22:08	modify	3654	1115.10	1.17370	1.18910	1.16820
10868	2005.01.13 22:48	close	3654	1115.10	1.17263	1.18910	1.16820	101750.51	22405189.21
10869	2005.01.13 22:49	buy	3655	1120.20	1.17243	0.00000	0.00000
10870	2005.01.13 22:49	modify	3655	1120.20	1.17243	1.15660	1.17770
10871	2005.01.14 01:06	close	3655	1120.20	1.17265	1.15660	1.17770	20688.89	22425878.10
10872	2005.01.17 22:15	sell	3656	1121.20	1.18340	0.00000	0.00000
10873	2005.01.17 22:15	modify	3656	1121.20	1.18340	1.19940	1.17840
10874	2005.01.18 00:01	close	3656	1121.20	1.18309	1.19940	1.17840	28396.15	22454274.25
10875	2005.01.18 00:05	sell	3657	1122.70	1.18370	0.00000	0.00000
10876	2005.01.18 00:05	modify	3657	1122.70	1.18370	1.20020	1.17930
10877	2005.01.18 00:31	close	3657	1122.70	1.18263	1.20020	1.17930	101577.75	22555852.00
10878	2005.01.18 00:31	buy	3658	1127.70	1.18263	0.00000	0.00000
10879	2005.01.18 00:32	modify	3658	1127.70	1.18263	1.16760	1.18820
10880	2005.01.18 00:32	close	3658	1127.70	1.18360	1.16760	1.18820	92418.81	22648270.81
10881	2005.01.18 00:34	sell	3659	1132.40	1.18390	0.00000	0.00000
10882	2005.01.18 00:34	modify	3659	1132.40	1.18390	1.19900	1.17810
10883	2005.01.18 12:31	close	3659	1132.40	1.18423	1.19900	1.17810	-31555.69	22616715.12
10884	2005.01.18 22:00	buy	3660	1130.80	1.18503	0.00000	0.00000
10885	2005.01.18 22:00	modify	3660	1130.80	1.18503	1.16880	1.19060
10886	2005.01.18 22:50	close	3660	1130.80	1.18600	1.16880	1.19060	92485.33	22709200.45
10887	2005.01.19 00:45	sell	3661	1135.40	1.18630	0.00000	0.00000
10888	2005.01.19 00:45	modify	3661	1135.40	1.18630	1.20130	1.18120
10889	2005.01.19 01:15	close	3661	1135.40	1.18533	1.20130	1.18120	92914.04	22802114.49
10890	2005.01.19 22:00	buy	3662	1140.10	1.18733	0.00000	0.00000
10891	2005.01.19 22:00	modify	3662	1140.10	1.18733	1.17180	1.19160
10892	2005.01.20 09:46	close	3662	1140.10	1.18698	1.17180	1.19160	-34616.40	22767498.09
10893	2005.01.20 22:46	buy	3663	1138.30	1.18953	0.00000	0.00000
10894	2005.01.20 22:46	modify	3663	1138.30	1.18953	1.17410	1.19470
10895	2005.01.21 00:00	close	3663	1138.30	1.19062	1.17410	1.19470	103877.78	22871375.87
10896	2005.01.21 00:00	sell	3664	1143.50	1.19062	0.00000	0.00000
10897	2005.01.21 00:00	modify	3664	1143.50	1.19062	1.20650	1.18640
10898	2005.01.21 01:58	close	3664	1143.50	1.19033	1.20650	1.18640	27859.08	22899234.95
10899	2005.01.24 22:00	buy	3665	1144.90	1.18423	0.00000	0.00000
10900	2005.01.24 22:00	modify	3665	1144.90	1.18423	1.16810	1.18870
10901	2005.01.25 00:20	close	3665	1144.90	1.18445	1.16810	1.18870	20931.09	22920166.03
10902	2005.01.25 00:20	sell	3666	1146.00	1.18445	0.00000	0.00000
10903	2005.01.25 00:20	modify	3666	1146.00	1.18445	1.20020	1.17850
10904	2005.01.25 07:43	close	3666	1146.00	1.18463	1.20020	1.17850	-17413.03	22902753.00
10905	2005.01.25 22:00	buy	3667	1145.10	1.19483	0.00000	0.00000
10906	2005.01.25 22:00	modify	3667	1145.10	1.19483	1.17860	1.19900
10907	2005.01.26 16:06	close	3667	1145.10	1.18660	1.17860	1.19900	-794550.87	22108202.14
10908	2005.01.26 22:19	sell	3668	1105.40	1.18520	0.00000	0.00000
10909	2005.01.26 22:19	modify	3668	1105.40	1.18520	1.20160	1.18040
10910	2005.01.26 22:28	close	3668	1105.40	1.18413	1.20160	1.18040	99885.82	22208087.96
10911	2005.01.26 23:03	buy	3669	1110.40	1.18355	0.00000	0.00000
10912	2005.01.26 23:03	modify	3669	1110.40	1.18355	1.16740	1.18760
10913	2005.01.27 00:10	close	3669	1110.40	1.18460	1.16740	1.18760	97450.39	22305538.35
10914	2005.01.27 00:11	sell	3670	1115.20	1.18480	0.00000	0.00000
10915	2005.01.27 00:11	modify	3670	1115.20	1.18480	1.20160	1.17910
10916	2005.01.27 00:15	close	3670	1115.20	1.18383	1.20160	1.17910	91376.63	22396914.98
10917	2005.01.27 00:24	buy	3671	1119.80	1.18235	0.00000	0.00000
10918	2005.01.27 00:24	modify	3671	1119.80	1.18235	1.16720	1.18730
10919	2005.01.27 00:24	close	3671	1119.80	1.18340	1.16720	1.18730	99356.94	22496271.92
10920	2005.01.27 23:36	buy	3672	1124.80	1.18443	0.00000	0.00000
10921	2005.01.27 23:36	modify	3672	1124.80	1.18443	1.16810	1.18940
10922	2005.01.28 00:54	close	3672	1124.80	1.18520	1.16810	1.18940	72747.50	22569019.41
10923	2005.01.31 22:00	sell	3673	1128.40	1.18950	0.00000	0.00000
10924	2005.01.31 22:00	modify	3673	1128.40	1.18950	1.20640	1.18480
10925	2005.01.31 23:22	close	3673	1128.40	1.18873	1.20640	1.18480	73092.12	22642111.53
10926	2005.01.31 23:28	buy	3674	1132.10	1.18849	0.00000	0.00000
10927	2005.01.31 23:28	modify	3674	1132.10	1.18849	1.17160	1.19380
10928	2005.01.31 23:48	close	3674	1132.10	1.18940	1.17160	1.19380	86616.02	22728727.55
10929	2005.02.01 00:16	buy	3675	1136.40	1.18803	0.00000	0.00000
10930	2005.02.01 00:16	modify	3675	1136.40	1.18803	1.17140	1.19200
10931	2005.02.01 01:05	close	3675	1136.40	1.18904	1.17140	1.19200	96528.63	22825256.18
10932	2005.02.01 22:00	buy	3676	1141.20	1.18993	0.00000	0.00000
10933	2005.02.01 22:00	modify	3676	1141.20	1.18993	1.17480	1.19560
10934	2005.02.01 22:08	close	3676	1141.20	1.19090	1.17480	1.19560	92951.89	22918208.07
10935	2005.02.01 22:45	buy	3677	1145.90	1.18983	0.00000	0.00000
10936	2005.02.01 22:45	modify	3677	1145.90	1.18983	1.17370	1.19400
10937	2005.02.01 23:12	close	3677	1145.90	1.19074	1.17370	1.19400	87573.19	23005781.26
10938	2005.02.02 00:06	sell	3678	1150.20	1.19150	0.00000	0.00000
10939	2005.02.02 00:06	modify	3678	1150.20	1.19150	1.20690	1.18570
10940	2005.02.02 01:51	close	3678	1150.20	1.19113	1.20690	1.18570	35728.59	23041509.85
10941	2005.02.02 22:00	buy	3679	1152.00	1.19193	0.00000	0.00000
10942	2005.02.02 22:01	modify	3679	1152.00	1.19193	1.17550	1.19760
10943	2005.02.02 23:30	close	3679	1152.00	1.19284	1.17550	1.19760	87884.38	23129394.23
10944	2005.02.02 23:45	sell	3680	1156.40	1.19310	0.00000	0.00000
10945	2005.02.02 23:45	modify	3680	1156.40	1.19310	1.20880	1.18890
10946	2005.02.03 00:54	close	3680	1156.40	1.19189	1.20880	1.18890	114358.06	23243752.29
10947	2005.02.03 22:01	buy	3681	1162.10	1.20223	0.00000	0.00000
10948	2005.02.03 22:01	modify	3681	1162.10	1.20223	1.18690	1.20740
10949	2005.02.04 00:45	close	3681	1162.10	1.20281	1.18690	1.20740	55697.62	23299449.91
10950	2005.02.04 00:45	sell	3682	1164.90	1.20281	0.00000	0.00000
10951	2005.02.04 00:45	modify	3682	1164.90	1.20281	1.21860	1.19790
10952	2005.02.04 02:30	close	3682	1164.90	1.20253	1.21860	1.19790	27123.81	23326573.72
10953	2005.02.07 22:53	sell	3683	1166.30	1.22310	0.00000	0.00000
10954	2005.02.07 22:53	modify	3683	1166.30	1.22310	1.23830	1.21720
10955	2005.02.08 02:49	close	3683	1166.30	1.22313	1.23830	1.21720	-3882.29	23322691.43
10956	2005.02.08 22:01	sell	3684	1166.10	1.22150	0.00000	0.00000
10957	2005.02.08 22:01	modify	3684	1166.10	1.22150	1.23740	1.21660
10958	2005.02.08 22:31	close	3684	1166.10	1.22043	1.23740	1.21660	102236.67	23424928.10
10959	2005.02.08 22:38	sell	3685	1171.20	1.22208	0.00000	0.00000
10960	2005.02.08 22:38	modify	3685	1171.20	1.22208	1.23810	1.21620
10961	2005.02.08 23:01	close	3685	1171.20	1.22109	1.23810	1.21620	94955.16	23519883.26
10962	2005.02.08 23:11	buy	3686	1175.90	1.22073	0.00000	0.00000
10963	2005.02.08 23:11	modify	3686	1175.90	1.22073	1.20440	1.22550
10964	2005.02.08 23:27	close	3686	1175.90	1.22170	1.20440	1.22550	93363.59	23613246.85
10965	2005.02.09 00:15	sell	3687	1180.60	1.22239	0.00000	0.00000
10966	2005.02.09 00:15	modify	3687	1180.60	1.22239	1.23780	1.21790
10967	2005.02.09 01:09	close	3687	1180.60	1.22143	1.23780	1.21790	92790.91	23706037.76
10968	2005.02.09 22:00	sell	3688	1185.30	1.21780	0.00000	0.00000
10969	2005.02.09 22:00	modify	3688	1185.30	1.21780	1.23380	1.21230
10970	2005.02.09 22:33	close	3688	1185.30	1.21683	1.23380	1.21230	94486.58	23800524.34
10971	2005.02.09 22:41	buy	3689	1190.00	1.21613	0.00000	0.00000
10972	2005.02.09 22:41	modify	3689	1190.00	1.21613	1.20000	1.22070
10973	2005.02.09 22:46	close	3689	1190.00	1.21710	1.20000	1.22070	94840.19	23895364.53
10974	2005.02.09 23:18	buy	3690	1194.70	1.21583	0.00000	0.00000
10975	2005.02.09 23:18	modify	3690	1194.70	1.21583	1.19920	1.21990
10976	2005.02.09 23:19	close	3690	1194.70	1.21680	1.19920	1.21990	95238.25	23990602.78
10977	2005.02.10 00:35	buy	3691	1199.50	1.21573	0.00000	0.00000
10978	2005.02.10 00:35	modify	3691	1199.50	1.21573	1.19870	1.22010
10979	2005.02.10 01:37	close	3691	1199.50	1.21680	1.19870	1.22010	105478.71	24096081.49
10980	2005.02.10 22:19	sell	3692	1204.80	1.20820	0.00000	0.00000
10981	2005.02.10 22:19	modify	3692	1204.80	1.20820	1.22520	1.20370
10982	2005.02.11 00:55	close	3692	1204.80	1.20773	1.22520	1.20370	45830.58	24141912.07
10983	2005.02.14 22:01	sell	3693	1207.00	1.19900	0.00000	0.00000
10984	2005.02.14 22:01	modify	3693	1207.00	1.19900	1.21460	1.19370
10985	2005.02.14 23:26	close	3693	1207.00	1.19813	1.21460	1.19370	87644.08	24229556.15
10986	2005.02.14 23:26	buy	3694	1211.40	1.19813	0.00000	0.00000
10987	2005.02.14 23:26	modify	3694	1211.40	1.19813	1.18220	1.20330
10988	2005.02.15 01:11	close	3694	1211.40	1.19850	1.18220	1.20330	37044.52	24266600.67
10989	2005.02.15 22:19	buy	3695	1213.30	1.18983	0.00000	0.00000
10990	2005.02.15 22:19	modify	3695	1213.30	1.18983	1.17330	1.19580
10991	2005.02.15 22:45	close	3695	1213.30	1.19093	1.17330	1.19580	112066.20	24378666.87
10992	2005.02.15 22:45	sell	3696	1218.90	1.19100	0.00000	0.00000
10993	2005.02.15 22:45	modify	3696	1218.90	1.19100	1.20700	1.18580
10994	2005.02.15 23:34	close	3696	1218.90	1.19003	1.20700	1.18580	99353.21	24478020.08
10995	2005.02.15 23:34	buy	3697	1223.90	1.19003	0.00000	0.00000
10996	2005.02.15 23:34	modify	3697	1223.90	1.19003	1.17300	1.19460
10997	2005.02.16 02:18	close	3697	1223.90	1.19030	1.17300	1.19460	27404.78	24505424.86
10998	2005.02.16 22:06	sell	3698	1225.20	1.18715	0.00000	0.00000
10999	2005.02.16 22:06	modify	3698	1225.20	1.18715	1.20330	1.18240
11000	2005.02.17 00:08	close	3698	1225.20	1.18693	1.20330	1.18240	19489.51	24524914.37
11001	2005.02.17 00:21	buy	3699	1226.20	1.18663	0.00000	0.00000
11002	2005.02.17 00:21	modify	3699	1226.20	1.18663	1.17090	1.19200
11003	2005.02.17 00:50	close	3699	1226.20	1.18760	1.17090	1.19200	100152.75	24625067.12
11004	2005.02.17 22:04	sell	3700	1231.20	1.18360	0.00000	0.00000
11005	2005.02.17 22:04	modify	3700	1231.20	1.18360	1.20040	1.17810
11006	2005.02.18 00:34	close	3700	1231.20	1.18333	1.20040	1.17810	27013.72	24652080.84
11007	2005.02.18 00:34	buy	3701	1232.60	1.18333	0.00000	0.00000
11008	2005.02.18 00:34	modify	3701	1232.60	1.18333	1.16690	1.18880
11009	2005.02.18 01:34	close	3701	1232.60	1.18430	1.16690	1.18880	100956.01	24753036.85
11010	2005.02.21 22:15	sell	3702	1237.60	1.18260	0.00000	0.00000
11011	2005.02.21 22:16	modify	3702	1237.60	1.18260	1.19770	1.17760
11012	2005.02.22 00:01	close	3702	1237.60	1.18203	1.19770	1.17760	58595.56	24811632.42
11013	2005.02.22 22:00	buy	3703	1240.50	1.15843	0.00000	0.00000
11014	2005.02.22 22:00	modify	3703	1240.50	1.15843	1.14330	1.16390
11015	2005.02.22 22:18	close	3703	1240.50	1.15940	1.14330	1.16390	103785.15	24915417.57
11016	2005.02.22 22:30	buy	3704	1245.70	1.15873	0.00000	0.00000
11017	2005.02.22 22:30	modify	3704	1245.70	1.15873	1.14340	1.16300
11018	2005.02.23 00:28	close	3704	1245.70	1.15900	1.14340	1.16300	28656.02	24944073.58
11019	2005.02.23 22:38	sell	3705	1247.20	1.16350	0.00000	0.00000
11020	2005.02.23 22:38	modify	3705	1247.20	1.16350	1.17970	1.15850
11021	2005.02.24 01:33	close	3705	1247.20	1.16303	1.17970	1.15850	47123.81	24991197.39
11022	2005.02.24 22:44	sell	3706	1249.50	1.16990	0.00000	0.00000
11023	2005.02.24 22:44	modify	3706	1249.50	1.16990	1.18630	1.16530
11024	2005.02.24 22:55	close	3706	1249.50	1.16883	1.18630	1.16530	114384.90	25105582.29
11025	2005.02.24 23:42	sell	3707	1255.20	1.17005	0.00000	0.00000
11026	2005.02.24 23:42	modify	3707	1255.20	1.17005	1.18590	1.16560
11027	2005.02.24 23:53	close	3707	1255.20	1.16903	1.18590	1.16560	109518.49	25215100.78
11028	2005.02.25 00:16	buy	3708	1260.70	1.16863	0.00000	0.00000
11029	2005.02.25 00:16	modify	3708	1260.70	1.16863	1.15320	1.17290
11030	2005.02.25 00:34	close	3708	1260.70	1.16960	1.15320	1.17290	104555.32	25319656.10
11031	2005.02.25 00:37	sell	3709	1265.90	1.16980	0.00000	0.00000
11032	2005.02.25 00:37	modify	3709	1265.90	1.16980	1.18670	1.16520
11033	2005.02.25 02:13	close	3709	1265.90	1.16903	1.18670	1.16520	83380.49	25403036.59
11034	2005.02.28 22:00	sell	3710	1270.10	1.16168	0.00000	0.00000
11035	2005.02.28 22:00	modify	3710	1270.10	1.16168	1.17770	1.15710
11036	2005.03.01 14:47	close	3710	1270.10	1.16203	1.17770	1.15710	-39367.65	25363668.94
11037	2005.03.01 23:44	buy	3711	1268.10	1.16513	0.00000	0.00000
11038	2005.03.01 23:45	modify	3711	1268.10	1.16513	1.14990	1.17060
11039	2005.03.02 00:49	close	3711	1268.10	1.16605	1.14990	1.17060	99681.34	25463350.29
11040	2005.03.02 00:49	sell	3712	1273.10	1.16630	0.00000	0.00000
11041	2005.03.02 00:49	modify	3712	1273.10	1.16630	1.18140	1.16200
11042	2005.03.02 01:01	close	3712	1273.10	1.16533	1.18140	1.16200	105970.58	25569320.87
11043	2005.03.02 22:00	buy	3713	1278.40	1.17423	0.00000	0.00000
11044	2005.03.02 22:00	modify	3713	1278.40	1.17423	1.15860	1.17960
11045	2005.03.03 01:55	close	3713	1278.40	1.17450	1.15860	1.17960	28268.63	25597589.50
11046	2005.03.03 23:56	sell	3714	1279.80	1.18165	0.00000	0.00000
11047	2005.03.03 23:56	modify	3714	1279.80	1.18165	1.19710	1.17740
11048	2005.03.04 01:13	close	3714	1279.80	1.18093	1.19710	1.17740	76906.89	25674496.38
11049	2005.03.07 22:00	sell	3715	1283.70	1.17640	0.00000	0.00000
11050	2005.03.07 22:00	modify	3715	1283.70	1.17640	1.19310	1.17170
11051	2005.03.07 22:37	close	3715	1283.70	1.17543	1.19310	1.17170	105934.76	25780431.14
11052	2005.03.07 22:37	buy	3716	1289.00	1.17543	0.00000	0.00000
11053	2005.03.07 22:37	modify	3716	1289.00	1.17543	1.15920	1.18130
11054	2005.03.08 02:33	close	3716	1289.00	1.17480	1.15920	1.18130	-69500.50	25710930.65
11055	2005.03.08 23:30	sell	3717	1285.50	1.16220	0.00000	0.00000
11056	2005.03.08 23:30	modify	3717	1285.50	1.16220	1.17740	1.15660
11057	2005.03.09 00:37	close	3717	1285.50	1.16128	1.17740	1.15660	100714.97	25811645.62
11058	2005.03.09 00:43	buy	3718	1290.50	1.16103	0.00000	0.00000
11059	2005.03.09 00:43	modify	3718	1290.50	1.16103	1.14490	1.16510
11060	2005.03.09 01:45	close	3718	1290.50	1.16211	1.14490	1.16510	119931.85	25931577.47
11061	2005.03.09 22:00	sell	3719	1296.50	1.15750	0.00000	0.00000
11062	2005.03.09 22:00	modify	3719	1296.50	1.15750	1.17410	1.15260
11063	2005.03.09 22:11	close	3719	1296.50	1.15653	1.17410	1.15260	108739.51	26040316.98
11064	2005.03.09 22:29	sell	3720	1302.00	1.15765	0.00000	0.00000
11065	2005.03.09 22:29	modify	3720	1302.00	1.15765	1.17370	1.15300
11066	2005.03.10 03:19	close	3720	1302.00	1.15803	1.17370	1.15300	-46145.94	25994171.04
11067	2005.03.10 23:25	sell	3721	1299.70	1.15410	0.00000	0.00000
11068	2005.03.10 23:25	modify	3721	1299.70	1.15410	1.16970	1.14920
11069	2005.03.10 23:44	close	3721	1299.70	1.15303	1.16970	1.14920	120610.83	26114781.87
11070	2005.03.11 00:06	sell	3722	1305.70	1.15461	0.00000	0.00000
11071	2005.03.11 00:06	modify	3722	1305.70	1.15461	1.17120	1.14910
11072	2005.03.11 00:15	close	3722	1305.70	1.15363	1.17120	1.14910	110918.23	26225700.10
11073	2005.03.11 00:15	buy	3723	1311.20	1.15293	0.00000	0.00000
11074	2005.03.11 00:15	modify	3723	1311.20	1.15293	1.13680	1.15700
11075	2005.03.11 00:20	close	3723	1311.20	1.15390	1.13680	1.15700	110223.07	26335923.17
11076	2005.03.11 00:28	buy	3724	1316.70	1.15313	0.00000	0.00000
11077	2005.03.11 00:28	modify	3724	1316.70	1.15313	1.13650	1.15860
11078	2005.03.11 02:07	close	3724	1316.70	1.15384	1.13650	1.15860	81021.37	26416944.54
11079	2005.03.14 22:00	buy	3725	1320.80	1.16003	0.00000	0.00000
11080	2005.03.14 22:00	modify	3725	1320.80	1.16003	1.14310	1.16570
11081	2005.03.15 00:38	close	3725	1320.80	1.16030	1.14310	1.16570	30349.14	26447293.68
11082	2005.03.15 00:38	sell	3726	1322.30	1.16030	0.00000	0.00000
11083	2005.03.15 00:39	modify	3726	1322.30	1.16030	1.17590	1.15580
11084	2005.03.15 02:04	close	3726	1322.30	1.15943	1.17590	1.15580	99221.26	26546514.94
11085	2005.03.15 22:00	buy	3727	1327.30	1.16413	0.00000	0.00000
11086	2005.03.15 22:00	modify	3727	1327.30	1.16413	1.14780	1.16840
11087	2005.03.15 23:14	close	3727	1327.30	1.16510	1.14780	1.16840	110503.91	26657018.85
11088	2005.03.15 23:15	sell	3728	1332.80	1.16520	0.00000	0.00000
11089	2005.03.15 23:15	modify	3728	1332.80	1.16520	1.18110	1.16040
11090	2005.03.16 01:06	close	3728	1332.80	1.16493	1.18110	1.16040	29723.25	26686742.10
11091	2005.03.16 22:51	buy	3729	1334.30	1.15213	0.00000	0.00000
11092	2005.03.16 22:51	modify	3729	1334.30	1.15213	1.13540	1.15720
11093	2005.03.17 00:09	close	3729	1334.30	1.15285	1.13540	1.15720	82163.41	26768905.51
11094	2005.03.17 00:11	buy	3730	1338.40	1.15203	0.00000	0.00000
11095	2005.03.17 00:11	modify	3730	1338.40	1.15203	1.13620	1.15680
11096	2005.03.17 01:05	close	3730	1338.40	1.15300	1.13620	1.15680	112597.40	26881502.91
11097	2005.03.17 22:03	buy	3731	1344.00	1.15693	0.00000	0.00000
11098	2005.03.17 22:03	modify	3731	1344.00	1.15693	1.14140	1.16150
11099	2005.03.18 00:09	close	3731	1344.00	1.15720	1.14140	1.16150	30966.00	26912468.91
11100	2005.03.21 22:00	buy	3732	1345.60	1.17733	0.00000	0.00000
11101	2005.03.21 22:00	modify	3732	1345.60	1.17733	1.16150	1.18310
11102	2005.03.21 23:25	close	3732	1345.60	1.17810	1.16150	1.18310	87947.71	27000416.62
11103	2005.03.21 23:36	sell	3733	1350.00	1.17870	0.00000	0.00000
11104	2005.03.21 23:37	modify	3733	1350.00	1.17870	1.19440	1.17440
11105	2005.03.22 02:05	close	3733	1350.00	1.17843	1.19440	1.17440	29748.38	27030165.00
11106	2005.03.22 22:00	sell	3734	1351.50	1.18820	0.00000	0.00000
11107	2005.03.22 22:00	modify	3734	1351.50	1.18820	1.20450	1.18280
11108	2005.03.22 23:56	close	3734	1351.50	1.18793	1.20450	1.18280	30717.72	27060882.72
11109	2005.03.23 00:00	buy	3735	1353.00	1.18763	0.00000	0.00000
11110	2005.03.23 00:00	modify	3735	1353.00	1.18763	1.17100	1.19280
11111	2005.03.23 00:07	close	3735	1353.00	1.18860	1.17100	1.19280	110416.46	27171299.18
11112	2005.03.23 00:11	sell	3736	1358.50	1.18900	0.00000	0.00000
11113	2005.03.23 00:11	modify	3736	1358.50	1.18900	1.20410	1.18340
11114	2005.03.23 00:47	close	3736	1358.50	1.18793	1.20410	1.18340	122363.69	27293662.87
11115	2005.03.23 00:47	buy	3737	1364.60	1.18793	0.00000	0.00000
11116	2005.03.23 00:47	modify	3737	1364.60	1.18793	1.17200	1.19340
11117	2005.03.23 01:52	close	3737	1364.60	1.18890	1.17200	1.19340	111335.02	27404997.89
11118	2005.03.23 23:05	buy	3738	1370.20	1.19653	0.00000	0.00000
11119	2005.03.23 23:05	modify	3738	1370.20	1.19653	1.18110	1.20150
11120	2005.03.23 23:06	close	3738	1370.20	1.19754	1.18110	1.20150	115562.07	27520559.96
11121	2005.03.23 23:07	buy	3739	1376.00	1.19683	0.00000	0.00000
11122	2005.03.23 23:07	modify	3739	1376.00	1.19683	1.18180	1.20280
11123	2005.03.24 02:21	close	3739	1376.00	1.19724	1.18180	1.20280	45916.33	27566476.29
11124	2005.03.24 22:00	sell	3740	1378.30	1.20120	0.00000	0.00000
11125	2005.03.24 22:00	modify	3740	1378.30	1.20120	1.21740	1.19540
11126	2005.03.25 00:09	close	3740	1378.30	1.20093	1.21740	1.19540	29780.34	27596256.63
11127	2005.03.28 22:18	buy	3741	1379.80	1.20503	0.00000	0.00000
11128	2005.03.28 22:18	modify	3741	1379.80	1.20503	1.19000	1.21100
11129	2005.03.29 02:14	close	3741	1379.80	1.20440	1.19000	1.21100	-72577.76	27523678.87
11130	2005.03.29 22:00	buy	3742	1376.10	1.20153	0.00000	0.00000
11131	2005.03.29 22:00	modify	3742	1376.10	1.20153	1.18530	1.20730
11132	2005.03.29 23:02	close	3742	1376.10	1.20260	1.18530	1.20730	122436.97	27646115.84
11133	2005.03.29 23:02	sell	3743	1382.30	1.20260	0.00000	0.00000
11134	2005.03.29 23:03	modify	3743	1382.30	1.20260	1.21780	1.19680
11135	2005.03.29 23:24	close	3743	1382.30	1.20163	1.21780	1.19680	111584.35	27757700.19
11136	2005.03.30 00:35	buy	3744	1387.80	1.20113	0.00000	0.00000
11137	2005.03.30 00:35	modify	3744	1387.80	1.20113	1.18470	1.20560
11138	2005.03.30 02:25	close	3744	1387.80	1.20135	1.18470	1.20560	25414.41	27783114.60
11139	2005.03.30 22:13	sell	3745	1389.10	1.19750	0.00000	0.00000
11140	2005.03.30 22:14	modify	3745	1389.10	1.19750	1.21340	1.19160
11141	2005.03.31 03:27	close	3745	1389.10	1.19783	1.21340	1.19160	-41920.00	27741194.60
11142	2005.03.31 22:00	sell	3746	1387.00	1.19640	0.00000	0.00000
11143	2005.03.31 22:00	modify	3746	1387.00	1.19640	1.21240	1.19160
11144	2005.03.31 23:45	close	3746	1387.00	1.19603	1.21240	1.19160	42907.79	27784102.39
11145	2005.04.01 00:26	sell	3747	1389.20	1.19690	0.00000	0.00000
11146	2005.04.01 00:26	modify	3747	1389.20	1.19690	1.21370	1.19160
11147	2005.04.01 01:38	close	3747	1389.20	1.19589	1.21370	1.19160	117326.18	27901428.57
11148	2005.04.04 22:00	buy	3748	1395.00	1.20903	0.00000	0.00000
11149	2005.04.04 22:01	modify	3748	1395.00	1.20903	1.19250	1.21400
11150	2005.04.04 23:32	close	3748	1395.00	1.20990	1.19250	1.21400	100309.94	28001738.51
11151	2005.04.05 00:47	buy	3749	1400.00	1.20903	0.00000	0.00000
11152	2005.04.05 00:47	modify	3749	1400.00	1.20903	1.19280	1.21320
11153	2005.04.05 02:58	close	3749	1400.00	1.20930	1.19280	1.21320	31257.75	28032996.26
11154	2005.04.05 22:00	buy	3750	1401.60	1.20463	0.00000	0.00000
11155	2005.04.05 22:00	modify	3750	1401.60	1.20463	1.18950	1.20870
11156	2005.04.05 22:12	close	3750	1401.60	1.20570	1.18950	1.20870	124385.17	28157381.43
11157	2005.04.05 23:20	buy	3751	1407.80	1.20503	0.00000	0.00000
11158	2005.04.05 23:21	modify	3751	1407.80	1.20503	1.19000	1.21040
11159	2005.04.06 00:10	close	3751	1407.80	1.20620	1.19000	1.21040	136143.89	28293525.32
11160	2005.04.06 00:10	sell	3752	1414.60	1.20620	0.00000	0.00000
11161	2005.04.06 00:10	modify	3752	1414.60	1.20620	1.22300	1.20190
11162	2005.04.06 04:31	close	3752	1414.60	1.20642	1.22300	1.20190	-25796.32	28267729.00
11163	2005.04.06 22:09	sell	3753	1413.30	1.20470	0.00000	0.00000
11164	2005.04.06 22:10	modify	3753	1413.30	1.20470	1.22130	1.19980
11165	2005.04.07 02:33	close	3753	1413.30	1.20509	1.22130	1.19980	-49452.39	28218276.61
11166	2005.04.07 22:00	sell	3754	1410.90	1.20760	0.00000	0.00000
11167	2005.04.07 22:00	modify	3754	1410.90	1.20760	1.22380	1.20260
11168	2005.04.07 23:45	close	3754	1410.90	1.20738	1.22380	1.20260	25708.39	28243985.00
11169	2005.04.11 22:03	sell	3755	1412.10	1.19320	0.00000	0.00000
11170	2005.04.11 22:04	modify	3755	1412.10	1.19320	1.20870	1.18780
11171	2005.04.12 02:03	close	3755	1412.10	1.19369	1.20870	1.18780	-59202.55	28184782.45
11172	2005.04.12 22:00	buy	3756	1409.20	1.19813	0.00000	0.00000
11173	2005.04.12 22:00	modify	3756	1409.20	1.19813	1.18190	1.20340
11174	2005.04.12 22:02	close	3756	1409.20	1.19920	1.18190	1.20340	125737.49	28310519.94
11175	2005.04.12 23:27	buy	3757	1415.50	1.19843	0.00000	0.00000
11176	2005.04.12 23:27	modify	3757	1415.50	1.19843	1.18220	1.20440
11177	2005.04.12 23:27	close	3757	1415.50	1.19950	1.18220	1.20440	126268.03	28436787.97
11178	2005.04.13 00:20	buy	3758	1421.80	1.19843	0.00000	0.00000
11179	2005.04.13 00:20	modify	3758	1421.80	1.19843	1.18160	1.20400
11180	2005.04.13 00:48	close	3758	1421.80	1.19940	1.18160	1.20400	114986.33	28551774.30
11181	2005.04.13 23:24	buy	3759	1427.50	1.20008	0.00000	0.00000
11182	2005.04.13 23:24	modify	3759	1427.50	1.20008	1.18510	1.20590
11183	2005.04.14 01:56	close	3759	1427.50	1.20030	1.18510	1.20590	24913.80	28576688.10
11184	2005.04.14 22:00	buy	3760	1428.80	1.21263	0.00000	0.00000
11185	2005.04.14 22:00	modify	3760	1428.80	1.21263	1.19620	1.21740
11186	2005.04.14 23:04	close	3760	1428.80	1.21360	1.19620	1.21740	114200.40	28690888.50
11187	2005.04.14 23:28	sell	3761	1434.50	1.21400	0.00000	0.00000
11188	2005.04.14 23:28	modify	3761	1434.50	1.21400	1.22940	1.20980
11189	2005.04.15 02:47	close	3761	1434.50	1.21348	1.22940	1.20980	60214.52	28751103.02
11190	2005.04.18 22:00	sell	3762	1437.50	1.18780	0.00000	0.00000
11191	2005.04.18 22:00	modify	3762	1437.50	1.18780	1.20320	1.18350
11192	2005.04.18 23:55	close	3762	1437.50	1.18733	1.20320	1.18350	56902.88	28808005.90
11193	2005.04.18 23:57	buy	3763	1440.40	1.18733	0.00000	0.00000
11194	2005.04.18 23:58	modify	3763	1440.40	1.18733	1.17180	1.19220
11195	2005.04.19 00:03	close	3763	1440.40	1.18841	1.17180	1.19220	130479.68	28938485.58
11196	2005.04.19 00:06	sell	3764	1446.90	1.18939	0.00000	0.00000
11197	2005.04.19 00:06	modify	3764	1446.90	1.18939	1.20630	1.18530
11198	2005.04.19 00:15	close	3764	1446.90	1.18843	1.20630	1.18530	116878.91	29055364.49
11199	2005.04.19 00:21	buy	3765	1452.70	1.18733	0.00000	0.00000
11200	2005.04.19 00:21	modify	3765	1452.70	1.18733	1.17050	1.19200
11201	2005.04.19 01:52	close	3765	1452.70	1.18810	1.17050	1.19200	94148.56	29149513.05
11202	2005.04.19 22:00	buy	3766	1457.40	1.18363	0.00000	0.00000
11203	2005.04.19 22:00	modify	3766	1457.40	1.18363	1.16810	1.18820
11204	2005.04.20 10:38	close	3766	1457.40	1.18335	1.16810	1.18820	-34910.03	29114603.02
11205	2005.04.20 22:42	buy	3767	1455.70	1.17673	0.00000	0.00000
11206	2005.04.20 22:42	modify	3767	1455.70	1.17673	1.16060	1.18110
11207	2005.04.20 23:04	close	3767	1455.70	1.17765	1.16060	1.18110	113721.73	29228324.75
11208	2005.04.20 23:09	buy	3768	1461.40	1.17663	0.00000	0.00000
11209	2005.04.20 23:09	modify	3768	1461.40	1.17663	1.16120	1.18250
11210	2005.04.20 23:23	close	3768	1461.40	1.17756	1.16120	1.18250	115416.79	29343741.54
11211	2005.04.20 23:58	sell	3769	1467.10	1.17843	0.00000	0.00000
11212	2005.04.20 23:58	modify	3769	1467.10	1.17843	1.19520	1.17340
11213	2005.04.21 00:02	close	3769	1467.10	1.17753	1.19520	1.17340	108276.63	29452018.17
11214	2005.04.21 00:05	sell	3770	1472.60	1.17863	0.00000	0.00000
11215	2005.04.21 00:05	modify	3770	1472.60	1.17863	1.19450	1.17290
11216	2005.04.21 00:27	close	3770	1472.60	1.17773	1.19450	1.17290	112533.43	29564551.60
11217	2005.04.21 00:39	buy	3771	1478.20	1.17723	0.00000	0.00000
11218	2005.04.21 00:39	modify	3771	1478.20	1.17723	1.16110	1.18140
11219	2005.04.21 01:43	close	3771	1478.20	1.17815	1.16110	1.18140	115430.46	29679982.06
11220	2005.04.22 00:29	buy	3772	1483.90	1.18193	0.00000	0.00000
11221	2005.04.22 00:29	modify	3772	1483.90	1.18193	1.16570	1.18600
11222	2005.04.22 00:44	close	3772	1483.90	1.18284	1.16570	1.18600	114161.59	29794143.65
11223	2005.04.25 22:00	buy	3773	1489.70	1.18833	0.00000	0.00000
11224	2005.04.25 22:00	modify	3773	1489.70	1.18833	1.17310	1.19380
11225	2005.04.26 01:23	close	3773	1489.70	1.18880	1.17310	1.19380	58461.29	29852604.94
11226	2005.04.26 22:00	buy	3774	1492.60	1.18783	0.00000	0.00000
11227	2005.04.26 22:00	modify	3774	1492.60	1.18783	1.17280	1.19300
11228	2005.04.27 01:56	close	3774	1492.60	1.18720	1.17280	1.19300	-79642.21	29772962.73
11229	2005.04.27 22:19	sell	3775	1488.60	1.19220	0.00000	0.00000
11230	2005.04.27 22:20	modify	3775	1488.60	1.19220	1.20770	1.18670
11231	2005.04.28 00:06	close	3775	1488.60	1.19193	1.20770	1.18670	29808.23	29802770.96
11232	2005.04.28 00:10	sell	3776	1490.10	1.19274	0.00000	0.00000
11233	2005.04.28 00:10	modify	3776	1490.10	1.19274	1.20790	1.18730
11234	2005.04.28 02:55	close	3776	1490.10	1.19223	1.20790	1.18730	63741.98	29866512.94
11235	2005.04.28 22:50	buy	3777	1493.30	1.19268	0.00000	0.00000
11236	2005.04.28 22:50	modify	3777	1493.30	1.19268	1.17770	1.19720
11237	2005.04.28 23:01	close	3777	1493.30	1.19360	1.17770	1.19720	115100.20	29981613.14
11238	2005.04.29 00:15	buy	3778	1499.00	1.19243	0.00000	0.00000
11239	2005.04.29 00:15	modify	3778	1499.00	1.19243	1.17600	1.19710
11240	2005.04.29 00:24	close	3778	1499.00	1.19340	1.17600	1.19710	121839.28	30103452.42
11241	2005.04.29 00:33	buy	3779	1505.10	1.19233	0.00000	0.00000
11242	2005.04.29 00:33	modify	3779	1505.10	1.19233	1.17550	1.19690
11243	2005.04.29 02:40	close	3779	1505.10	1.19270	1.17550	1.19690	46691.29	30150143.71
11244	2005.05.02 22:00	buy	3780	1507.50	1.19753	0.00000	0.00000
11245	2005.05.02 22:00	modify	3780	1507.50	1.19753	1.18110	1.20320
11246	2005.05.02 23:45	close	3780	1507.50	1.19775	1.18110	1.20320	27689.42	30177833.13
11247	2005.05.02 23:56	buy	3781	1508.80	1.19713	0.00000	0.00000
11248	2005.05.02 23:56	modify	3781	1508.80	1.19713	1.18040	1.20170
11249	2005.05.03 00:03	close	3781	1508.80	1.19810	1.18040	1.20170	121714.18	30299547.31
11250	2005.05.03 00:33	buy	3782	1514.90	1.19701	0.00000	0.00000
11251	2005.05.03 00:33	modify	3782	1514.90	1.19701	1.18190	1.20120
11252	2005.05.03 00:34	close	3782	1514.90	1.19810	1.18190	1.20120	137821.63	30437368.94
11253	2005.05.03 00:40	sell	3783	1521.80	1.19850	0.00000	0.00000
11254	2005.05.03 00:40	modify	3783	1521.80	1.19850	1.21370	1.19290
11255	2005.05.03 02:25	close	3783	1521.80	1.19753	1.21370	1.19290	123265.89	30560634.83
11256	2005.05.03 22:58	buy	3784	1528.00	1.19696	0.00000	0.00000
11257	2005.05.03 22:58	modify	3784	1528.00	1.19696	1.18160	1.20100
11258	2005.05.03 23:31	close	3784	1528.00	1.19790	1.18160	1.20100	119903.16	30680537.99
11259	2005.05.03 23:35	sell	3785	1534.00	1.19854	0.00000	0.00000
11260	2005.05.03 23:35	modify	3785	1534.00	1.19854	1.21460	1.19280
11261	2005.05.04 01:30	close	3785	1534.00	1.19833	1.21460	1.19280	25538.63	30706076.61
11262	2005.05.04 22:11	buy	3786	1535.30	1.19123	0.00000	0.00000
11263	2005.05.04 22:11	modify	3786	1535.30	1.19123	1.17510	1.19710
11264	2005.05.04 22:34	close	3786	1535.30	1.19220	1.17510	1.19710	124915.37	30830991.98
11265	2005.05.04 23:32	buy	3787	1541.50	1.19100	0.00000	0.00000
11266	2005.05.04 23:32	modify	3787	1541.50	1.19100	1.17520	1.19620
11267	2005.05.04 23:34	close	3787	1541.50	1.19195	1.17520	1.19620	122859.60	30953851.58
11268	2005.05.05 22:15	buy	3788	1547.60	1.19380	0.00000	0.00000
11269	2005.05.05 22:15	modify	3788	1547.60	1.19380	1.17680	1.19930
11270	2005.05.05 22:23	close	3788	1547.60	1.19470	1.17680	1.19930	116584.92	31070436.50
11271	2005.05.05 22:57	buy	3789	1553.50	1.19333	0.00000	0.00000
11272	2005.05.05 22:57	modify	3789	1553.50	1.19333	1.17670	1.19770
11273	2005.05.06 00:48	close	3789	1553.50	1.19354	1.17670	1.19770	26879.77	31097316.27
11274	2005.05.09 22:32	buy	3790	1554.80	1.20583	0.00000	0.00000
11275	2005.05.09 22:32	modify	3790	1554.80	1.20583	1.18970	1.20980
11276	2005.05.10 02:27	close	3790	1554.80	1.20545	1.18970	1.20980	-49466.73	31047849.54
11277	2005.05.10 22:46	sell	3791	1552.30	1.20230	0.00000	0.00000
11278	2005.05.10 22:46	modify	3791	1552.30	1.20230	1.21780	1.19640
11279	2005.05.10 23:07	close	3791	1552.30	1.20123	1.21780	1.19640	138271.69	31186121.23
11280	2005.05.10 23:56	buy	3792	1559.30	1.20073	0.00000	0.00000
11281	2005.05.10 23:56	modify	3792	1559.30	1.20073	1.18410	1.20620
11282	2005.05.11 00:35	close	3792	1559.30	1.20170	1.18410	1.20620	125409.79	31311531.02
11283	2005.05.11 00:39	buy	3793	1565.50	1.20043	0.00000	0.00000
11284	2005.05.11 00:39	modify	3793	1565.50	1.20043	1.18340	1.20500
11285	2005.05.11 01:08	close	3793	1565.50	1.20134	1.18340	1.20500	118584.66	31430115.68
11286	2005.05.11 22:28	buy	3794	1571.50	1.20573	0.00000	0.00000
11287	2005.05.11 22:28	modify	3794	1571.50	1.20573	1.19010	1.21170
11288	2005.05.11 22:52	close	3794	1571.50	1.20670	1.19010	1.21170	126324.27	31556439.95
11289	2005.05.12 00:03	buy	3795	1577.80	1.20513	0.00000	0.00000
11290	2005.05.12 00:03	modify	3795	1577.80	1.20513	1.18860	1.20990
11291	2005.05.12 00:06	close	3795	1577.80	1.20610	1.18860	1.20990	126893.79	31683333.74
11292	2005.05.12 22:00	buy	3796	1584.10	1.21460	0.00000	0.00000
11293	2005.05.12 22:00	modify	3796	1584.10	1.21460	1.19930	1.22050
11294	2005.05.12 22:02	close	3796	1584.10	1.21570	1.19930	1.22050	143333.88	31826667.62
11295	2005.05.12 22:44	buy	3797	1591.30	1.21453	0.00000	0.00000
11296	2005.05.12 22:44	modify	3797	1591.30	1.21453	1.19840	1.21900
11297	2005.05.12 23:16	close	3797	1591.30	1.21550	1.19840	1.21900	126989.80	31953657.42
11298	2005.05.12 23:39	sell	3798	1597.60	1.21567	0.00000	0.00000
11299	2005.05.12 23:39	modify	3798	1597.60	1.21567	1.23220	1.21090
11300	2005.05.12 23:49	close	3798	1597.60	1.21463	1.23220	1.21090	136790.96	32090448.38
11301	2005.05.13 00:02	sell	3799	1604.50	1.21635	0.00000	0.00000
11302	2005.05.13 00:02	modify	3799	1604.50	1.21635	1.23270	1.21060
11303	2005.05.13 03:58	close	3799	1604.50	1.21693	1.23270	1.21060	-76471.94	32013976.44
11304	2005.05.16 22:04	buy	3800	1600.60	1.22143	0.00000	0.00000
11305	2005.05.16 22:04	modify	3800	1600.60	1.22143	1.20560	1.22720
11306	2005.05.16 22:19	close	3800	1600.60	1.22240	1.20560	1.22720	127010.96	32140987.40
11307	2005.05.16 23:15	sell	3801	1607.00	1.22280	0.00000	0.00000
11308	2005.05.16 23:15	modify	3801	1607.00	1.22280	1.23790	1.21860
11309	2005.05.16 23:33	close	3801	1607.00	1.22188	1.23790	1.21860	120997.15	32261984.55
11310	2005.05.16 23:58	buy	3802	1613.00	1.22133	0.00000	0.00000
11311	2005.05.16 23:58	modify	3802	1613.00	1.22133	1.20540	1.22540
11312	2005.05.17 00:02	close	3802	1613.00	1.22232	1.20540	1.22540	130171.55	32392156.11
11313	2005.05.17 00:23	sell	3803	1619.60	1.22290	0.00000	0.00000
11314	2005.05.17 00:23	modify	3803	1619.60	1.22290	1.23800	1.21730
11315	2005.05.17 01:25	close	3803	1619.60	1.22200	1.23800	1.21730	119283.14	32511439.25
11316	2005.05.17 22:00	sell	3804	1625.50	1.22310	0.00000	0.00000
11317	2005.05.17 22:00	modify	3804	1625.50	1.22310	1.23930	1.21740
11318	2005.05.18 09:04	close	3804	1625.50	1.22328	1.23930	1.21740	-25342.42	32486096.83
11319	2005.05.18 23:20	buy	3805	1624.30	1.21703	0.00000	0.00000
11320	2005.05.18 23:20	modify	3805	1624.30	1.21703	1.20200	1.22260
11321	2005.05.19 00:00	close	3805	1624.30	1.21810	1.20200	1.22260	141258.42	32627355.25
11322	2005.05.19 00:37	sell	3806	1631.30	1.21907	0.00000	0.00000
11323	2005.05.19 00:37	modify	3806	1631.30	1.21907	1.23430	1.21490
11324	2005.05.19 00:37	close	3806	1631.30	1.21793	1.23430	1.21490	152692.03	32780047.28
11325	2005.05.19 00:47	sell	3807	1639.00	1.21864	0.00000	0.00000
11326	2005.05.19 00:47	modify	3807	1639.00	1.21864	1.23390	1.21460
11327	2005.05.19 01:42	close	3807	1639.00	1.21773	1.23390	1.21460	122481.17	32902528.45
11328	2005.05.20 00:04	buy	3808	1645.10	1.22143	0.00000	0.00000
11329	2005.05.20 00:05	modify	3808	1645.10	1.22143	1.20490	1.22570
11330	2005.05.20 00:38	close	3808	1645.10	1.22240	1.20490	1.22570	130542.13	33033070.58
11331	2005.05.20 00:46	sell	3809	1651.60	1.22310	0.00000	0.00000
11332	2005.05.20 00:46	modify	3809	1651.60	1.22310	1.23950	1.21880
11333	2005.05.20 00:46	close	3809	1651.60	1.22193	1.23950	1.21880	158140.97	33191211.55
11334	2005.05.23 22:17	buy	3810	1659.50	1.23043	0.00000	0.00000
11335	2005.05.23 22:17	modify	3810	1659.50	1.23043	1.21360	1.23600
11336	2005.05.24 00:00	close	3810	1659.50	1.23120	1.21360	1.23600	103301.57	33294513.12
11337	2005.05.24 00:37	sell	3811	1664.70	1.23160	0.00000	0.00000
11338	2005.05.24 00:37	modify	3811	1664.70	1.23160	1.24710	1.22750
11339	2005.05.24 02:26	close	3811	1664.70	1.23133	1.24710	1.22750	36502.72	33331015.84
11340	2005.05.24 22:12	buy	3812	1666.50	1.22873	0.00000	0.00000
11341	2005.05.24 22:13	modify	3812	1666.50	1.22873	1.21240	1.23370
11342	2005.05.24 22:22	close	3812	1666.50	1.22965	1.21240	1.23370	124684.26	33455700.10
11343	2005.05.24 23:21	buy	3813	1672.70	1.22863	0.00000	0.00000
11344	2005.05.24 23:21	modify	3813	1672.70	1.22863	1.21310	1.23410
11345	2005.05.24 23:32	close	3813	1672.70	1.22960	1.21310	1.23410	131955.03	33587655.13
11346	2005.05.24 23:51	buy	3814	1679.30	1.22843	0.00000	0.00000
11347	2005.05.24 23:51	modify	3814	1679.30	1.22843	1.21260	1.23380
11348	2005.05.24 23:56	close	3814	1679.30	1.22945	1.21260	1.23380	139321.32	33726976.45
11349	2005.05.24 23:56	sell	3815	1686.30	1.22980	0.00000	0.00000
11350	2005.05.24 23:56	modify	3815	1686.30	1.22980	1.24530	1.22560
11351	2005.05.24 23:56	close	3815	1686.30	1.22883	1.24530	1.22560	133111.25	33860087.70
11352	2005.05.25 22:33	buy	3816	1693.00	1.22623	0.00000	0.00000
11353	2005.05.25 22:33	modify	3816	1693.00	1.22623	1.21010	1.23050
11354	2005.05.25 23:48	close	3816	1693.00	1.22694	1.21010	1.23050	97969.75	33958057.45
11355	2005.05.26 22:12	buy	3817	1697.90	1.23553	0.00000	0.00000
11356	2005.05.26 22:12	modify	3817	1697.90	1.23553	1.21860	1.24100
11357	2005.05.26 22:15	close	3817	1697.90	1.23654	1.21860	1.24100	138683.67	34096741.12
11358	2005.05.27 00:14	buy	3818	1704.80	1.23573	0.00000	0.00000
11359	2005.05.27 00:14	modify	3818	1704.80	1.23573	1.22000	1.24120
11360	2005.05.27 01:35	close	3818	1704.80	1.23650	1.22000	1.24120	106162.23	34202903.35
11361	2005.05.31 22:00	sell	3819	1710.10	1.24870	0.00000	0.00000
11362	2005.05.31 22:00	modify	3819	1710.10	1.24870	1.26570	1.24380
11363	2005.05.31 22:04	close	3819	1710.10	1.24753	1.26570	1.24380	160382.28	34363285.63
11364	2005.05.31 22:04	buy	3820	1718.10	1.24753	0.00000	0.00000
11365	2005.05.31 22:04	modify	3820	1718.10	1.24753	1.23090	1.25200
11366	2005.05.31 22:30	close	3820	1718.10	1.24844	1.23090	1.25200	125233.97	34488519.60
11367	2005.06.01 00:10	buy	3821	1724.40	1.24763	0.00000	0.00000
11368	2005.06.01 00:10	modify	3821	1724.40	1.24763	1.23150	1.25240
11369	2005.06.01 00:44	close	3821	1724.40	1.24858	1.23150	1.25240	131203.45	34619723.05
11370	2005.06.01 22:07	sell	3822	1730.90	1.25470	0.00000	0.00000
11371	2005.06.01 22:07	modify	3822	1730.90	1.25470	1.27040	1.24980
11372	2005.06.02 03:09	close	3822	1730.90	1.25493	1.27040	1.24980	-36272.25	34583450.80
11373	2005.06.02 22:17	sell	3823	1729.10	1.25183	0.00000	0.00000
11374	2005.06.02 22:17	modify	3823	1729.10	1.25183	1.26750	1.24620
11375	2005.06.02 22:33	close	3823	1729.10	1.25083	1.26750	1.24620	138236.21	34721687.01
11376	2005.06.02 23:08	sell	3824	1736.00	1.25170	0.00000	0.00000
11377	2005.06.02 23:08	modify	3824	1736.00	1.25170	1.26700	1.24730
11378	2005.06.03 00:40	close	3824	1736.00	1.25093	1.26700	1.24730	105337.36	34827024.38
11379	2005.06.06 22:59	sell	3825	1741.30	1.24860	0.00000	0.00000
11380	2005.06.06 22:59	modify	3825	1741.30	1.24860	1.26430	1.24370
11381	2005.06.07 02:59	close	3825	1741.30	1.24928	1.26430	1.24370	-96306.69	34730717.69
11382	2005.06.07 22:00	buy	3826	1736.50	1.24663	0.00000	0.00000
11383	2005.06.07 22:00	modify	3826	1736.50	1.24663	1.23160	1.25130
11384	2005.06.08 01:55	close	3826	1736.50	1.24675	1.23160	1.25130	16206.80	34746924.49
11385	2005.06.08 22:00	sell	3827	1737.30	1.25510	0.00000	0.00000
11386	2005.06.08 22:00	modify	3827	1737.30	1.25510	1.27180	1.24950
11387	2005.06.08 23:46	close	3827	1737.30	1.25483	1.27180	1.24950	37381.24	34784305.73
11388	2005.06.09 22:00	sell	3828	1739.20	1.25575	0.00000	0.00000
11389	2005.06.09 22:00	modify	3828	1739.20	1.25575	1.27150	1.25080
11390	2005.06.09 22:42	close	3828	1739.20	1.25483	1.27150	1.25080	127512.41	34911818.14
11391	2005.06.09 23:21	sell	3829	1745.50	1.25600	0.00000	0.00000
11392	2005.06.09 23:21	modify	3829	1745.50	1.25600	1.27140	1.25090
11393	2005.06.09 23:30	close	3829	1745.50	1.25503	1.27140	1.25090	134907.93	35046726.07
11394	2005.06.10 00:02	buy	3830	1752.30	1.25423	0.00000	0.00000
11395	2005.06.10 00:02	modify	3830	1752.30	1.25423	1.23870	1.25890
11396	2005.06.10 01:02	close	3830	1752.30	1.25540	1.23870	1.25890	163309.78	35210035.85
11397	2005.06.13 22:00	buy	3831	1760.50	1.27173	0.00000	0.00000
11398	2005.06.13 22:00	modify	3831	1760.50	1.27173	1.25510	1.27600
11399	2005.06.14 02:05	close	3831	1760.50	1.27140	1.25510	1.27600	-46208.97	35163826.89
11400	2005.06.14 23:03	sell	3832	1758.10	1.27800	0.00000	0.00000
11401	2005.06.14 23:03	modify	3832	1758.10	1.27800	1.29440	1.27300
11402	2005.06.15 01:01	close	3832	1758.10	1.27773	1.29440	1.27300	35610.71	35199437.60
11403	2005.06.15 22:23	sell	3833	1759.90	1.27180	0.00000	0.00000
11404	2005.06.15 22:23	modify	3833	1759.90	1.27180	1.28700	1.26610
11405	2005.06.15 23:41	close	3833	1759.90	1.27093	1.28700	1.26610	120471.86	35319909.46
11406	2005.06.15 23:54	buy	3834	1765.90	1.27043	0.00000	0.00000
11407	2005.06.15 23:54	modify	3834	1765.90	1.27043	1.25350	1.27500
11408	2005.06.16 01:54	close	3834	1765.90	1.27070	1.25350	1.27500	35975.14	35355884.60
11409	2005.06.16 22:00	buy	3835	1767.70	1.27253	0.00000	0.00000
11410	2005.06.16 22:00	modify	3835	1767.70	1.27253	1.25660	1.27760
11411	2005.06.16 22:19	close	3835	1767.70	1.27360	1.25660	1.27760	148511.23	35504395.83
11412	2005.06.16 22:58	buy	3836	1775.20	1.27253	0.00000	0.00000
11413	2005.06.16 22:59	modify	3836	1775.20	1.27253	1.25560	1.27680
11414	2005.06.17 01:02	close	3836	1775.20	1.27290	1.25560	1.27680	51082.24	35555478.07
11415	2005.06.20 23:19	sell	3837	1777.70	1.27260	0.00000	0.00000
11416	2005.06.20 23:19	modify	3837	1777.70	1.27260	1.28880	1.26750
11417	2005.06.20 23:35	close	3837	1777.70	1.27163	1.28880	1.26750	135603.04	35691081.11
11418	2005.06.21 00:00	buy	3838	1784.50	1.27063	0.00000	0.00000
11419	2005.06.21 00:00	modify	3838	1784.50	1.27063	1.25430	1.27500
11420	2005.06.21 00:08	close	3838	1784.50	1.27160	1.25430	1.27500	136124.96	35827206.07
11421	2005.06.21 00:09	buy	3839	1791.30	1.27093	0.00000	0.00000
11422	2005.06.21 00:09	modify	3839	1791.30	1.27093	1.25560	1.27640
11423	2005.06.21 01:54	close	3839	1791.30	1.27120	1.25560	1.27640	38046.81	35865252.88
11424	2005.06.21 22:00	buy	3840	1793.20	1.26623	0.00000	0.00000
11425	2005.06.21 22:00	modify	3840	1793.20	1.26623	1.25040	1.27220
11426	2005.06.22 00:16	close	3840	1793.20	1.26660	1.25040	1.27220	51859.46	35917112.34
11427	2005.06.22 22:01	buy	3841	1795.80	1.27143	0.00000	0.00000
11428	2005.06.22 22:01	modify	3841	1795.80	1.27143	1.25490	1.27620
11429	2005.06.22 23:46	close	3841	1795.80	1.27200	1.25490	1.27620	80472.17	35997584.51
11430	2005.06.22 23:48	buy	3842	1799.80	1.27143	0.00000	0.00000
11431	2005.06.22 23:48	modify	3842	1799.80	1.27143	1.25640	1.27580
11432	2005.06.22 23:58	close	3842	1799.80	1.27234	1.25640	1.27580	128724.87	36126309.38
11433	2005.06.23 00:48	buy	3843	1806.30	1.27123	0.00000	0.00000
11434	2005.06.23 00:48	modify	3843	1806.30	1.27123	1.25560	1.27560
11435	2005.06.23 01:08	close	3843	1806.30	1.27215	1.25560	1.27560	130628.94	36256938.32
11436	2005.06.23 22:00	sell	3844	1812.80	1.28091	0.00000	0.00000
11437	2005.06.23 22:00	modify	3844	1812.80	1.28091	1.29640	1.27570
11438	2005.06.23 22:03	close	3844	1812.80	1.27963	1.29640	1.27570	181332.42	36438270.74
11439	2005.06.24 00:04	sell	3845	1821.90	1.28000	0.00000	0.00000
11440	2005.06.24 00:04	modify	3845	1821.90	1.28000	1.29530	1.27510
11441	2005.06.24 00:09	close	3845	1821.90	1.27910	1.29530	1.27510	128192.48	36566463.22
11442	2005.06.24 00:47	sell	3846	1828.30	1.28030	0.00000	0.00000
11443	2005.06.24 00:47	modify	3846	1828.30	1.28030	1.29570	1.27530
11444	2005.06.24 04:43	close	3846	1828.30	1.28033	1.29570	1.27530	-4283.97	36562179.25
11445	2005.06.27 22:02	sell	3847	1828.10	1.26948	0.00000	0.00000
11446	2005.06.27 22:02	modify	3847	1828.10	1.26948	1.28450	1.26480
11447	2005.06.27 22:05	close	3847	1828.10	1.26856	1.28450	1.26480	132579.62	36694758.87
11448	2005.06.27 22:05	sell	3848	1834.70	1.26970	0.00000	0.00000
11449	2005.06.27 22:05	modify	3848	1834.70	1.26970	1.28660	1.26490
11450	2005.06.27 22:06	close	3848	1834.70	1.26853	1.28660	1.26490	169219.41	36863978.28
11451	2005.06.27 22:07	sell	3849	1843.10	1.26970	0.00000	0.00000
11452	2005.06.27 22:07	modify	3849	1843.10	1.26970	1.28510	1.26440
11453	2005.06.27 22:16	close	3849	1843.10	1.26853	1.28510	1.26440	169994.17	37033972.45
11454	2005.06.28 00:05	buy	3850	1851.60	1.26816	0.00000	0.00000
11455	2005.06.28 00:05	modify	3850	1851.60	1.26816	1.25220	1.27400
11456	2005.06.28 01:50	close	3850	1851.60	1.26850	1.25220	1.27400	49629.01	37083601.46
11457	2005.06.28 22:00	buy	3851	1854.10	1.27943	0.00000	0.00000
11458	2005.06.28 22:00	modify	3851	1854.10	1.27943	1.26330	1.28500
11459	2005.06.28 22:39	close	3851	1854.10	1.28050	1.26330	1.28500	154930.65	37238532.11
11460	2005.06.28 22:39	sell	3852	1861.90	1.28050	0.00000	0.00000
11461	2005.06.28 22:39	modify	3852	1861.90	1.28050	1.29710	1.27500
11462	2005.06.29 00:57	close	3852	1861.90	1.27993	1.29710	1.27500	81286.25	37319818.35
11463	2005.06.29 22:42	sell	3853	1865.90	1.28240	0.00000	0.00000
11464	2005.06.29 22:42	modify	3853	1865.90	1.28240	1.29880	1.27740
11465	2005.06.30 00:07	close	3853	1865.90	1.28169	1.29880	1.27740	98459.08	37418277.44
11466	2005.06.30 22:30	buy	3854	1870.90	1.28063	0.00000	0.00000
11467	2005.06.30 22:30	modify	3854	1870.90	1.28063	1.26380	1.28590
11468	2005.06.30 22:31	close	3854	1870.90	1.28160	1.26380	1.28590	141602.14	37559879.58
11469	2005.06.30 22:31	buy	3855	1877.90	1.28073	0.00000	0.00000
11470	2005.06.30 22:31	modify	3855	1877.90	1.28073	1.26500	1.28620
11471	2005.06.30 22:33	close	3855	1877.90	1.28180	1.26500	1.28620	156760.26	37716639.84
11472	2005.06.30 22:37	buy	3856	1885.80	1.28083	0.00000	0.00000
11473	2005.06.30 22:37	modify	3856	1885.80	1.28083	1.26560	1.28600
11474	2005.06.30 22:39	close	3856	1885.80	1.28190	1.26560	1.28600	157407.44	37874047.28
11475	2005.07.04 22:02	sell	3857	1893.70	1.30430	0.00000	0.00000
11476	2005.07.04 22:02	modify	3857	1893.70	1.30430	1.31960	1.29850
11477	2005.07.04 22:49	close	3857	1893.70	1.30333	1.31960	1.29850	140938.14	38014985.42
11478	2005.07.04 22:49	buy	3858	1900.70	1.30333	0.00000	0.00000
11479	2005.07.04 22:49	modify	3858	1900.70	1.30333	1.28700	1.30930
11480	2005.07.05 00:28	close	3858	1900.70	1.30410	1.28700	1.30930	111670.98	38126656.39
11481	2005.07.05 22:21	buy	3859	1906.30	1.30363	0.00000	0.00000
11482	2005.07.05 22:21	modify	3859	1906.30	1.30363	1.28770	1.30880
11483	2005.07.05 22:23	close	3859	1906.30	1.30460	1.28770	1.30880	141737.77	38268394.16
11484	2005.07.05 22:43	buy	3860	1913.40	1.30343	0.00000	0.00000
11485	2005.07.05 22:43	modify	3860	1913.40	1.30343	1.28680	1.30910
11486	2005.07.05 23:59	close	3860	1913.40	1.30426	1.28680	1.30910	121764.22	38390158.38
11487	2005.07.06 00:02	sell	3861	1919.50	1.30458	0.00000	0.00000
11488	2005.07.06 00:02	modify	3861	1919.50	1.30458	1.32020	1.29990
11489	2005.07.06 00:13	close	3861	1919.50	1.30333	1.32020	1.29990	184095.74	38574254.12
11490	2005.07.06 23:01	buy	3862	1928.70	1.30273	0.00000	0.00000
11491	2005.07.06 23:01	modify	3862	1928.70	1.30273	1.28740	1.30840
11492	2005.07.07 02:15	close	3862	1928.70	1.30324	1.28740	1.30840	73786.73	38648040.85
11493	2005.07.07 22:10	sell	3863	1932.40	1.30000	0.00000	0.00000
11494	2005.07.07 22:10	modify	3863	1932.40	1.30000	1.31620	1.29420
11495	2005.07.07 22:33	close	3863	1932.40	1.29903	1.31620	1.29420	144294.44	38792335.29
11496	2005.07.07 22:46	buy	3864	1939.60	1.29833	0.00000	0.00000
11497	2005.07.07 22:47	modify	3864	1939.60	1.29833	1.28140	1.30330
11498	2005.07.07 23:22	close	3864	1939.60	1.29930	1.28140	1.30330	144801.97	38937137.26
11499	2005.07.07 23:43	buy	3865	1946.80	1.29803	0.00000	0.00000
11500	2005.07.07 23:43	modify	3865	1946.80	1.29803	1.28110	1.30390
11501	2005.07.07 23:58	close	3865	1946.80	1.29900	1.28110	1.30390	145373.06	39082510.32
11502	2005.07.11 22:14	sell	3866	1954.10	1.28850	0.00000	0.00000
11503	2005.07.11 22:14	modify	3866	1954.10	1.28850	1.30360	1.28400
11504	2005.07.11 22:38	close	3866	1954.10	1.28743	1.30360	1.28400	162407.82	39244918.14
11505	2005.07.12 00:08	buy	3867	1962.20	1.28689	0.00000	0.00000
11506	2005.07.12 00:08	modify	3867	1962.20	1.28689	1.27070	1.29160
11507	2005.07.12 00:27	close	3867	1962.20	1.28780	1.27070	1.29160	138655.23	39383573.37
11508	2005.07.12 00:49	buy	3868	1969.10	1.28662	0.00000	0.00000
11509	2005.07.12 00:49	modify	3868	1969.10	1.28662	1.26990	1.29150
11510	2005.07.12 01:02	close	3868	1969.10	1.28770	1.26990	1.29150	165149.34	39548722.71
11511	2005.07.12 22:00	buy	3869	1977.40	1.27133	0.00000	0.00000
11512	2005.07.12 22:00	modify	3869	1977.40	1.27133	1.25630	1.27670
11513	2005.07.13 00:15	close	3869	1977.40	1.27158	1.25630	1.27670	38299.43	39587022.14
11514	2005.07.13 22:46	buy	3870	1979.30	1.28943	0.00000	0.00000
11515	2005.07.13 22:46	modify	3870	1979.30	1.28943	1.27390	1.29520
11516	2005.07.13 22:57	close	3870	1979.30	1.29040	1.27390	1.29520	148784.95	39735807.09
11517	2005.07.13 23:42	buy	3871	1986.70	1.28893	0.00000	0.00000
11518	2005.07.13 23:42	modify	3871	1986.70	1.28893	1.27280	1.29440
11519	2005.07.13 23:43	close	3871	1986.70	1.28990	1.27280	1.29440	149399.10	39885206.19
11520	2005.07.14 00:16	buy	3872	1994.20	1.28913	0.00000	0.00000
11521	2005.07.14 00:16	modify	3872	1994.20	1.28913	1.27320	1.29410
11522	2005.07.14 00:34	close	3872	1994.20	1.29010	1.27320	1.29410	149939.85	40035146.04
11523	2005.07.14 22:00	buy	3873	2001.70	1.28903	0.00000	0.00000
11524	2005.07.14 22:00	modify	3873	2001.70	1.28903	1.27210	1.29400
11525	2005.07.14 22:01	close	3873	2001.70	1.29000	1.27210	1.29400	150515.43	40185661.47
11526	2005.07.14 22:03	buy	3874	2009.20	1.28903	0.00000	0.00000
11527	2005.07.14 22:03	modify	3874	2009.20	1.28903	1.27250	1.29320
11528	2005.07.14 22:04	close	3874	2009.20	1.29000	1.27250	1.29320	151079.38	40336740.85
11529	2005.07.14 22:59	sell	3875	2016.80	1.29070	0.00000	0.00000
11530	2005.07.14 22:59	modify	3875	2016.80	1.29070	1.30570	1.28570
11531	2005.07.14 23:00	close	3875	2016.80	1.28973	1.30570	1.28570	151682.60	40488423.45
11532	2005.07.15 00:44	sell	3876	2024.40	1.29090	0.00000	0.00000
11533	2005.07.15 00:44	modify	3876	2024.40	1.29090	1.30600	1.28610
11534	2005.07.15 01:01	close	3876	2024.40	1.28999	1.30600	1.28610	142807.62	40631231.07
11535	2005.07.18 22:00	sell	3877	2031.50	1.29490	0.00000	0.00000
11536	2005.07.18 22:00	modify	3877	2031.50	1.29490	1.31190	1.28940
11537	2005.07.18 22:19	close	3877	2031.50	1.29393	1.31190	1.28940	152292.24	40783523.31
11538	2005.07.18 23:00	sell	3878	2039.10	1.29490	0.00000	0.00000
11539	2005.07.18 23:00	modify	3878	2039.10	1.29490	1.31060	1.28960
11540	2005.07.18 23:25	close	3878	2039.10	1.29393	1.31060	1.28960	152861.98	40936385.29
11541	2005.07.19 00:01	sell	3879	2046.80	1.29523	0.00000	0.00000
11542	2005.07.19 00:01	modify	3879	2046.80	1.29523	1.31210	1.28950
11543	2005.07.19 00:02	close	3879	2046.80	1.29433	1.31210	1.28950	142322.28	41078707.57
11544	2005.07.19 00:09	sell	3880	2053.90	1.29500	0.00000	0.00000
11545	2005.07.19 00:09	modify	3880	2053.90	1.29500	1.31140	1.28950
11546	2005.07.19 00:41	close	3880	2053.90	1.29408	1.31140	1.28950	146017.87	41224725.44
11547	2005.07.19 22:00	buy	3881	2061.20	1.29873	0.00000	0.00000
11548	2005.07.19 22:00	modify	3881	2061.20	1.29873	1.28280	1.30360
11549	2005.07.19 23:16	close	3881	2061.20	1.29958	1.28280	1.30360	134814.32	41359539.76
11550	2005.07.19 23:59	sell	3882	2067.90	1.30040	0.00000	0.00000
11551	2005.07.19 23:59	modify	3882	2067.90	1.30040	1.31620	1.29510
11552	2005.07.20 00:17	close	3882	2067.90	1.29933	1.31620	1.29510	168480.36	41528020.12
11553	2005.07.20 00:33	sell	3883	2076.40	1.30053	0.00000	0.00000
11554	2005.07.20 00:33	modify	3883	2076.40	1.30053	1.31730	1.29470
11555	2005.07.20 02:04	close	3883	2076.40	1.29963	1.31730	1.29470	143791.69	41671811.81
11556	2005.07.20 22:04	buy	3884	2083.50	1.28453	0.00000	0.00000
11557	2005.07.20 22:04	modify	3884	2083.50	1.28453	1.26790	1.28890
11558	2005.07.20 22:05	close	3884	2083.50	1.28560	1.26790	1.28890	173408.91	41845220.72
11559	2005.07.20 22:57	sell	3885	2092.20	1.28640	0.00000	0.00000
11560	2005.07.20 22:57	modify	3885	2092.20	1.28640	1.30340	1.28110
11561	2005.07.21 00:29	close	3885	2092.20	1.28553	1.30340	1.28110	136094.19	41981314.91
11562	2005.07.21 00:49	buy	3886	2099.00	1.28493	0.00000	0.00000
11563	2005.07.21 00:49	modify	3886	2099.00	1.28493	1.26960	1.28990
11564	2005.07.21 00:55	close	3886	2099.00	1.28590	1.26960	1.28990	158335.02	42139649.93
11565	2005.07.21 22:17	sell	3887	2106.90	1.28570	0.00000	0.00000
11566	2005.07.21 22:17	modify	3887	2106.90	1.28570	1.30250	1.28010
11567	2005.07.21 22:45	close	3887	2106.90	1.28473	1.30250	1.28010	159075.68	42298725.61
11568	2005.07.21 23:33	sell	3888	2114.90	1.28538	0.00000	0.00000
11569	2005.07.21 23:33	modify	3888	2114.90	1.28538	1.30240	1.27990
11570	2005.07.22 02:09	close	3888	2114.90	1.28491	1.30240	1.27990	75507.09	42374232.70
11571	2005.07.25 22:11	buy	3889	2118.70	1.29483	0.00000	0.00000
11572	2005.07.25 22:11	modify	3889	2118.70	1.29483	1.27780	1.29920
11573	2005.07.25 23:45	close	3889	2118.70	1.29560	1.27780	1.29920	125918.42	42500151.12
11574	2005.07.25 23:51	sell	3890	2125.00	1.29590	0.00000	0.00000
11575	2005.07.25 23:51	modify	3890	2125.00	1.29590	1.31140	1.29120
11576	2005.07.26 00:25	close	3890	2125.00	1.29483	1.31140	1.29120	173740.70	42673891.82
11577	2005.07.26 00:40	buy	3891	2133.60	1.29443	0.00000	0.00000
11578	2005.07.26 00:40	modify	3891	2133.60	1.29443	1.27890	1.30040
11579	2005.07.26 01:05	close	3891	2133.60	1.29540	1.27890	1.30040	159764.71	42833656.53
11580	2005.07.26 22:24	buy	3892	2141.60	1.29803	0.00000	0.00000
11581	2005.07.26 22:24	modify	3892	2141.60	1.29803	1.28100	1.30250
11582	2005.07.26 22:34	close	3892	2141.60	1.29900	1.28100	1.30250	159919.32	42993575.85
11583	2005.07.26 22:38	sell	3893	2149.60	1.29960	0.00000	0.00000
11584	2005.07.26 22:38	modify	3893	2149.60	1.29960	1.31510	1.29430
11585	2005.07.27 00:33	close	3893	2149.60	1.29933	1.31510	1.29430	42785.51	43036361.36
11586	2005.07.27 22:00	buy	3894	2151.80	1.29423	0.00000	0.00000
11587	2005.07.27 22:00	modify	3894	2151.80	1.29423	1.27870	1.29990
11588	2005.07.27 23:36	close	3894	2151.80	1.29510	1.27870	1.29990	144549.92	43180911.28
11589	2005.07.27 23:36	sell	3895	2159.00	1.29510	0.00000	0.00000
11590	2005.07.27 23:36	modify	3895	2159.00	1.29510	1.31200	1.29040
11591	2005.07.28 01:22	close	3895	2159.00	1.29473	1.31200	1.29040	56024.73	43236936.01
11592	2005.07.28 23:00	buy	3896	2161.80	1.28493	0.00000	0.00000
11593	2005.07.28 23:00	modify	3896	2161.80	1.28493	1.26980	1.29080
11594	2005.07.28 23:46	close	3896	2161.80	1.28590	1.26980	1.29080	163072.25	43400008.26
11595	2005.07.29 00:09	sell	3897	2170.00	1.28630	0.00000	0.00000
11596	2005.07.29 00:09	modify	3897	2170.00	1.28630	1.30330	1.28120
11597	2005.07.29 00:23	close	3897	2170.00	1.28533	1.30330	1.28120	163763.39	43563771.65
11598	2005.08.01 22:00	sell	3898	2178.10	1.27837	0.00000	0.00000
11599	2005.08.01 22:00	modify	3898	2178.10	1.27837	1.29490	1.27360
11600	2005.08.02 01:56	close	3898	2178.10	1.27883	1.29490	1.27360	-80255.10	43483516.55
11601	2005.08.02 22:03	sell	3899	2174.10	1.27720	0.00000	0.00000
11602	2005.08.02 22:03	modify	3899	2174.10	1.27720	1.29320	1.27130
11603	2005.08.02 22:14	close	3899	2174.10	1.27619	1.29320	1.27130	172062.23	43655578.78
11604	2005.08.02 23:00	sell	3900	2182.70	1.27720	0.00000	0.00000
11605	2005.08.02 23:00	modify	3900	2182.70	1.27720	1.29420	1.27300
11606	2005.08.03 00:24	close	3900	2182.70	1.27640	1.29420	1.27300	134891.46	43790470.25
11607	2005.08.03 22:00	buy	3901	2189.50	1.26103	0.00000	0.00000
11608	2005.08.03 22:00	modify	3901	2189.50	1.26103	1.24410	1.26540
11609	2005.08.03 22:24	close	3901	2189.50	1.26200	1.24410	1.26540	168289.62	43958759.87
11610	2005.08.03 22:58	buy	3902	2197.90	1.26103	0.00000	0.00000
11611	2005.08.03 22:59	modify	3902	2197.90	1.26103	1.24420	1.26540
11612	2005.08.03 23:11	close	3902	2197.90	1.26200	1.24420	1.26540	168935.26	44127695.13
11613	2005.08.04 00:13	buy	3903	2206.30	1.26063	0.00000	0.00000
11614	2005.08.04 00:13	modify	3903	2206.30	1.26063	1.24530	1.26590
11615	2005.08.04 00:50	close	3903	2206.30	1.26160	1.24530	1.26590	169634.67	44297329.80
11616	2005.08.04 22:40	sell	3904	2214.80	1.25885	0.00000	0.00000
11617	2005.08.04 22:40	modify	3904	2214.80	1.25885	1.27580	1.25300
11618	2005.08.04 22:41	close	3904	2214.80	1.25793	1.27580	1.25300	161981.67	44459311.47
11619	2005.08.08 22:01	buy	3905	2222.90	1.25968	0.00000	0.00000
11620	2005.08.08 22:01	modify	3905	2222.90	1.25968	1.24390	1.26420
11621	2005.08.08 22:07	close	3905	2222.90	1.26060	1.24390	1.26420	162229.73	44621541.20
11622	2005.08.08 22:08	sell	3906	2231.00	1.26070	0.00000	0.00000
11623	2005.08.08 22:08	modify	3906	2231.00	1.26070	1.27770	1.25600
11624	2005.08.09 02:03	close	3906	2231.00	1.26113	1.27770	1.25600	-78023.44	44543517.76
11625	2005.08.09 22:00	buy	3907	2227.10	1.25953	0.00000	0.00000
11626	2005.08.09 22:00	modify	3907	2227.10	1.25953	1.24380	1.26440
11627	2005.08.09 23:31	close	3907	2227.10	1.26030	1.24380	1.26440	136068.16	44679585.92
11628	2005.08.09 23:57	buy	3908	2233.90	1.25933	0.00000	0.00000
11629	2005.08.09 23:57	modify	3908	2233.90	1.25933	1.24300	1.26330
11630	2005.08.10 01:54	close	3908	2233.90	1.25960	1.24300	1.26330	47232.19	44726818.11
11631	2005.08.10 22:00	buy	3909	2236.30	1.25763	0.00000	0.00000
11632	2005.08.10 22:00	modify	3909	2236.30	1.25763	1.24200	1.26360
11633	2005.08.11 01:56	close	3909	2236.30	1.25694	1.24200	1.26360	-124721.18	44602096.93
11634	2005.08.11 22:36	buy	3910	2230.10	1.24763	0.00000	0.00000
11635	2005.08.11 22:36	modify	3910	2230.10	1.24763	1.23060	1.25270
11636	2005.08.11 22:38	close	3910	2230.10	1.24860	1.23060	1.25270	173249.80	44775346.73
11637	2005.08.11 22:39	buy	3911	2238.70	1.24768	0.00000	0.00000
11638	2005.08.11 22:39	modify	3911	2238.70	1.24768	1.23120	1.25190
11639	2005.08.12 04:23	close	3911	2238.70	1.24730	1.23120	1.25190	-68857.50	44706489.23
11640	2005.08.16 22:00	buy	3912	2235.30	1.25513	0.00000	0.00000
11641	2005.08.16 22:00	modify	3912	2235.30	1.25513	1.23920	1.26010
11642	2005.08.17 00:19	close	3912	2235.30	1.25534	1.23920	1.26010	36740.59	44743229.82
11643	2005.08.17 00:44	sell	3913	2237.10	1.25615	0.00000	0.00000
11644	2005.08.17 00:44	modify	3913	2237.10	1.25615	1.27260	1.25200
11645	2005.08.17 00:55	close	3913	2237.10	1.25513	1.27260	1.25200	181801.25	44925031.07
11646	2005.08.17 22:04	sell	3914	2246.20	1.26330	0.00000	0.00000
11647	2005.08.17 22:04	modify	3914	2246.20	1.26330	1.27920	1.25840
11648	2005.08.17 23:20	close	3914	2246.20	1.26256	1.27920	1.25840	131652.20	45056683.27
11649	2005.08.17 23:20	buy	3915	2252.80	1.26223	0.00000	0.00000
11650	2005.08.17 23:20	modify	3915	2252.80	1.26223	1.24710	1.26690
11651	2005.08.18 02:15	close	3915	2252.80	1.26270	1.24710	1.26690	81879.88	45138563.15
11652	2005.08.19 00:06	sell	3916	2256.90	1.27170	0.00000	0.00000
11653	2005.08.19 00:06	modify	3916	2256.90	1.27170	1.28770	1.26600
11654	2005.08.19 00:48	close	3916	2256.90	1.27073	1.28770	1.26600	172278.38	45310841.53
11655	2005.08.22 22:00	sell	3917	2265.50	1.27080	0.00000	0.00000
11656	2005.08.22 22:00	modify	3917	2265.50	1.27080	1.28700	1.26640
11657	2005.08.22 22:07	close	3917	2265.50	1.26979	1.28700	1.26640	180199.48	45491041.01
11658	2005.08.22 22:14	sell	3918	2274.50	1.27060	0.00000	0.00000
11659	2005.08.22 22:14	modify	3918	2274.50	1.27060	1.28690	1.26600
11660	2005.08.22 22:38	close	3918	2274.50	1.26963	1.28690	1.26600	173772.28	45664813.29
11661	2005.08.22 23:49	sell	3919	2283.20	1.27080	0.00000	0.00000
11662	2005.08.22 23:50	modify	3919	2283.20	1.27080	1.28610	1.26660
11663	2005.08.23 01:17	close	3919	2283.20	1.26998	1.28610	1.26660	145421.45	45810234.74
11664	2005.08.23 22:11	sell	3920	2290.50	1.27114	0.00000	0.00000
11665	2005.08.23 22:11	modify	3920	2290.50	1.27114	1.28760	1.26520
11666	2005.08.23 23:06	close	3920	2290.50	1.27023	1.28760	1.26520	164092.72	45974327.46
11667	2005.08.23 23:58	buy	3921	2298.70	1.26990	0.00000	0.00000
11668	2005.08.23 23:58	modify	3921	2298.70	1.26990	1.25340	1.27540
11669	2005.08.24 01:45	close	3921	2298.70	1.27025	1.25340	1.27540	62666.31	46036993.77
11670	2005.08.24 22:00	sell	3922	2301.80	1.26566	0.00000	0.00000
11671	2005.08.24 22:00	modify	3922	2301.80	1.26566	1.28220	1.26100
11672	2005.08.24 22:16	close	3922	2301.80	1.26453	1.28220	1.26100	205691.76	46242685.53
11673	2005.08.24 23:31	buy	3923	2312.10	1.26453	0.00000	0.00000
11674	2005.08.24 23:31	modify	3923	2312.10	1.26453	1.24930	1.26910
11675	2005.08.25 00:25	close	3923	2312.10	1.26550	1.24930	1.26910	175196.01	46417881.54
11676	2005.08.25 00:45	buy	3924	2320.80	1.26431	0.00000	0.00000
11677	2005.08.25 00:45	modify	3924	2320.80	1.26431	1.24740	1.26900
11678	2005.08.25 01:08	close	3924	2320.80	1.26530	1.24740	1.26900	181584.76	46599466.30
11679	2005.08.25 22:00	buy	3925	2329.90	1.25523	0.00000	0.00000
11680	2005.08.25 22:00	modify	3925	2329.90	1.25523	1.23850	1.25960
11681	2005.08.25 22:31	close	3925	2329.90	1.25620	1.23850	1.25960	179907.90	46779374.20
11682	2005.08.25 22:33	sell	3926	2338.90	1.25640	0.00000	0.00000
11683	2005.08.25 22:33	modify	3926	2338.90	1.25640	1.27220	1.25120
11684	2005.08.25 22:35	close	3926	2338.90	1.25543	1.27220	1.25120	180713.62	46960087.82
11685	2005.08.25 22:39	sell	3927	2348.00	1.25644	0.00000	0.00000
11686	2005.08.25 22:39	modify	3927	2348.00	1.25644	1.27260	1.25080
11687	2005.08.26 04:17	close	3927	2348.00	1.25669	1.27260	1.25080	-48766.86	46911320.96
11688	2005.08.29 22:00	sell	3928	2345.50	1.26800	0.00000	0.00000
11689	2005.08.29 22:00	modify	3928	2345.50	1.26800	1.28410	1.26320
11690	2005.08.29 22:01	close	3928	2345.50	1.26673	1.28410	1.26320	235155.48	47146476.44
11691	2005.08.29 22:01	buy	3929	2357.30	1.26673	0.00000	0.00000
11692	2005.08.29 22:01	modify	3929	2357.30	1.26673	1.25140	1.27070
11693	2005.08.29 22:02	close	3929	2357.30	1.26770	1.25140	1.27070	180372.41	47326848.85
11694	2005.08.30 00:39	sell	3930	2366.30	1.26820	0.00000	0.00000
11695	2005.08.30 00:39	modify	3930	2366.30	1.26820	1.28330	1.26260
11696	2005.08.30 00:56	close	3930	2366.30	1.26729	1.28330	1.26260	169916.36	47496765.21
11697	2005.08.30 22:00	buy	3931	2374.80	1.26973	0.00000	0.00000
11698	2005.08.30 22:00	modify	3931	2374.80	1.26973	1.25320	1.27420
11699	2005.08.31 00:00	close	3931	2374.80	1.27000	1.25320	1.27420	49794.43	47546559.64
11700	2005.08.31 22:18	sell	3932	2377.30	1.25578	0.00000	0.00000
11701	2005.08.31 22:18	modify	3932	2377.30	1.25578	1.27190	1.25030
11702	2005.08.31 22:26	close	3932	2377.30	1.25483	1.27190	1.25030	179979.36	47726539.00
11703	2005.08.31 23:02	buy	3933	2386.30	1.25342	0.00000	0.00000
11704	2005.08.31 23:02	modify	3933	2386.30	1.25342	1.23690	1.25870
11705	2005.09.01 00:48	close	3933	2386.30	1.25373	1.23690	1.25870	56913.77	47783452.77
11706	2005.09.01 22:00	buy	3934	2389.10	1.23423	0.00000	0.00000
11707	2005.09.01 22:00	modify	3934	2389.10	1.23423	1.21730	1.24020
11708	2005.09.01 22:09	close	3934	2389.10	1.23514	1.21730	1.24020	176018.99	47959471.76
11709	2005.09.01 22:26	sell	3935	2397.90	1.23633	0.00000	0.00000
11710	2005.09.01 22:26	modify	3935	2397.90	1.23633	1.25140	1.23190
11711	2005.09.01 22:34	close	3935	2397.90	1.23542	1.25140	1.23190	176627.30	48136099.06
11712	2005.09.01 23:58	buy	3936	2406.80	1.23443	0.00000	0.00000
11713	2005.09.01 23:58	modify	3936	2406.80	1.23443	1.21760	1.23850
11714	2005.09.02 00:12	close	3936	2406.80	1.23548	1.21760	1.23850	203844.43	48339943.49
11715	2005.09.02 00:14	buy	3937	2416.90	1.23423	0.00000	0.00000
11716	2005.09.02 00:14	modify	3937	2416.90	1.23423	1.21770	1.23960
11717	2005.09.02 00:16	close	3937	2416.90	1.23529	1.21770	1.23960	207393.73	48547337.22
11718	2005.09.02 00:16	buy	3938	2427.30	1.23433	0.00000	0.00000
11719	2005.09.02 00:16	modify	3938	2427.30	1.23433	1.21830	1.23850
11720	2005.09.02 01:03	close	3938	2427.30	1.23530	1.21830	1.23850	190599.94	48737937.16
11721	2005.09.05 22:48	buy	3939	2436.80	1.23143	0.00000	0.00000
11722	2005.09.05 22:48	modify	3939	2436.80	1.23143	1.21500	1.23580
11723	2005.09.05 22:49	close	3939	2436.80	1.23240	1.21500	1.23580	191796.17	48929733.33
11724	2005.09.05 23:03	buy	3940	2446.40	1.23153	0.00000	0.00000
11725	2005.09.05 23:03	modify	3940	2446.40	1.23153	1.21530	1.23680
11726	2005.09.06 00:07	close	3940	2446.40	1.23245	1.21530	1.23680	181904.66	49111638.00
11727	2005.09.06 22:30	sell	3941	2455.50	1.23750	0.00000	0.00000
11728	2005.09.06 22:30	modify	3941	2455.50	1.23750	1.25310	1.23160
11729	2005.09.07 06:43	close	3941	2455.50	1.23786	1.25310	1.23160	-73562.97	49038075.03
11730	2005.09.07 22:00	sell	3942	2451.90	1.24300	0.00000	0.00000
11731	2005.09.07 22:00	modify	3942	2451.90	1.24300	1.25970	1.23820
11732	2005.09.07 23:20	close	3942	2451.90	1.24223	1.25970	1.23820	151981.76	49190056.79
11733	2005.09.07 23:56	sell	3943	2459.50	1.24319	0.00000	0.00000
11734	2005.09.07 23:56	modify	3943	2459.50	1.24319	1.25940	1.23730
11735	2005.09.08 01:43	close	3943	2459.50	1.24293	1.25940	1.23730	44985.02	49235041.81
11736	2005.09.08 22:00	buy	3944	2461.70	1.24423	0.00000	0.00000
11737	2005.09.08 22:00	modify	3944	2461.70	1.24423	1.22770	1.25020
11738	2005.09.08 22:05	close	3944	2461.70	1.24520	1.22770	1.25020	191764.29	49426806.10
11739	2005.09.08 22:41	buy	3945	2471.30	1.24377	0.00000	0.00000
11740	2005.09.08 22:41	modify	3945	2471.30	1.24377	1.22710	1.24800
11741	2005.09.08 22:42	close	3945	2471.30	1.24480	1.22710	1.24800	204485.78	49631291.88
11742	2005.09.08 22:53	buy	3946	2481.50	1.24373	0.00000	0.00000
11743	2005.09.08 22:53	modify	3946	2481.50	1.24373	1.22730	1.24910
11744	2005.09.08 23:06	close	3946	2481.50	1.24465	1.22730	1.24910	183423.45	49814715.33
11745	2005.09.08 23:09	sell	3947	2490.70	1.24500	0.00000	0.00000
11746	2005.09.08 23:09	modify	3947	2490.70	1.24500	1.26110	1.24080
11747	2005.09.09 00:14	close	3947	2490.70	1.24373	1.26110	1.24080	252148.99	50066864.32
11748	2005.09.09 00:14	buy	3948	2503.30	1.24373	0.00000	0.00000
11749	2005.09.09 00:14	modify	3948	2503.30	1.24373	1.22860	1.24940
11750	2005.09.09 00:15	close	3948	2503.30	1.24495	1.22860	1.24940	245313.15	50312177.47
11751	2005.09.12 22:00	sell	3949	2515.60	1.25860	0.00000	0.00000
11752	2005.09.12 22:00	modify	3949	2515.60	1.25860	1.27470	1.25350
11753	2005.09.12 23:28	close	3949	2515.60	1.25788	1.27470	1.25350	143990.84	50456168.31
11754	2005.09.13 22:24	buy	3950	2522.80	1.26063	0.00000	0.00000
11755	2005.09.13 22:24	modify	3950	2522.80	1.26063	1.24390	1.26580
11756	2005.09.13 22:33	close	3950	2522.80	1.26160	1.24390	1.26580	193969.25	50650137.56
11757	2005.09.14 00:12	sell	3951	2532.50	1.26210	0.00000	0.00000
11758	2005.09.14 00:12	modify	3951	2532.50	1.26210	1.27910	1.25710
11759	2005.09.14 00:36	close	3951	2532.50	1.26119	1.27910	1.25710	182730.20	50832867.76
11760	2005.09.14 00:43	buy	3952	2541.60	1.26033	0.00000	0.00000
11761	2005.09.14 00:44	modify	3952	2541.60	1.26033	1.24410	1.26440
11762	2005.09.14 00:46	close	3952	2541.60	1.26134	1.24410	1.26440	203514.99	51036382.75
11763	2005.09.14 23:05	buy	3953	2551.80	1.25778	0.00000	0.00000
11764	2005.09.14 23:05	modify	3953	2551.80	1.25778	1.24230	1.26360
11765	2005.09.15 00:50	close	3953	2551.80	1.25810	1.24230	1.26360	62670.11	51099052.86
11766	2005.09.16 00:25	sell	3954	2554.90	1.26800	0.00000	0.00000
11767	2005.09.16 00:25	modify	3954	2554.90	1.26800	1.28500	1.26380
11768	2005.09.16 01:30	close	3954	2554.90	1.26703	1.28500	1.26380	195595.45	51294648.31
11769	2005.09.19 23:18	sell	3955	2564.70	1.27760	0.00000	0.00000
11770	2005.09.19 23:18	modify	3955	2564.70	1.27760	1.29410	1.27340
11771	2005.09.20 03:13	close	3955	2564.70	1.27799	1.29410	1.27340	-80512.79	51214135.52
11772	2005.09.20 22:00	sell	3956	2560.70	1.28010	0.00000	0.00000
11773	2005.09.20 22:00	modify	3956	2560.70	1.28010	1.29630	1.27570
11774	2005.09.21 03:38	close	3956	2560.70	1.28046	1.29630	1.27570	-74236.98	51139898.54
11775	2005.09.21 23:01	buy	3957	2556.90	1.27113	0.00000	0.00000
11776	2005.09.21 23:01	modify	3957	2556.90	1.27113	1.25550	1.27710
11777	2005.09.22 04:47	close	3957	2556.90	1.27090	1.25550	1.27710	-48513.11	51091385.43
11778	2005.09.22 22:34	buy	3958	2554.50	1.27873	0.00000	0.00000
11779	2005.09.22 22:34	modify	3958	2554.50	1.27873	1.26340	1.28420
11780	2005.09.22 22:35	close	3958	2554.50	1.27970	1.26340	1.28420	193628.58	51285014.01
11781	2005.09.22 23:44	buy	3959	2564.20	1.27873	0.00000	0.00000
11782	2005.09.22 23:44	modify	3959	2564.20	1.27873	1.26190	1.28340
11783	2005.09.23 00:18	close	3959	2564.20	1.27990	1.26190	1.28340	233653.47	51518667.48
11784	2005.09.23 00:18	sell	3960	2575.90	1.27990	0.00000	0.00000
11785	2005.09.23 00:18	modify	3960	2575.90	1.27990	1.29550	1.27440
11786	2005.09.23 00:35	close	3960	2575.90	1.27893	1.29550	1.27440	195368.24	51714035.72
11787	2005.09.26 22:00	buy	3961	2585.70	1.28993	0.00000	0.00000
11788	2005.09.26 22:00	modify	3961	2585.70	1.28993	1.27380	1.29480
11789	2005.09.27 01:55	close	3961	2585.70	1.28924	1.27380	1.29480	-139141.43	51574894.29
11790	2005.09.27 22:52	buy	3962	2578.70	1.29553	0.00000	0.00000
11791	2005.09.27 22:52	modify	3962	2578.70	1.29553	1.28020	1.30070
11792	2005.09.28 00:10	close	3962	2578.70	1.29630	1.28020	1.30070	152421.36	51727315.65
11793	2005.09.28 00:11	buy	3963	2586.30	1.29543	0.00000	0.00000
11794	2005.09.28 00:11	modify	3963	2586.30	1.29543	1.27970	1.30030
11795	2005.09.28 01:07	close	3963	2586.30	1.29638	1.27970	1.30030	189526.60	51916842.25
11796	2005.09.28 22:09	sell	3964	2595.80	1.29474	0.00000	0.00000
11797	2005.09.28 22:09	modify	3964	2595.80	1.29474	1.31040	1.29020
11798	2005.09.28 22:49	close	3964	2595.80	1.29369	1.31040	1.29020	210683.39	52127525.64
11799	2005.09.28 22:55	buy	3965	2606.30	1.29333	0.00000	0.00000
11800	2005.09.28 22:55	modify	3965	2606.30	1.29333	1.27820	1.29840
11801	2005.09.29 10:45	close	3965	2606.30	1.29310	1.27820	1.29840	-48640.63	52078885.01
11802	2005.09.29 22:00	buy	3966	2603.90	1.29352	0.00000	0.00000
11803	2005.09.29 22:00	modify	3966	2603.90	1.29352	1.27760	1.29920
11804	2005.09.29 23:52	close	3966	2603.90	1.29380	1.27760	1.29920	56352.76	52135237.77
11805	2005.09.29 23:56	sell	3967	2606.70	1.29410	0.00000	0.00000
11806	2005.09.29 23:56	modify	3967	2606.70	1.29410	1.31050	1.28840
11807	2005.09.30 00:39	close	3967	2606.70	1.29293	1.31050	1.28840	233602.39	52368840.16
11808	2005.09.30 00:39	buy	3968	2618.40	1.29293	0.00000	0.00000
11809	2005.09.30 00:39	modify	3968	2618.40	1.29293	1.27730	1.29880
11810	2005.09.30 00:50	close	3968	2618.40	1.29385	1.27730	1.29880	186182.94	52555023.10
11811	2005.10.04 00:00	buy	3969	2627.70	1.30143	0.00000	0.00000
11812	2005.10.04 00:00	modify	3969	2627.70	1.30143	1.28550	1.30550
11813	2005.10.04 01:14	close	3969	2627.70	1.30240	1.28550	1.30550	195705.54	52750728.64
11814	2005.10.05 22:17	sell	3970	2637.50	1.29640	0.00000	0.00000
11815	2005.10.05 22:17	modify	3970	2637.50	1.29640	1.31340	1.29240
11816	2005.10.05 22:41	close	3970	2637.50	1.29543	1.31340	1.29240	197492.34	52948220.98
11817	2005.10.05 22:47	buy	3971	2647.40	1.29473	0.00000	0.00000
11818	2005.10.05 22:48	modify	3971	2647.40	1.29473	1.27810	1.29900
11819	2005.10.06 03:04	close	3971	2647.40	1.28607	1.27810	1.29900	-1784996.89	51163224.08
11820	2005.10.06 23:00	sell	3972	2558.10	1.27095	0.00000	0.00000
11821	2005.10.06 23:00	modify	3972	2558.10	1.27095	1.28710	1.26650
11822	2005.10.06 23:27	close	3972	2558.10	1.27003	1.28710	1.26650	185306.80	51348530.88
11823	2005.10.06 23:40	sell	3973	2567.40	1.27160	0.00000	0.00000
11824	2005.10.06 23:40	modify	3973	2567.40	1.27160	1.28720	1.26570
11825	2005.10.06 23:46	close	3973	2567.40	1.27063	1.28720	1.26570	195995.53	51544526.41
11826	2005.10.07 00:08	buy	3974	2577.20	1.26973	0.00000	0.00000
11827	2005.10.07 00:08	modify	3974	2577.20	1.26973	1.25430	1.27490
11828	2005.10.07 00:09	close	3974	2577.20	1.27071	1.25430	1.27490	198759.43	51743285.84
11829	2005.10.10 22:11	buy	3975	2587.10	1.28409	0.00000	0.00000
11830	2005.10.10 22:11	modify	3975	2587.10	1.28409	1.26770	1.28930
11831	2005.10.11 01:55	close	3975	2587.10	1.28450	1.26770	1.28930	81822.30	51825108.14
11832	2005.10.11 22:38	buy	3976	2591.20	1.28955	0.00000	0.00000
11833	2005.10.11 22:38	modify	3976	2591.20	1.28955	1.27290	1.29410
11834	2005.10.12 00:24	close	3976	2591.20	1.28980	1.27290	1.29410	49468.21	51874576.35
11835	2005.10.12 00:28	buy	3977	2593.70	1.28903	0.00000	0.00000
11836	2005.10.12 00:28	modify	3977	2593.70	1.28903	1.27390	1.29420
11837	2005.10.12 00:59	close	3977	2593.70	1.29010	1.27390	1.29420	215119.68	52089696.03
11838	2005.10.12 22:00	buy	3978	2604.40	1.28623	0.00000	0.00000
11839	2005.10.12 22:00	modify	3978	2604.40	1.28623	1.26990	1.29020
11840	2005.10.12 22:58	close	3978	2604.40	1.28725	1.26990	1.29020	206369.24	52296065.27
11841	2005.10.12 22:58	sell	3979	2614.80	1.28730	0.00000	0.00000
11842	2005.10.12 22:58	modify	3979	2614.80	1.28730	1.30320	1.28260
11843	2005.10.13 01:24	close	3979	2614.80	1.28693	1.30320	1.28260	68305.36	52364370.63
11844	2005.10.13 22:00	buy	3980	2618.20	1.28943	0.00000	0.00000
11845	2005.10.13 22:00	modify	3980	2618.20	1.28943	1.27360	1.29480
11846	2005.10.13 23:56	close	3980	2618.20	1.28965	1.27360	1.29480	44663.59	52409034.22
11847	2005.10.13 23:56	sell	3981	2620.40	1.28965	0.00000	0.00000
11848	2005.10.13 23:56	modify	3981	2620.40	1.28965	1.30500	1.28530
11849	2005.10.14 00:17	close	3981	2620.40	1.28873	1.30500	1.28530	184769.94	52593804.16
11850	2005.10.17 22:05	sell	3982	2629.60	1.29160	0.00000	0.00000
11851	2005.10.17 22:05	modify	3982	2629.60	1.29160	1.30690	1.28630
11852	2005.10.18 12:38	close	3982	2629.60	1.29983	1.30690	1.28630	-1667260.33	50926543.83
11853	2005.10.18 22:36	buy	3983	2546.30	1.29923	0.00000	0.00000
11854	2005.10.18 22:36	modify	3983	2546.30	1.29923	1.28260	1.30420
11855	2005.10.19 01:58	close	3983	2546.30	1.29980	1.28260	1.30420	110919.12	51037462.95
11856	2005.10.19 22:00	buy	3984	2551.80	1.29583	0.00000	0.00000
11857	2005.10.19 22:00	modify	3984	2551.80	1.29583	1.28010	1.30140
11858	2005.10.20 01:38	close	3984	2551.80	1.29640	1.28010	1.30140	109961.94	51147424.89
11859	2005.10.20 22:00	buy	3985	2557.30	1.29043	0.00000	0.00000
11860	2005.10.20 22:00	modify	3985	2557.30	1.29043	1.27370	1.29490
11861	2005.10.21 03:16	close	3985	2557.30	1.28220	1.27370	1.29490	-1642189.48	49505235.41
11862	2005.10.24 22:38	buy	3986	2475.20	1.28713	0.00000	0.00000
11863	2005.10.24 22:38	modify	3986	2475.20	1.28713	1.27080	1.29120
11864	2005.10.25 00:24	close	3986	2475.20	1.28760	1.27080	1.29120	89627.04	49594862.45
11865	2005.10.25 22:00	sell	3987	2479.70	1.27634	0.00000	0.00000
11866	2005.10.25 22:00	modify	3987	2479.70	1.27634	1.29160	1.27170
11867	2005.10.26 00:15	close	3987	2479.70	1.27609	1.29160	1.27170	46407.82	49641270.27
11868	2005.10.26 00:15	buy	3988	2482.00	1.27609	0.00000	0.00000
11869	2005.10.26 00:15	modify	3988	2482.00	1.27609	1.26050	1.28150
11870	2005.10.26 01:25	close	3988	2482.00	1.27700	1.26050	1.28150	176869.22	49818139.49
11871	2005.10.26 22:00	buy	3989	2490.90	1.28163	0.00000	0.00000
11872	2005.10.26 22:00	modify	3989	2490.90	1.28163	1.26520	1.28630
11873	2005.10.26 22:31	close	3989	2490.90	1.28260	1.26520	1.28630	188380.87	50006520.36
11874	2005.10.26 23:01	sell	3990	2500.30	1.28300	0.00000	0.00000
11875	2005.10.26 23:01	modify	3990	2500.30	1.28300	1.29820	1.27720
11876	2005.10.27 03:04	close	3990	2500.30	1.28320	1.29820	1.27720	-45540.55	49960979.81
11877	2005.10.27 22:00	buy	3991	2498.00	1.27363	0.00000	0.00000
11878	2005.10.27 22:00	modify	3991	2498.00	1.27363	1.25760	1.27960
11879	2005.10.27 23:45	close	3991	2498.00	1.27390	1.25760	1.27960	52944.50	50013924.31
11880	2005.10.27 23:49	buy	3992	2500.60	1.27323	0.00000	0.00000
11881	2005.10.27 23:49	modify	3992	2500.60	1.27323	1.25690	1.27900
11882	2005.10.28 02:15	close	3992	2500.60	1.27350	1.25690	1.27900	52286.07	50066210.39
11883	2005.10.31 22:00	buy	3993	2503.30	1.28913	0.00000	0.00000
11884	2005.10.31 22:00	modify	3993	2503.30	1.28913	1.27310	1.29440
11885	2005.11.01 00:23	close	3993	2503.30	1.28940	1.27310	1.29440	51688.07	50117898.46
11886	2005.11.01 00:26	sell	3994	2505.80	1.28950	0.00000	0.00000
11887	2005.11.01 00:26	modify	3994	2505.80	1.28950	1.30510	1.28500
11888	2005.11.01 09:25	close	3994	2505.80	1.28973	1.30510	1.28500	-44686.41	50073212.05
11889	2005.11.01 22:36	buy	3995	2503.60	1.28873	0.00000	0.00000
11890	2005.11.01 22:36	modify	3995	2503.60	1.28873	1.27350	1.29340
11891	2005.11.02 02:31	close	3995	2503.60	1.28850	1.27350	1.29340	-45420.84	50027791.20
11892	2005.11.02 23:56	buy	3996	2501.30	1.27828	0.00000	0.00000
11893	2005.11.02 23:56	modify	3996	2501.30	1.27828	1.26330	1.28390
11894	2005.11.03 01:35	close	3996	2501.30	1.27910	1.26330	1.28390	158161.14	50185952.35
11895	2005.11.03 22:00	sell	3997	2509.20	1.29320	0.00000	0.00000
11896	2005.11.03 22:00	modify	3997	2509.20	1.29320	1.30910	1.28900
11897	2005.11.03 22:09	close	3997	2509.20	1.29223	1.30910	1.28900	188350.68	50374303.03
11898	2005.11.03 22:25	sell	3998	2518.70	1.29290	0.00000	0.00000
11899	2005.11.03 22:25	modify	3998	2518.70	1.29290	1.30920	1.28890
11900	2005.11.03 23:34	close	3998	2518.70	1.29193	1.30920	1.28890	189107.69	50563410.72
11901	2005.11.03 23:34	buy	3999	2528.10	1.29193	0.00000	0.00000
11902	2005.11.03 23:35	modify	3999	2528.10	1.29193	1.27510	1.29770
11903	2005.11.04 01:20	close	3999	2528.10	1.29220	1.27510	1.29770	52085.42	50615496.14
11904	2005.11.07 22:00	buy	4000	2530.70	1.30473	0.00000	0.00000
11905	2005.11.07 22:00	modify	4000	2530.70	1.30473	1.28970	1.30910
11906	2005.11.07 22:02	close	4000	2530.70	1.30564	1.28970	1.30910	176383.77	50791879.91
11907	2005.11.07 22:14	buy	4001	2539.50	1.30523	0.00000	0.00000
11908	2005.11.07 22:14	modify	4001	2539.50	1.30523	1.28970	1.31100
11909	2005.11.07 22:57	close	4001	2539.50	1.30620	1.28970	1.31100	188586.36	50980466.27
11910	2005.11.07 23:19	buy	4002	2549.00	1.30503	0.00000	0.00000
11911	2005.11.07 23:19	modify	4002	2549.00	1.30503	1.28990	1.30920
11912	2005.11.07 23:38	close	4002	2549.00	1.30600	1.28990	1.30920	189320.83	51169787.10
11913	2005.11.07 23:52	sell	4003	2558.40	1.30650	0.00000	0.00000
11914	2005.11.07 23:52	modify	4003	2558.40	1.30650	1.32340	1.30050
11915	2005.11.08 01:39	close	4003	2558.40	1.30623	1.32340	1.30050	50641.41	51220428.51
11916	2005.11.08 22:14	sell	4004	2561.00	1.31120	0.00000	0.00000
11917	2005.11.08 22:14	modify	4004	2561.00	1.31120	1.32710	1.30550
11918	2005.11.08 22:31	close	4004	2561.00	1.31023	1.32710	1.30550	189598.01	51410026.52
11919	2005.11.08 23:59	sell	4005	2570.50	1.31110	0.00000	0.00000
11920	2005.11.08 23:59	modify	4005	2570.50	1.31110	1.32700	1.30540
11921	2005.11.09 00:18	close	4005	2570.50	1.31011	1.32700	1.30540	191991.09	51602017.61
11922	2005.11.09 00:18	buy	4006	2580.10	1.30983	0.00000	0.00000
11923	2005.11.09 00:18	modify	4006	2580.10	1.30983	1.29460	1.31510
11924	2005.11.09 00:31	close	4006	2580.10	1.31080	1.29460	1.31510	190928.97	51792946.58
11925	2005.11.09 22:00	buy	4007	2589.60	1.30913	0.00000	0.00000
11926	2005.11.09 22:00	modify	4007	2589.60	1.30913	1.29270	1.31430
11927	2005.11.09 22:09	close	4007	2589.60	1.31007	1.29270	1.31430	185808.70	51978755.28
11928	2005.11.09 22:30	buy	4008	2598.90	1.30903	0.00000	0.00000
11929	2005.11.09 22:30	modify	4008	2598.90	1.30903	1.29280	1.31410
11930	2005.11.09 23:02	close	4008	2598.90	1.31000	1.29280	1.31410	192437.63	52171192.91
11931	2005.11.09 23:07	sell	4009	2608.50	1.31030	0.00000	0.00000
11932	2005.11.09 23:07	modify	4009	2608.50	1.31030	1.32660	1.30560
11933	2005.11.10 00:57	close	4009	2608.50	1.30990	1.32660	1.30560	72799.80	52243992.72
11934	2005.11.10 22:00	sell	4010	2612.10	1.31470	0.00000	0.00000
11935	2005.11.10 22:00	modify	4010	2612.10	1.31470	1.33070	1.30980
11936	2005.11.11 01:55	close	4010	2612.10	1.31523	1.33070	1.30980	-107548.34	52136444.38
11937	2005.11.14 22:13	buy	4011	2606.80	1.31670	0.00000	0.00000
11938	2005.11.14 22:13	modify	4011	2606.80	1.31670	1.30040	1.32270
11939	2005.11.14 23:23	close	4011	2606.80	1.31760	1.30040	1.32270	178060.11	52314504.49
11940	2005.11.14 23:23	sell	4012	2615.70	1.31760	0.00000	0.00000
11941	2005.11.14 23:23	modify	4012	2615.70	1.31760	1.33430	1.31360
11942	2005.11.15 01:09	close	4012	2615.70	1.31728	1.33430	1.31360	61250.49	52375754.97
11943	2005.11.15 22:00	buy	4013	2618.70	1.31803	0.00000	0.00000
11944	2005.11.15 22:00	modify	4013	2618.70	1.31803	1.30140	1.32250
11945	2005.11.16 03:00	close	4013	2618.70	1.31764	1.30140	1.32250	-78273.92	52297481.05
11946	2005.11.16 22:01	sell	4014	2614.80	1.32420	0.00000	0.00000
11947	2005.11.16 22:01	modify	4014	2614.80	1.32420	1.34120	1.31950
11948	2005.11.17 01:58	close	4014	2614.80	1.32488	1.34120	1.31950	-141077.35	52156403.70
11949	2005.11.17 23:39	buy	4015	2607.80	1.31633	0.00000	0.00000
11950	2005.11.17 23:39	modify	4015	2607.80	1.31633	1.29950	1.32040
11951	2005.11.17 23:52	close	4015	2607.80	1.31730	1.29950	1.32040	192026.57	52348430.27
11952	2005.11.21 22:04	sell	4016	2617.40	1.32040	0.00000	0.00000
11953	2005.11.21 22:05	modify	4016	2617.40	1.32040	1.33550	1.31490
11954	2005.11.21 23:04	close	4016	2617.40	1.31943	1.33550	1.31490	192422.33	52540852.60
11955	2005.11.21 23:53	sell	4017	2627.00	1.32035	0.00000	0.00000
11956	2005.11.21 23:53	modify	4017	2627.00	1.32035	1.33690	1.31510
11957	2005.11.22 00:10	close	4017	2627.00	1.31943	1.33690	1.31510	180871.79	52721724.39
11958	2005.11.22 00:21	sell	4018	2636.00	1.32060	0.00000	0.00000
11959	2005.11.22 00:21	modify	4018	2636.00	1.32060	1.33690	1.31590
11960	2005.11.22 00:42	close	4018	2636.00	1.31963	1.33690	1.31590	193760.37	52915484.76
11961	2005.11.22 00:46	buy	4019	2645.70	1.31933	0.00000	0.00000
11962	2005.11.22 00:46	modify	4019	2645.70	1.31933	1.30230	1.32520
11963	2005.11.22 01:03	close	4019	2645.70	1.32030	1.30230	1.32520	194374.69	53109859.45
11964	2005.11.22 22:00	buy	4020	2655.40	1.31163	0.00000	0.00000
11965	2005.11.22 22:00	modify	4020	2655.40	1.31163	1.29590	1.31640
11966	2005.11.23 01:55	close	4020	2655.40	1.31134	1.29590	1.31640	-59498.98	53050360.47
11967	2005.11.23 22:00	buy	4021	2652.50	1.31243	0.00000	0.00000
11968	2005.11.23 22:00	modify	4021	2652.50	1.31243	1.29550	1.31650
11969	2005.11.24 01:36	close	4021	2652.50	1.31290	1.29550	1.31650	92632.23	53142992.70
11970	2005.11.24 22:51	sell	4022	2657.10	1.31600	0.00000	0.00000
11971	2005.11.24 22:51	modify	4022	2657.10	1.31600	1.33170	1.31050
11972	2005.11.25 01:29	close	4022	2657.10	1.31553	1.33170	1.31050	92602.71	53235595.41
11973	2005.11.28 22:00	buy	4023	2661.70	1.30263	0.00000	0.00000
11974	2005.11.28 22:00	modify	4023	2661.70	1.30263	1.28760	1.30780
11975	2005.11.28 22:27	close	4023	2661.70	1.30356	1.28760	1.30780	189893.91	53425489.32
11976	2005.11.28 22:36	sell	4024	2671.20	1.30420	0.00000	0.00000
11977	2005.11.28 22:36	modify	4024	2671.20	1.30420	1.32010	1.29880
11978	2005.11.29 02:31	close	4024	2671.20	1.30483	1.32010	1.29880	-131311.25	53294178.07
11979	2005.11.29 23:16	sell	4025	2664.70	1.31381	0.00000	0.00000
11980	2005.11.29 23:16	modify	4025	2664.70	1.31381	1.33040	1.30840
11981	2005.11.29 23:20	close	4025	2664.70	1.31283	1.33040	1.30840	198914.25	53493092.32
11982	2005.11.29 23:21	buy	4026	2674.60	1.31223	0.00000	0.00000
11983	2005.11.29 23:21	modify	4026	2674.60	1.31223	1.29540	1.31650
11984	2005.11.29 23:30	close	4026	2674.60	1.31320	1.29540	1.31650	197560.31	53690652.63
11985	2005.11.29 23:40	sell	4027	2684.50	1.31365	0.00000	0.00000
11986	2005.11.29 23:40	modify	4027	2684.50	1.31365	1.33020	1.30940
11987	2005.11.30 03:39	close	4027	2684.50	1.31433	1.33020	1.30940	-141240.64	53549411.99
11988	2005.12.01 22:00	buy	4028	2677.40	1.31723	0.00000	0.00000
11989	2005.12.01 22:00	modify	4028	2677.40	1.31723	1.30160	1.32290
11990	2005.12.01 22:19	close	4028	2677.40	1.31820	1.30160	1.32290	197016.99	53746428.98
11991	2005.12.01 22:20	sell	4029	2687.30	1.31829	0.00000	0.00000
11992	2005.12.01 22:20	modify	4029	2687.30	1.31829	1.33440	1.31300
11993	2005.12.01 23:28	close	4029	2687.30	1.31738	1.33440	1.31300	185629.28	53932058.26
11994	2005.12.01 23:28	buy	4030	2696.60	1.31738	0.00000	0.00000
11995	2005.12.01 23:28	modify	4030	2696.60	1.31738	1.30120	1.32170
11996	2005.12.01 23:35	close	4030	2696.60	1.31830	1.30120	1.32170	188187.21	54120245.47
11997	2005.12.01 23:37	sell	4031	2706.00	1.31860	0.00000	0.00000
11998	2005.12.01 23:37	modify	4031	2706.00	1.31860	1.33490	1.31300
11999	2005.12.01 23:58	close	4031	2706.00	1.31763	1.33490	1.31300	199207.67	54319453.14
12000	2005.12.01 23:59	buy	4032	2715.90	1.31733	0.00000	0.00000
12001	2005.12.01 23:59	modify	4032	2715.90	1.31733	1.30140	1.32300
12002	2005.12.02 01:45	close	4032	2715.90	1.31760	1.30140	1.32300	54860.65	54374313.78
12003	2005.12.05 23:04	sell	4033	2718.70	1.30750	0.00000	0.00000
12004	2005.12.05 23:04	modify	4033	2718.70	1.30750	1.32430	1.30290
12005	2005.12.06 00:07	close	4033	2718.70	1.30653	1.32430	1.30290	199461.39	54573775.17
12006	2005.12.06 00:28	buy	4034	2728.60	1.30623	0.00000	0.00000
12007	2005.12.06 00:28	modify	4034	2728.60	1.30623	1.29030	1.31180
12008	2005.12.06 00:38	close	4034	2728.60	1.30714	1.29030	1.31180	189958.69	54763733.86
12009	2005.12.06 22:03	buy	4035	2738.10	1.30473	0.00000	0.00000
12010	2005.12.06 22:03	modify	4035	2738.10	1.30473	1.28870	1.31000
12011	2005.12.06 22:22	close	4035	2738.10	1.30570	1.28870	1.31000	203412.50	54967146.36
12012	2005.12.06 23:19	sell	4036	2748.30	1.30630	0.00000	0.00000
12013	2005.12.06 23:19	modify	4036	2748.30	1.30630	1.32200	1.30220
12014	2005.12.07 01:24	close	4036	2748.30	1.30605	1.32200	1.30220	50199.59	55017345.95
12015	2005.12.07 22:57	sell	4037	2750.80	1.31380	0.00000	0.00000
12016	2005.12.07 22:57	modify	4037	2750.80	1.31380	1.32970	1.30820
12017	2005.12.08 00:13	close	4037	2750.80	1.31303	1.32970	1.30820	154086.03	55171431.98
12018	2005.12.08 00:36	sell	4038	2758.50	1.31430	0.00000	0.00000
12019	2005.12.08 00:36	modify	4038	2758.50	1.31430	1.32950	1.30890
12020	2005.12.08 02:04	close	4038	2758.50	1.31359	1.32950	1.30890	149097.89	55320529.87
12021	2005.12.08 22:23	buy	4039	2766.00	1.29973	0.00000	0.00000
12022	2005.12.08 22:23	modify	4039	2766.00	1.29973	1.28380	1.30370
12023	2005.12.09 00:08	close	4039	2766.00	1.30030	1.28380	1.30370	120442.81	55440972.68
12024	2005.12.09 00:24	sell	4040	2772.00	1.30076	0.00000	0.00000
12025	2005.12.09 00:24	modify	4040	2772.00	1.30076	1.31740	1.29660
12026	2005.12.09 02:02	close	4040	2772.00	1.30003	1.31740	1.29660	155654.87	55596627.55
12027	2005.12.12 22:00	sell	4041	2779.80	1.29110	0.00000	0.00000
12028	2005.12.12 22:00	modify	4041	2779.80	1.29110	1.30750	1.28690
12029	2005.12.12 22:33	close	4041	2779.80	1.29013	1.30750	1.28690	209002.66	55805630.21
12030	2005.12.12 23:15	sell	4042	2790.20	1.29090	0.00000	0.00000
12031	2005.12.12 23:15	modify	4042	2790.20	1.29090	1.30700	1.28670
12032	2005.12.12 23:23	close	4042	2790.20	1.28993	1.30700	1.28670	209817.12	56015447.33
12033	2005.12.12 23:24	buy	4043	2800.70	1.28973	0.00000	0.00000
12034	2005.12.12 23:24	modify	4043	2800.70	1.28973	1.27410	1.29510
12035	2005.12.13 03:20	close	4043	2800.70	1.28910	1.27410	1.29510	-137691.67	55877755.65
12036	2005.12.13 22:29	sell	4044	2793.80	1.29400	0.00000	0.00000
12037	2005.12.13 22:29	modify	4044	2793.80	1.29400	1.31050	1.28960
12038	2005.12.13 22:30	close	4044	2793.80	1.29310	1.31050	1.28960	194449.00	56072204.65
12039	2005.12.13 22:53	sell	4045	2803.60	1.29420	0.00000	0.00000
12040	2005.12.13 22:53	modify	4045	2803.60	1.29420	1.30930	1.29010
12041	2005.12.13 23:33	close	4045	2803.60	1.29323	1.30930	1.29010	210286.80	56282491.45
12042	2005.12.14 00:14	sell	4046	2814.10	1.29411	0.00000	0.00000
12043	2005.12.14 00:14	modify	4046	2814.10	1.29411	1.31010	1.29010
12044	2005.12.14 01:33	close	4046	2814.10	1.29319	1.31010	1.29010	200200.43	56482691.88
12045	2005.12.14 22:22	sell	4047	2824.10	1.28285	0.00000	0.00000
12046	2005.12.14 22:22	modify	4047	2824.10	1.28285	1.29980	1.27700
12047	2005.12.14 22:37	close	4047	2824.10	1.28183	1.29980	1.27700	224724.18	56707416.06
12048	2005.12.14 22:57	sell	4048	2835.30	1.28330	0.00000	0.00000
12049	2005.12.14 22:57	modify	4048	2835.30	1.28330	1.30020	1.27920
12050	2005.12.14 23:00	close	4048	2835.30	1.28233	1.30020	1.27920	214472.17	56921888.23
12051	2005.12.15 00:08	sell	4049	2846.00	1.28280	0.00000	0.00000
12052	2005.12.15 00:08	modify	4049	2846.00	1.28280	1.29950	1.27710
12053	2005.12.15 01:05	close	4049	2846.00	1.28183	1.29950	1.27710	215365.53	57137253.76
12054	2005.12.15 22:31	buy	4050	2856.80	1.28913	0.00000	0.00000
12055	2005.12.15 22:31	modify	4050	2856.80	1.28913	1.27310	1.29340
12056	2005.12.15 22:59	close	4050	2856.80	1.29005	1.27310	1.29340	203732.88	57340986.64
12057	2005.12.15 23:09	buy	4051	2867.00	1.28913	0.00000	0.00000
12058	2005.12.15 23:09	modify	4051	2867.00	1.28913	1.27370	1.29460
12059	2005.12.16 00:21	close	4051	2867.00	1.29010	1.27370	1.29460	214726.75	57555713.39
12060	2005.12.16 00:21	sell	4052	2877.70	1.29010	0.00000	0.00000
12061	2005.12.16 00:21	modify	4052	2877.70	1.29010	1.30630	1.28540
12062	2005.12.16 02:07	close	4052	2877.70	1.28983	1.30630	1.28540	60238.87	57615952.26
12063	2005.12.19 22:09	buy	4053	2880.70	1.29183	0.00000	0.00000
12064	2005.12.19 22:10	modify	4053	2880.70	1.29183	1.27610	1.29750
12065	2005.12.19 22:44	close	4053	2880.70	1.29300	1.27610	1.29750	260666.59	57876618.85
12066	2005.12.19 23:07	sell	4054	2893.80	1.29295	0.00000	0.00000
12067	2005.12.19 23:07	modify	4054	2893.80	1.29295	1.30840	1.28720
12068	2005.12.20 00:23	close	4054	2893.80	1.29223	1.30840	1.28720	158700.72	58035319.57
12069	2005.12.20 23:14	buy	4055	2901.70	1.30813	0.00000	0.00000
12070	2005.12.20 23:14	modify	4055	2901.70	1.30813	1.29200	1.31390
12071	2005.12.20 23:47	close	4055	2901.70	1.30912	1.29200	1.31390	219436.19	58254755.76
12072	2005.12.21 00:31	buy	4056	2912.70	1.30783	0.00000	0.00000
12073	2005.12.21 00:31	modify	4056	2912.70	1.30783	1.29140	1.31230
12074	2005.12.21 00:59	close	4056	2912.70	1.30880	1.29140	1.31230	215870.95	58470626.71
12075	2005.12.21 22:00	buy	4057	2923.50	1.31283	0.00000	0.00000
12076	2005.12.21 22:00	modify	4057	2923.50	1.31283	1.29780	1.31880
12077	2005.12.21 22:09	close	4057	2923.50	1.31390	1.29780	1.31880	238080.90	58708707.61
12078	2005.12.21 23:11	sell	4058	2935.40	1.31390	0.00000	0.00000
12079	2005.12.21 23:11	modify	4058	2935.40	1.31390	1.33030	1.30790
12080	2005.12.21 23:52	close	4058	2935.40	1.31293	1.33030	1.30790	216868.99	58925576.60
12081	2005.12.22 00:02	buy	4059	2946.20	1.31273	0.00000	0.00000
12082	2005.12.22 00:02	modify	4059	2946.20	1.31273	1.29620	1.31690
12083	2005.12.22 01:03	close	4059	2946.20	1.31372	1.29620	1.31690	222021.28	59147597.88
12084	2005.12.22 22:42	sell	4060	2957.30	1.31210	0.00000	0.00000
12085	2005.12.22 22:43	modify	4060	2957.30	1.31210	1.32850	1.30700
12086	2005.12.23 00:16	close	4060	2957.30	1.31123	1.32850	1.30700	193626.02	59341223.90
12087	2005.12.23 00:16	buy	4061	2967.00	1.31123	0.00000	0.00000
12088	2005.12.23 00:16	modify	4061	2967.00	1.31123	1.29500	1.31670
12089	2005.12.23 01:13	close	4061	2967.00	1.31220	1.29500	1.31670	219325.56	59560549.46
12090	2005.12.26 22:25	buy	4062	2978.00	1.31223	0.00000	0.00000
12091	2005.12.26 22:25	modify	4062	2978.00	1.31223	1.29670	1.31800
12092	2005.12.26 23:13	close	4062	2978.00	1.31330	1.29670	1.31800	242630.02	59803179.48
12093	2005.12.26 23:26	sell	4063	2990.10	1.31356	0.00000	0.00000
12094	2005.12.26 23:26	modify	4063	2990.10	1.31356	1.32930	1.30940
12095	2005.12.27 03:22	close	4063	2990.10	1.31423	1.32930	1.30940	-155055.89	59648123.59
12096	2005.12.27 23:06	sell	4064	2982.40	1.31750	0.00000	0.00000
12097	2005.12.27 23:06	modify	4064	2982.40	1.31750	1.33400	1.31300
12098	2005.12.28 01:17	close	4064	2982.40	1.31723	1.33400	1.31300	58519.34	59706642.93
12099	2005.12.28 22:00	buy	4065	2985.30	1.31703	0.00000	0.00000
12100	2005.12.28 22:00	modify	4065	2985.30	1.31703	1.30180	1.32170
12101	2005.12.28 23:55	close	4065	2985.30	1.31740	1.30180	1.32170	83844.01	59790486.94
12102	2005.12.28 23:55	sell	4066	2989.50	1.31740	0.00000	0.00000
12103	2005.12.28 23:56	modify	4066	2989.50	1.31740	1.33350	1.31310
12104	2005.12.29 00:13	close	4066	2989.50	1.31643	1.33350	1.31310	212422.30	60002909.24
12105	2005.12.29 00:33	sell	4067	3000.10	1.31780	0.00000	0.00000
12106	2005.12.29 00:33	modify	4067	3000.10	1.31780	1.33470	1.31180
12107	2005.12.29 00:39	close	4067	3000.10	1.31673	1.33470	1.31180	243793.87	60246703.11
12108	2005.12.29 22:02	buy	4068	3012.30	1.31353	0.00000	0.00000
12109	2005.12.29 22:03	modify	4068	3012.30	1.31353	1.29720	1.31860
12110	2005.12.29 23:18	close	4068	3012.30	1.31430	1.29720	1.31860	176479.57	60423182.68
12111	2005.12.29 23:18	sell	4069	3021.10	1.31430	0.00000	0.00000
12112	2005.12.29 23:18	modify	4069	3021.10	1.31430	1.33010	1.30990
12113	2005.12.30 00:28	close	4069	3021.10	1.31333	1.33010	1.30990	220486.09	60643668.77
12114	2005.12.30 00:28	buy	4070	3032.10	1.31333	0.00000	0.00000
12115	2005.12.30 00:28	modify	4070	3032.10	1.31333	1.29630	1.31910
12116	2005.12.30 00:34	close	4070	3032.10	1.31425	1.29630	1.31910	212252.77	60855921.54
12117	2006.01.03 00:04	sell	4071	3042.70	1.31519	0.00000	0.00000
12118	2006.01.03 00:04	modify	4071	3042.70	1.31519	1.33220	1.31010
12119	2006.01.03 00:04	close	4071	3042.70	1.31423	1.33220	1.31010	222258.81	61078180.35
12120	2006.01.03 00:05	sell	4072	3053.90	1.31522	0.00000	0.00000
12121	2006.01.03 00:05	modify	4072	3053.90	1.31522	1.33150	1.30920
12122	2006.01.03 00:10	close	4072	3053.90	1.31423	1.33150	1.30920	230048.09	61308228.44
12123	2006.01.03 22:00	buy	4073	3065.40	1.29013	0.00000	0.00000
12124	2006.01.03 22:00	modify	4073	3065.40	1.29013	1.27400	1.29460
12125	2006.01.03 22:59	close	4073	3065.40	1.29114	1.27400	1.29460	239792.28	61548020.72
12126	2006.01.03 22:59	sell	4074	3077.40	1.29130	0.00000	0.00000
12127	2006.01.03 22:59	modify	4074	3077.40	1.29130	1.30710	1.28580
12128	2006.01.03 23:34	close	4074	3077.40	1.29033	1.30710	1.28580	231342.21	61779362.93
12129	2006.01.04 00:18	sell	4075	3088.90	1.29120	0.00000	0.00000
12130	2006.01.04 00:18	modify	4075	3088.90	1.29120	1.30630	1.28690
12131	2006.01.04 01:02	close	4075	3088.90	1.29023	1.30630	1.28690	232224.72	62011587.65
12132	2006.01.04 22:22	buy	4076	3100.50	1.27493	0.00000	0.00000
12133	2006.01.04 22:22	modify	4076	3100.50	1.27493	1.25860	1.27970
12134	2006.01.04 23:13	close	4076	3100.50	1.27590	1.25860	1.27970	235714.79	62247302.44
12135	2006.01.04 23:17	sell	4077	3112.30	1.27590	0.00000	0.00000
12136	2006.01.04 23:17	modify	4077	3112.30	1.27590	1.29150	1.27190
12137	2006.01.05 03:45	close	4077	3112.30	1.27623	1.29150	1.27190	-88655.13	62158647.30
12138	2006.01.05 22:00	buy	4078	3107.90	1.27543	0.00000	0.00000
12139	2006.01.05 22:00	modify	4078	3107.90	1.27543	1.25950	1.27990
12140	2006.01.05 22:10	close	4078	3107.90	1.27640	1.25950	1.27990	236184.82	62394832.12
12141	2006.01.05 23:08	sell	4079	3119.70	1.27700	0.00000	0.00000
12142	2006.01.05 23:08	modify	4079	3119.70	1.27700	1.29200	1.27240
12143	2006.01.05 23:25	close	4079	3119.70	1.27603	1.29200	1.27240	237150.30	62631982.42
12144	2006.01.05 23:51	buy	4080	3131.50	1.27573	0.00000	0.00000
12145	2006.01.05 23:51	modify	4080	3131.50	1.27573	1.26070	1.28040
12146	2006.01.06 00:15	close	4080	3131.50	1.27665	1.26070	1.28040	224752.78	62856735.20
12147	2006.01.06 00:15	sell	4081	3142.80	1.27690	0.00000	0.00000
12148	2006.01.06 00:15	modify	4081	3142.80	1.27690	1.29350	1.27180
12149	2006.01.06 01:05	close	4081	3142.80	1.27591	1.29350	1.27180	243855.13	63100590.33
12150	2006.01.09 23:43	sell	4082	3155.00	1.27640	0.00000	0.00000
12151	2006.01.09 23:43	modify	4082	3155.00	1.27640	1.29180	1.27060
12152	2006.01.10 03:39	close	4082	3155.00	1.27683	1.29180	1.27060	-109015.20	62991575.13
12153	2006.01.10 22:02	buy	4083	3149.50	1.27943	0.00000	0.00000
12154	2006.01.10 22:02	modify	4083	3149.50	1.27943	1.26310	1.28470
12155	2006.01.10 22:18	close	4083	3149.50	1.28040	1.26310	1.28470	238598.48	63230173.61
12156	2006.01.10 23:13	sell	4084	3161.50	1.28040	0.00000	0.00000
12157	2006.01.10 23:13	modify	4084	3161.50	1.28040	1.29540	1.27490
12158	2006.01.11 01:20	close	4084	3161.50	1.28013	1.29540	1.27490	63911.65	63294085.26
12159	2006.01.11 22:00	sell	4085	3164.70	1.27510	0.00000	0.00000
12160	2006.01.11 22:01	modify	4085	3164.70	1.27510	1.29080	1.26940
12161	2006.01.12 00:28	close	4085	3164.70	1.27477	1.29080	1.26940	73607.83	63367693.09
12162	2006.01.12 00:28	buy	4086	3168.30	1.27453	0.00000	0.00000
12163	2006.01.12 00:28	modify	4086	3168.30	1.27453	1.25920	1.28050
12164	2006.01.12 02:38	close	4086	3168.30	1.27490	1.25920	1.28050	91950.04	63459643.13
12165	2006.01.12 22:00	buy	4087	3172.90	1.28468	0.00000	0.00000
12166	2006.01.12 22:00	modify	4087	3172.90	1.28468	1.26770	1.28930
12167	2006.01.12 22:13	close	4087	3172.90	1.28560	1.26770	1.28930	227058.81	63686701.94
12168	2006.01.13 00:25	sell	4088	3184.30	1.28618	0.00000	0.00000
12169	2006.01.13 00:25	modify	4088	3184.30	1.28618	1.30280	1.28040
12170	2006.01.13 00:51	close	4088	3184.30	1.28525	1.30280	1.28040	230414.24	63917116.18
12171	2006.01.16 22:41	buy	4089	3195.80	1.27873	0.00000	0.00000
12172	2006.01.16 22:42	modify	4089	3195.80	1.27873	1.26230	1.28370
12173	2006.01.16 23:45	close	4089	3195.80	1.27970	1.26230	1.28370	242238.49	64159354.67
12174	2006.01.16 23:45	sell	4090	3207.90	1.27970	0.00000	0.00000
12175	2006.01.16 23:45	modify	4090	3207.90	1.27970	1.29590	1.27570
12176	2006.01.17 00:00	close	4090	3207.90	1.27873	1.29590	1.27570	240529.99	64399884.66
12177	2006.01.17 00:25	sell	4091	3219.90	1.27961	0.00000	0.00000
12178	2006.01.17 00:25	modify	4091	3219.90	1.27961	1.29510	1.27500
12179	2006.01.17 02:09	close	4091	3219.90	1.27888	1.29510	1.27500	183795.74	64583680.40
12180	2006.01.17 22:00	buy	4092	3229.10	1.28123	0.00000	0.00000
12181	2006.01.17 22:00	modify	4092	3229.10	1.28123	1.26460	1.28670
12182	2006.01.18 02:10	close	4092	3229.10	1.28100	1.26460	1.28670	-58920.50	64524759.90
12183	2006.01.18 22:00	buy	4093	3226.20	1.28068	0.00000	0.00000
12184	2006.01.18 22:00	modify	4093	3226.20	1.28068	1.26470	1.28470
12185	2006.01.19 01:55	close	4093	3226.20	1.28040	1.26470	1.28470	-73377.23	64451382.67
12186	2006.01.19 22:03	sell	4094	3222.50	1.28540	0.00000	0.00000
12187	2006.01.19 22:03	modify	4094	3222.50	1.28540	1.30170	1.27980
12188	2006.01.19 22:13	close	4094	3222.50	1.28443	1.30170	1.27980	243362.81	64694745.48
12189	2006.01.19 22:26	buy	4095	3234.70	1.28393	0.00000	0.00000
12190	2006.01.19 22:26	modify	4095	3234.70	1.28393	1.26860	1.28960
12191	2006.01.20 00:17	close	4095	3234.70	1.28416	1.26860	1.28960	56990.70	64751736.18
12192	2006.01.20 00:19	sell	4096	3237.50	1.28460	0.00000	0.00000
12193	2006.01.20 00:19	modify	4096	3237.50	1.28460	1.30040	1.27920
12194	2006.01.20 09:08	close	4096	3237.50	1.28493	1.30040	1.27920	-83146.55	64668589.63
12195	2006.01.23 22:00	buy	4097	3233.40	1.25733	0.00000	0.00000
12196	2006.01.23 22:00	modify	4097	3233.40	1.25733	1.24070	1.26240
12197	2006.01.24 00:10	close	4097	3233.40	1.25760	1.24070	1.26240	68475.22	64737064.84
12198	2006.01.24 00:10	sell	4098	3236.80	1.25760	0.00000	0.00000
12199	2006.01.24 00:10	modify	4098	3236.80	1.25760	1.27370	1.25320
12200	2006.01.24 01:39	close	4098	3236.80	1.25683	1.27370	1.25320	198303.35	64935368.19
12201	2006.01.24 22:11	buy	4099	3246.70	1.25971	0.00000	0.00000
12202	2006.01.24 22:11	modify	4099	3246.70	1.25971	1.24460	1.26390
12203	2006.01.24 22:52	close	4099	3246.70	1.26080	1.24460	1.26390	280687.10	65216055.29
12204	2006.01.24 22:54	sell	4100	3260.80	1.26090	0.00000	0.00000
12205	2006.01.24 22:55	modify	4100	3260.80	1.26090	1.27790	1.25640
12206	2006.01.25 08:02	close	4100	3260.80	1.26123	1.27790	1.25640	-88175.08	65127880.21
12207	2006.01.25 22:00	sell	4101	3256.30	1.26390	0.00000	0.00000
12208	2006.01.25 22:00	modify	4101	3256.30	1.26390	1.28040	1.25870
12209	2006.01.26 02:30	close	4101	3256.30	1.26423	1.28040	1.25870	-93556.25	65034323.97
12210	2006.01.26 23:36	sell	4102	3251.70	1.27020	0.00000	0.00000
12211	2006.01.26 23:36	modify	4102	3251.70	1.27020	1.28700	1.26470
12212	2006.01.27 01:13	close	4102	3251.70	1.26943	1.28700	1.26470	194390.35	65228714.32
12213	2006.01.30 23:08	buy	4103	3261.40	1.28703	0.00000	0.00000
12214	2006.01.30 23:08	modify	4103	3261.40	1.28703	1.27070	1.29150
12215	2006.01.31 01:07	close	4103	3261.40	1.28730	1.27070	1.29150	67452.70	65296167.02
12216	2006.01.31 23:22	buy	4104	3264.80	1.27789	0.00000	0.00000
12217	2006.01.31 23:22	modify	4104	3264.80	1.27789	1.26200	1.28380
12218	2006.02.01 00:26	close	4104	3264.80	1.27880	1.26200	1.28380	231371.36	65527538.38
12219	2006.02.01 00:26	sell	4105	3276.30	1.27880	0.00000	0.00000
12220	2006.02.01 00:26	modify	4105	3276.30	1.27880	1.29520	1.27310
12221	2006.02.01 04:12	close	4105	3276.30	1.27833	1.29520	1.27310	120458.80	65647997.18
12222	2006.02.01 22:00	sell	4106	3282.30	1.28940	0.00000	0.00000
12223	2006.02.01 22:00	modify	4106	3282.30	1.28940	1.30590	1.28540
12224	2006.02.01 23:57	close	4106	3282.30	1.28913	1.30590	1.28540	68745.67	65716742.85
12225	2006.02.01 23:57	buy	4107	3285.80	1.28913	0.00000	0.00000
12226	2006.02.01 23:57	modify	4107	3285.80	1.28913	1.27270	1.29330
12227	2006.02.02 00:23	close	4107	3285.80	1.29010	1.27270	1.29330	244174.27	65960917.12
12228	2006.02.02 22:00	buy	4108	3298.00	1.28449	0.00000	0.00000
12229	2006.02.02 22:00	modify	4108	3298.00	1.28449	1.26930	1.28880
12230	2006.02.02 22:15	close	4108	3298.00	1.28540	1.26930	1.28880	233482.18	66194399.30
12231	2006.02.02 22:35	sell	4109	3309.70	1.28571	0.00000	0.00000
12232	2006.02.02 22:35	modify	4109	3309.70	1.28571	1.30120	1.28130
12233	2006.02.03 00:32	close	4109	3309.70	1.28543	1.30120	1.28130	69194.55	66263593.85
12234	2006.02.03 00:44	sell	4110	3313.10	1.28618	0.00000	0.00000
12235	2006.02.03 00:44	modify	4110	3313.10	1.28618	1.30150	1.28140
12236	2006.02.03 02:29	close	4110	3313.10	1.28583	1.30150	1.28140	90181.83	66353775.68
12237	2006.02.06 22:54	sell	4111	3317.60	1.30230	0.00000	0.00000
12238	2006.02.06 22:54	modify	4111	3317.60	1.30230	1.31800	1.29670
12239	2006.02.06 23:11	close	4111	3317.60	1.30123	1.31800	1.29670	272805.88	66626581.56
12240	2006.02.06 23:23	buy	4112	3331.30	1.30093	0.00000	0.00000
12241	2006.02.06 23:23	modify	4112	3331.30	1.30093	1.28540	1.30670
12242	2006.02.07 01:45	close	4112	3331.30	1.30120	1.28540	1.30670	68151.99	66694733.55
12243	2006.02.07 23:08	buy	4113	3334.70	1.29763	0.00000	0.00000
12244	2006.02.07 23:08	modify	4113	3334.70	1.29763	1.28230	1.30350
12245	2006.02.08 03:00	close	4113	3334.70	1.29811	1.28230	1.30350	122332.92	66817066.47
12246	2006.02.08 22:00	buy	4114	3340.80	1.30173	0.00000	0.00000
12247	2006.02.08 22:00	modify	4114	3340.80	1.30173	1.28530	1.30650
12248	2006.02.09 17:01	close	4114	3340.80	1.30133	1.28530	1.30650	-105615.33	66711451.14
12249	2006.02.09 22:16	buy	4115	3335.50	1.30003	0.00000	0.00000
12250	2006.02.09 22:16	modify	4115	3335.50	1.30003	1.28450	1.30410
12251	2006.02.10 02:11	close	4115	3335.50	1.29934	1.28450	1.30410	-178101.97	66533349.17
12252	2006.02.13 22:19	buy	4116	3326.60	1.30633	0.00000	0.00000
12253	2006.02.13 22:19	modify	4116	3326.60	1.30633	1.29070	1.31230
12254	2006.02.13 22:36	close	4116	3326.60	1.30730	1.29070	1.31230	246829.50	66780178.67
12255	2006.02.13 22:36	sell	4117	3339.00	1.30730	0.00000	0.00000
12256	2006.02.13 22:36	modify	4117	3339.00	1.30730	1.32430	1.30240
12257	2006.02.14 01:11	close	4117	3339.00	1.30703	1.32430	1.30240	66050.50	66846229.17
12258	2006.02.14 22:01	buy	4118	3342.30	1.30803	0.00000	0.00000
12259	2006.02.14 22:01	modify	4118	3342.30	1.30803	1.29240	1.31370
12260	2006.02.14 23:56	close	4118	3342.30	1.30830	1.29240	1.31370	68976.61	66915205.78
12261	2006.02.15 00:15	buy	4119	3345.70	1.30743	0.00000	0.00000
12262	2006.02.15 00:15	modify	4119	3345.70	1.30743	1.29080	1.31200
12263	2006.02.15 01:38	close	4119	3345.70	1.30816	1.29080	1.31200	186702.01	67101907.79
12264	2006.02.15 23:16	sell	4120	3355.00	1.31120	0.00000	0.00000
12265	2006.02.15 23:16	modify	4120	3355.00	1.31120	1.32620	1.30670
12266	2006.02.15 23:49	close	4120	3355.00	1.31013	1.32620	1.30670	274007.16	67375914.95
12267	2006.02.15 23:55	buy	4121	3368.70	1.31003	0.00000	0.00000
12268	2006.02.15 23:55	modify	4121	3368.70	1.31003	1.29450	1.31540
12269	2006.02.16 01:40	close	4121	3368.70	1.31030	1.29450	1.31540	66464.34	67442379.29
12270	2006.02.16 22:00	buy	4122	3372.10	1.31133	0.00000	0.00000
12271	2006.02.16 22:00	modify	4122	3372.10	1.31133	1.29470	1.31570
12272	2006.02.17 03:11	close	4122	3372.10	1.31098	1.29470	1.31570	-91011.58	67351367.70
12273	2006.02.20 22:55	buy	4123	3367.50	1.30713	0.00000	0.00000
12274	2006.02.20 22:55	modify	4123	3367.50	1.30713	1.29190	1.31310
12275	2006.02.20 23:29	close	4123	3367.50	1.30804	1.29190	1.31310	234276.09	67585643.79
12276	2006.02.20 23:29	sell	4124	3379.20	1.30804	0.00000	0.00000
12277	2006.02.20 23:29	modify	4124	3379.20	1.30804	1.32320	1.30230
12278	2006.02.21 01:07	close	4124	3379.20	1.30733	1.32320	1.30230	180561.35	67766205.14
12279	2006.02.21 22:42	sell	4125	3388.30	1.30840	0.00000	0.00000
12280	2006.02.21 22:43	modify	4125	3388.30	1.30840	1.32520	1.30360
12281	2006.02.22 01:49	close	4125	3388.30	1.30793	1.32520	1.30360	118789.21	67884994.35
12282	2006.02.22 23:03	buy	4126	3394.20	1.31141	0.00000	0.00000
12283	2006.02.22 23:03	modify	4126	3394.20	1.31141	1.29500	1.31710
12284	2006.02.23 00:49	close	4126	3394.20	1.31180	1.29500	1.31710	97936.73	67982931.08
12285	2006.02.23 22:18	sell	4127	3399.10	1.30930	0.00000	0.00000
12286	2006.02.23 22:18	modify	4127	3399.10	1.30930	1.32630	1.30400
12287	2006.02.23 23:15	close	4127	3399.10	1.30833	1.32630	1.30400	252010.35	68234941.43
12288	2006.02.23 23:15	buy	4128	3411.70	1.30833	0.00000	0.00000
12289	2006.02.23 23:15	modify	4128	3411.70	1.30833	1.29290	1.31300
12290	2006.02.23 23:58	close	4128	3411.70	1.30930	1.29290	1.31300	252757.12	68487698.55
12291	2006.02.23 23:58	sell	4129	3424.30	1.30930	0.00000	0.00000
12292	2006.02.23 23:59	modify	4129	3424.30	1.30930	1.32490	1.30360
12293	2006.02.24 01:47	close	4129	3424.30	1.30908	1.32490	1.30360	54548.05	68542246.61
12294	2006.02.27 22:00	sell	4130	3427.10	1.32220	0.00000	0.00000
12295	2006.02.27 22:00	modify	4130	3427.10	1.32220	1.33900	1.31660
12296	2006.02.28 01:56	close	4130	3427.10	1.32283	1.33900	1.31660	-166218.35	68376028.26
12297	2006.02.28 22:00	sell	4131	3418.80	1.31182	0.00000	0.00000
12298	2006.02.28 22:00	modify	4131	3418.80	1.31182	1.32720	1.30650
12299	2006.02.28 23:58	close	4131	3418.80	1.31153	1.32720	1.30650	75595.07	68451623.33
12300	2006.02.28 23:58	buy	4132	3422.50	1.31153	0.00000	0.00000
12301	2006.02.28 23:58	modify	4132	3422.50	1.31153	1.29640	1.31640
12302	2006.03.01 07:50	close	4132	3422.50	1.31130	1.29640	1.31640	-61029.49	68390593.84
12303	2006.03.01 22:00	buy	4133	3419.50	1.31290	0.00000	0.00000
12304	2006.03.01 22:00	modify	4133	3419.50	1.31290	1.29740	1.31740
12305	2006.03.01 22:53	close	4133	3419.50	1.31380	1.29740	1.31740	234247.98	68624841.82
12306	2006.03.01 22:56	sell	4134	3431.20	1.31390	0.00000	0.00000
12307	2006.03.01 22:56	modify	4134	3431.20	1.31390	1.33060	1.30970
12308	2006.03.01 23:43	close	4134	3431.20	1.31283	1.33060	1.30970	279654.18	68904496.00
12309	2006.03.01 23:43	buy	4135	3445.20	1.31283	0.00000	0.00000
12310	2006.03.01 23:43	modify	4135	3445.20	1.31283	1.29660	1.31740
12311	2006.03.02 01:29	close	4135	3445.20	1.31320	1.29660	1.31740	94052.06	68998548.06
12312	2006.03.02 22:00	buy	4136	3449.90	1.29913	0.00000	0.00000
12313	2006.03.02 22:00	modify	4136	3449.90	1.29913	1.28260	1.30490
12314	2006.03.03 00:42	close	4136	3449.90	1.29940	1.28260	1.30490	70677.48	69069225.54
12315	2006.03.03 00:42	sell	4137	3453.40	1.29940	0.00000	0.00000
12316	2006.03.03 00:43	modify	4137	3453.40	1.29940	1.31480	1.29510
12317	2006.03.03 01:31	close	4137	3453.40	1.29843	1.31480	1.29510	257988.34	69327213.88
12318	2006.03.06 22:00	buy	4138	3466.30	1.29793	0.00000	0.00000
12319	2006.03.06 22:00	modify	4138	3466.30	1.29793	1.28290	1.30270
12320	2006.03.06 23:15	close	4138	3466.30	1.29880	1.28290	1.30270	232189.79	69559403.67
12321	2006.03.06 23:16	sell	4139	3477.90	1.29900	0.00000	0.00000
12322	2006.03.06 23:16	modify	4139	3477.90	1.29900	1.31520	1.29410
12323	2006.03.07 00:09	close	4139	3477.90	1.29803	1.31520	1.29410	256852.05	69816255.72
12324	2006.03.07 22:00	buy	4140	3490.80	1.31303	0.00000	0.00000
12325	2006.03.07 22:00	modify	4140	3490.80	1.31303	1.29730	1.31870
12326	2006.03.07 22:41	close	4140	3490.80	1.31410	1.29730	1.31870	284236.82	70100492.54
12327	2006.03.07 22:41	sell	4141	3505.00	1.31410	0.00000	0.00000
12328	2006.03.07 22:42	modify	4141	3505.00	1.31410	1.32980	1.30850
12329	2006.03.08 00:00	close	4141	3505.00	1.31333	1.32980	1.30850	202426.33	70302918.87
12330	2006.03.08 22:00	sell	4142	3515.10	1.30872	0.00000	0.00000
12331	2006.03.08 22:00	modify	4142	3515.10	1.30872	1.32410	1.30310
12332	2006.03.08 23:45	close	4142	3515.10	1.30838	1.32410	1.30310	91344.56	70394263.43
12333	2006.03.08 23:53	buy	4143	3519.70	1.30793	0.00000	0.00000
12334	2006.03.08 23:53	modify	4143	3519.70	1.30793	1.29100	1.31350
12335	2006.03.09 01:43	close	4143	3519.70	1.30820	1.29100	1.31350	69559.99	70463823.42
12336	2006.03.09 22:47	buy	4144	3523.10	1.31353	0.00000	0.00000
12337	2006.03.09 22:48	modify	4144	3523.10	1.31353	1.29840	1.31770
12338	2006.03.09 23:57	close	4144	3523.10	1.31450	1.29840	1.31770	259977.71	70723801.13
12339	2006.03.09 23:57	sell	4145	3536.10	1.31450	0.00000	0.00000
12340	2006.03.09 23:57	modify	4145	3536.10	1.31450	1.33020	1.30870
12341	2006.03.10 05:51	close	4145	3536.10	1.31483	1.33020	1.30870	-91847.72	70631953.41
12342	2006.03.13 22:26	buy	4146	3531.50	1.31143	0.00000	0.00000
12343	2006.03.13 22:26	modify	4146	3531.50	1.31143	1.29630	1.31650
12344	2006.03.13 22:57	close	4146	3531.50	1.31240	1.29630	1.31650	261014.55	70892967.96
12345	2006.03.13 23:52	sell	4147	3544.60	1.31280	0.00000	0.00000
12346	2006.03.13 23:52	modify	4147	3544.60	1.31280	1.32860	1.30710
12347	2006.03.14 00:02	close	4147	3544.60	1.31178	1.32860	1.30710	272512.18	71165480.14
12348	2006.03.14 22:59	sell	4148	3558.20	1.30310	0.00000	0.00000
12349	2006.03.14 22:59	modify	4148	3558.20	1.30310	1.31890	1.29740
12350	2006.03.15 00:06	close	4148	3558.20	1.30213	1.31890	1.29740	261945.19	71427425.33
12351	2006.03.15 00:06	buy	4149	3571.30	1.30213	0.00000	0.00000
12352	2006.03.15 00:06	modify	4149	3571.30	1.30213	1.28670	1.30810
12353	2006.03.15 01:51	close	4149	3571.30	1.30250	1.28670	1.30810	101449.60	71528874.93
12354	2006.03.15 22:00	buy	4150	3576.40	1.29593	0.00000	0.00000
12355	2006.03.15 22:00	modify	4150	3576.40	1.29593	1.27960	1.30060
12356	2006.03.16 00:16	close	4150	3576.40	1.29630	1.27960	1.30060	98947.45	71627822.38
12357	2006.03.16 00:16	sell	4151	3581.30	1.29630	0.00000	0.00000
12358	2006.03.16 00:17	modify	4151	3581.30	1.29630	1.31210	1.29100
12359	2006.03.16 01:19	close	4151	3581.30	1.29531	1.31210	1.29100	273717.26	71901539.64
12360	2006.03.16 23:14	sell	4152	3595.00	1.28990	0.00000	0.00000
12361	2006.03.16 23:14	modify	4152	3595.00	1.28990	1.30650	1.28590
12362	2006.03.16 23:22	close	4152	3595.00	1.28893	1.30650	1.28590	270546.11	72172085.75
12363	2006.03.16 23:48	sell	4153	3608.60	1.28990	0.00000	0.00000
12364	2006.03.16 23:48	modify	4153	3608.60	1.28990	1.30490	1.28490
12365	2006.03.17 01:51	close	4153	3608.60	1.28963	1.30490	1.28490	72389.38	72244475.13
12366	2006.03.20 22:25	buy	4154	3612.20	1.29073	0.00000	0.00000
12367	2006.03.20 22:26	modify	4154	3612.20	1.29073	1.27390	1.29470
12368	2006.03.20 23:58	close	4154	3612.20	1.29156	1.27390	1.29470	232132.15	72476607.28
12369	2006.03.20 23:58	sell	4155	3623.80	1.29156	0.00000	0.00000
12370	2006.03.20 23:58	modify	4155	3623.80	1.29156	1.30720	1.28630
12371	2006.03.21 01:04	close	4155	3623.80	1.29053	1.30720	1.28630	286048.89	72762656.17
12372	2006.03.21 22:00	buy	4156	3638.10	1.30083	0.00000	0.00000
12373	2006.03.21 22:00	modify	4156	3638.10	1.30083	1.28460	1.30480
12374	2006.03.21 22:22	close	4156	3638.10	1.30180	1.28460	1.30480	271082.89	73033739.06
12375	2006.03.21 22:57	sell	4157	3651.60	1.30260	0.00000	0.00000
12376	2006.03.21 22:57	modify	4157	3651.60	1.30260	1.31830	1.29770
12377	2006.03.21 23:19	close	4157	3651.60	1.30163	1.31830	1.29770	272124.34	73305863.40
12378	2006.03.22 00:11	buy	4158	3665.20	1.30073	0.00000	0.00000
12379	2006.03.22 00:11	modify	4158	3665.20	1.30073	1.28500	1.30620
12380	2006.03.22 02:23	close	4158	3665.20	1.30100	1.28500	1.30620	76064.87	73381928.27
12381	2006.03.22 22:49	sell	4159	3669.00	1.30560	0.00000	0.00000
12382	2006.03.22 22:50	modify	4159	3669.00	1.30560	1.32230	1.30060
12383	2006.03.23 00:01	close	4159	3669.00	1.30443	1.32230	1.30060	319446.44	73701374.71
12384	2006.03.23 00:01	buy	4160	3685.00	1.30443	0.00000	0.00000
12385	2006.03.23 00:01	modify	4160	3685.00	1.30443	1.28870	1.30910
12386	2006.03.23 00:15	close	4160	3685.00	1.30534	1.28870	1.30910	256894.76	73958269.47
12387	2006.03.23 00:32	sell	4161	3697.90	1.30600	0.00000	0.00000
12388	2006.03.23 00:32	modify	4161	3697.90	1.30600	1.32200	1.30000
12389	2006.03.23 01:05	close	4161	3697.90	1.30503	1.32200	1.30000	274856.75	74233126.22
12390	2006.03.23 22:46	buy	4162	3711.60	1.31703	0.00000	0.00000
12391	2006.03.23 22:46	modify	4162	3711.60	1.31703	1.30020	1.32290
12392	2006.03.24 01:09	close	4162	3711.60	1.31730	1.30020	1.32290	74990.91	74308117.13
12393	2006.03.27 22:38	sell	4163	3715.40	1.31000	0.00000	0.00000
12394	2006.03.27 22:38	modify	4163	3715.40	1.31000	1.32570	1.30430
12395	2006.03.27 22:57	close	4163	3715.40	1.30903	1.32570	1.30430	275313.63	74583430.76
12396	2006.03.28 00:29	buy	4164	3729.10	1.30853	0.00000	0.00000
12397	2006.03.28 00:29	modify	4164	3729.10	1.30853	1.29330	1.31330
12398	2006.03.28 01:04	close	4164	3729.10	1.30970	1.29330	1.31330	333133.31	74916564.07
12399	2006.03.28 22:00	sell	4165	3745.80	1.30230	0.00000	0.00000
12400	2006.03.28 22:00	modify	4165	3745.80	1.30230	1.31800	1.29760
12401	2006.03.29 00:55	close	4165	3745.80	1.31053	1.31800	1.29760	-2355607.02	72560957.05
12402	2006.03.29 22:02	sell	4166	3628.00	1.31072	0.00000	0.00000
12403	2006.03.29 22:02	modify	4166	3628.00	1.31072	1.32670	1.30490
12404	2006.03.29 23:18	close	4166	3628.00	1.30983	1.32670	1.30490	246514.43	72807471.48
12405	2006.03.29 23:30	buy	4167	3640.30	1.30963	0.00000	0.00000
12406	2006.03.29 23:30	modify	4167	3640.30	1.30963	1.29390	1.31540
12407	2006.03.30 00:56	close	4167	3640.30	1.31040	1.29390	1.31540	210717.62	73018189.10
12408	2006.03.30 22:00	buy	4168	3650.90	1.29763	0.00000	0.00000
12409	2006.03.30 22:00	modify	4168	3650.90	1.29763	1.28110	1.30320
12410	2006.03.30 23:47	close	4168	3650.90	1.29794	1.28110	1.30320	87198.10	73105387.20
12411	2006.03.31 00:05	buy	4169	3655.20	1.29653	0.00000	0.00000
12412	2006.03.31 00:05	modify	4169	3655.20	1.29653	1.28060	1.30230
12413	2006.03.31 00:49	close	4169	3655.20	1.29744	1.28060	1.30230	256368.85	73361756.05
12414	2006.04.03 23:21	buy	4170	3668.00	1.30373	0.00000	0.00000
12415	2006.04.03 23:21	modify	4170	3668.00	1.30373	1.28870	1.30920
12416	2006.04.04 00:14	close	4170	3668.00	1.30480	1.28870	1.30920	299722.93	73661478.98
12417	2006.04.04 22:00	buy	4171	3683.00	1.28883	0.00000	0.00000
12418	2006.04.04 22:00	modify	4171	3683.00	1.28883	1.27240	1.29400
12419	2006.04.04 22:07	close	4171	3683.00	1.28980	1.27240	1.29400	276981.70	73938460.68
12420	2006.04.04 22:38	sell	4172	3696.90	1.29040	0.00000	0.00000
12421	2006.04.04 22:39	modify	4172	3696.90	1.29040	1.30580	1.28620
12422	2006.04.05 00:24	close	4172	3696.90	1.29008	1.30580	1.28620	88461.88	74026922.55
12423	2006.04.05 22:00	buy	4173	3701.30	1.28263	0.00000	0.00000
12424	2006.04.05 22:00	modify	4173	3701.30	1.28263	1.26590	1.28850
12425	2006.04.05 22:20	close	4173	3701.30	1.28370	1.26590	1.28850	308513.75	74335436.30
12426	2006.04.05 22:20	sell	4174	3716.70	1.28370	0.00000	0.00000
12427	2006.04.05 22:20	modify	4174	3716.70	1.28370	1.30010	1.27770
12428	2006.04.06 00:05	close	4174	3716.70	1.28343	1.30010	1.27770	68422.13	74403858.44
12429	2006.04.06 00:10	buy	4175	3720.10	1.28303	0.00000	0.00000
12430	2006.04.06 00:11	modify	4175	3720.10	1.28303	1.26790	1.28700
12431	2006.04.06 01:01	close	4175	3720.10	1.28400	1.26790	1.28700	281035.59	74684894.03
12432	2006.04.06 22:01	buy	4176	3734.20	1.28943	0.00000	0.00000
12433	2006.04.06 22:01	modify	4176	3734.20	1.28943	1.27420	1.29450
12434	2006.04.06 22:43	close	4176	3734.20	1.29040	1.27420	1.29450	280701.64	74965595.67
12435	2006.04.10 22:00	buy	4177	3748.20	1.30361	0.00000	0.00000
12436	2006.04.10 22:00	modify	4177	3748.20	1.30361	1.28800	1.30860
12437	2006.04.11 02:35	close	4177	3748.20	1.30340	1.28800	1.30860	-61484.37	74904111.29
12438	2006.04.11 22:37	buy	4178	3745.20	1.29779	0.00000	0.00000
12439	2006.04.11 22:37	modify	4178	3745.20	1.29779	1.28120	1.30290
12440	2006.04.11 23:55	close	4178	3745.20	1.29850	1.28120	1.30290	204781.83	75108893.12
12441	2006.04.11 23:55	sell	4179	3755.40	1.29850	0.00000	0.00000
12442	2006.04.11 23:55	modify	4179	3755.40	1.29850	1.31360	1.29250
12443	2006.04.12 00:01	close	4179	3755.40	1.29743	1.31360	1.29250	306420.85	75415313.97
12444	2006.04.12 00:33	sell	4180	3770.70	1.29870	0.00000	0.00000
12445	2006.04.12 00:34	modify	4180	3770.70	1.29870	1.31510	1.29420
12446	2006.04.12 01:10	close	4180	3770.70	1.29773	1.31510	1.29420	281844.37	75697158.34
12447	2006.04.12 23:04	buy	4181	3784.80	1.29823	0.00000	0.00000
12448	2006.04.12 23:04	modify	4181	3784.80	1.29823	1.28220	1.30240
12449	2006.04.12 23:59	close	4181	3784.80	1.29920	1.28220	1.30240	282578.20	75979736.54
12450	2006.04.13 00:01	buy	4182	3798.90	1.29853	0.00000	0.00000
12451	2006.04.13 00:01	modify	4182	3798.90	1.29853	1.28300	1.30290
12452	2006.04.13 01:13	close	4182	3798.90	1.29945	1.28300	1.30290	268959.02	76248695.56
12453	2006.04.13 23:58	sell	4183	3812.40	1.29820	0.00000	0.00000
12454	2006.04.13 23:58	modify	4183	3812.40	1.29820	1.31440	1.29370
12455	2006.04.14 00:06	close	4183	3812.40	1.29713	1.31440	1.29370	311144.47	76559840.03
12456	2006.04.17 22:00	sell	4184	3827.90	1.27916	0.00000	0.00000
12457	2006.04.17 22:00	modify	4184	3827.90	1.27916	1.29530	1.27520
12458	2006.04.18 01:55	close	4184	3827.90	1.27983	1.29530	1.27520	-203746.50	76356093.53
12459	2006.04.18 22:55	buy	4185	3817.80	1.27203	0.00000	0.00000
12460	2006.04.18 22:55	modify	4185	3817.80	1.27203	1.25580	1.27640
12461	2006.04.19 14:08	close	4185	3817.80	1.27180	1.25580	1.27640	-70158.20	76285935.33
12462	2006.04.19 22:23	sell	4186	3814.20	1.26760	0.00000	0.00000
12463	2006.04.19 22:23	modify	4186	3814.20	1.26760	1.28300	1.26300
12464	2006.04.19 22:28	close	4186	3814.20	1.26667	1.28300	1.26300	280041.84	76565977.17
12465	2006.04.19 22:47	buy	4187	3828.20	1.26563	0.00000	0.00000
12466	2006.04.19 22:47	modify	4187	3828.20	1.26563	1.25030	1.27150
12467	2006.04.19 22:52	close	4187	3828.20	1.26660	1.25030	1.27150	293174.96	76859152.13
12468	2006.04.20 22:59	buy	4188	3842.90	1.27773	0.00000	0.00000
12469	2006.04.20 23:00	modify	4188	3842.90	1.27773	1.26080	1.28360
12470	2006.04.20 23:05	close	4188	3842.90	1.27870	1.26080	1.28360	291515.84	77150667.97
12471	2006.04.24 22:00	buy	4189	3857.50	1.26633	0.00000	0.00000
12472	2006.04.24 22:00	modify	4189	3857.50	1.26633	1.25080	1.27090
12473	2006.04.24 22:04	close	4189	3857.50	1.26730	1.25080	1.27090	295255.66	77445923.63
12474	2006.04.24 22:06	buy	4190	3872.20	1.26653	0.00000	0.00000
12475	2006.04.24 22:07	modify	4190	3872.20	1.26653	1.25080	1.27140
12476	2006.04.24 23:22	close	4190	3872.20	1.26723	1.25080	1.27140	213894.87	77659818.50
12477	2006.04.24 23:22	sell	4191	3882.90	1.26730	0.00000	0.00000
12478	2006.04.24 23:22	modify	4191	3882.90	1.26730	1.28390	1.26330
12479	2006.04.25 11:06	close	4191	3882.90	1.26763	1.28390	1.26330	-104484.31	77555334.19
12480	2006.04.25 22:00	buy	4192	3877.70	1.26743	0.00000	0.00000
12481	2006.04.25 22:00	modify	4192	3877.70	1.26743	1.25190	1.27320
12482	2006.04.25 23:14	close	4192	3877.70	1.26840	1.25190	1.27320	296544.39	77851878.58
12483	2006.04.26 22:13	sell	4193	3892.50	1.27050	0.00000	0.00000
12484	2006.04.26 22:13	modify	4193	3892.50	1.27050	1.28650	1.26630
12485	2006.04.27 00:02	close	4193	3892.50	1.27023	1.28650	1.26630	72509.46	77924388.04
12486	2006.04.27 00:17	sell	4194	3896.20	1.27140	0.00000	0.00000
12487	2006.04.27 00:17	modify	4194	3896.20	1.27140	1.28660	1.26650
12488	2006.04.27 00:34	close	4194	3896.20	1.27033	1.28660	1.26650	328177.25	78252565.29
12489	2006.04.27 23:22	sell	4195	3912.60	1.26040	0.00000	0.00000
12490	2006.04.27 23:22	modify	4195	3912.60	1.26040	1.27540	1.25590
12491	2006.04.27 23:41	close	4195	3912.60	1.25946	1.27540	1.25590	292017.53	78544582.82
12492	2006.04.27 23:41	buy	4196	3927.20	1.25913	0.00000	0.00000
12493	2006.04.27 23:41	modify	4196	3927.20	1.25913	1.24230	1.26500
12494	2006.04.28 00:45	close	4196	3927.20	1.26030	1.24230	1.26500	363435.03	78908017.85
12495	2006.04.28 00:45	sell	4197	3945.40	1.26030	0.00000	0.00000
12496	2006.04.28 00:45	modify	4197	3945.40	1.26030	1.27730	1.25610
12497	2006.04.28 01:36	close	4197	3945.40	1.25913	1.27730	1.25610	366611.71	79274629.56
12498	2006.05.01 22:14	sell	4198	3963.70	1.23940	0.00000	0.00000
12499	2006.05.01 22:14	modify	4198	3963.70	1.23940	1.25620	1.23370
12500	2006.05.02 11:37	close	4198	3963.70	1.23950	1.25620	1.23370	-35450.42	79239179.14
12501	2006.05.02 23:21	sell	4199	3961.90	1.23778	0.00000	0.00000
12502	2006.05.02 23:21	modify	4199	3961.90	1.23778	1.25480	1.23200
12503	2006.05.03 00:25	close	4199	3961.90	1.23659	1.25480	1.23200	377792.45	79616971.58
12504	2006.05.03 00:25	buy	4200	3980.80	1.23659	0.00000	0.00000
12505	2006.05.03 00:25	modify	4200	3980.80	1.23659	1.21970	1.24210
12506	2006.05.03 00:36	close	4200	3980.80	1.23761	1.21970	1.24210	328085.26	79945056.84
12507	2006.05.03 22:29	sell	4201	3997.20	1.23660	0.00000	0.00000
12508	2006.05.03 22:29	modify	4201	3997.20	1.23660	1.25210	1.23080
12509	2006.05.04 00:09	close	4201	3997.20	1.23573	1.25210	1.23080	270913.15	80215969.99
12510	2006.05.04 00:15	buy	4202	4010.70	1.23553	0.00000	0.00000
12511	2006.05.04 00:15	modify	4202	4010.70	1.23553	1.21930	1.24010
12512	2006.05.04 00:38	close	4202	4010.70	1.23656	1.21930	1.24010	334073.64	80550043.63
12513	2006.05.04 22:00	buy	4203	4027.50	1.22603	0.00000	0.00000
12514	2006.05.04 22:00	modify	4203	4027.50	1.22603	1.20960	1.23040
12515	2006.05.04 22:59	close	4203	4027.50	1.22700	1.20960	1.23040	318392.42	80868436.05
12516	2006.05.04 23:00	sell	4204	4043.40	1.22701	0.00000	0.00000
12517	2006.05.04 23:00	modify	4204	4043.40	1.22701	1.24290	1.22250
12518	2006.05.05 02:56	close	4204	4043.40	1.22763	1.24290	1.22250	-207749.15	80660686.90
12519	2006.05.08 23:11	buy	4205	4033.00	1.22773	0.00000	0.00000
12520	2006.05.08 23:11	modify	4205	4033.00	1.22773	1.21170	1.23290
12521	2006.05.09 00:31	close	4205	4033.00	1.22850	1.21170	1.23290	251602.99	80912289.90
12522	2006.05.09 00:32	sell	4206	4045.60	1.22880	0.00000	0.00000
12523	2006.05.09 00:32	modify	4206	4045.60	1.22880	1.24540	1.22340
12524	2006.05.09 02:24	close	4206	4045.60	1.22843	1.24540	1.22340	121852.45	81034142.35
12525	2006.05.09 22:28	sell	4207	4051.70	1.22130	0.00000	0.00000
12526	2006.05.09 22:28	modify	4207	4051.70	1.22130	1.23690	1.21720
12527	2006.05.09 23:52	close	4207	4051.70	1.22043	1.23690	1.21720	288830.90	81322973.25
12528	2006.05.09 23:52	buy	4208	4066.10	1.22043	0.00000	0.00000
12529	2006.05.09 23:52	modify	4208	4066.10	1.22043	1.20440	1.22450
12530	2006.05.10 01:38	close	4208	4066.10	1.22070	1.20440	1.22450	88748.56	81411721.81
12531	2006.05.10 23:02	buy	4209	4070.50	1.21443	0.00000	0.00000
12532	2006.05.10 23:02	modify	4209	4070.50	1.21443	1.19900	1.22040
12533	2006.05.10 23:02	close	4209	4070.50	1.21535	1.19900	1.22040	308130.17	81719851.98
12534	2006.05.10 23:05	sell	4210	4085.90	1.21690	0.00000	0.00000
12535	2006.05.10 23:05	modify	4210	4085.90	1.21690	1.23390	1.21250
12536	2006.05.11 04:19	close	4210	4085.90	1.22523	1.23390	1.21250	-2788628.19	78931223.79
12537	2006.05.11 22:02	sell	4211	3946.50	1.21260	0.00000	0.00000
12538	2006.05.11 22:02	modify	4211	3946.50	1.21260	1.22850	1.20720
12539	2006.05.12 01:41	close	4211	3946.50	1.21193	1.22850	1.20720	214720.07	79145943.86
12540	2006.05.15 22:36	sell	4212	3957.20	1.21140	0.00000	0.00000
12541	2006.05.15 22:37	modify	4212	3957.20	1.21140	1.22700	1.20630
12542	2006.05.16 00:44	close	4212	3957.20	1.21113	1.22700	1.20630	84752.26	79230696.12
12543	2006.05.16 22:00	buy	4213	3961.50	1.20693	0.00000	0.00000
12544	2006.05.16 22:00	modify	4213	3961.50	1.20693	1.19030	1.21130
12545	2006.05.16 23:45	close	4213	3961.50	1.20730	1.19030	1.21130	121407.69	79352103.81
12546	2006.05.16 23:46	buy	4214	3967.60	1.20683	0.00000	0.00000
12547	2006.05.16 23:46	modify	4214	3967.60	1.20683	1.19050	1.21190
12548	2006.05.17 00:08	close	4214	3967.60	1.20780	1.19050	1.21190	317484.61	79669588.42
12549	2006.05.17 00:08	sell	4215	3983.40	1.20780	0.00000	0.00000
12550	2006.05.17 00:08	modify	4215	3983.40	1.20780	1.22340	1.20220
12551	2006.05.17 00:13	close	4215	3983.40	1.20683	1.22340	1.20220	320169.20	79989757.62
12552	2006.05.17 00:13	buy	4216	3999.40	1.20683	0.00000	0.00000
12553	2006.05.17 00:13	modify	4216	3999.40	1.20683	1.19050	1.21210
12554	2006.05.17 00:33	close	4216	3999.40	1.20778	1.19050	1.21210	314579.64	80304337.26
12555	2006.05.17 00:33	sell	4217	4015.20	1.20790	0.00000	0.00000
12556	2006.05.17 00:33	modify	4217	4015.20	1.20790	1.22470	1.20190
12557	2006.05.17 00:39	close	4217	4015.20	1.20683	1.22470	1.20190	355995.79	80660333.05
12558	2006.05.17 00:39	buy	4218	4033.00	1.20683	0.00000	0.00000
12559	2006.05.17 00:39	modify	4218	4033.00	1.20683	1.19020	1.21210
12560	2006.05.17 01:15	close	4218	4033.00	1.20776	1.19020	1.21210	310549.28	80970882.33
12561	2006.05.17 22:00	buy	4219	4048.50	1.21473	0.00000	0.00000
12562	2006.05.17 22:00	modify	4219	4048.50	1.21473	1.19790	1.22000
12563	2006.05.17 22:39	close	4219	4048.50	1.21570	1.19790	1.22000	323027.47	81293909.80
12564	2006.05.17 22:56	buy	4220	4064.60	1.21453	0.00000	0.00000
12565	2006.05.17 22:56	modify	4220	4064.60	1.21453	1.19800	1.21900
12566	2006.05.18 00:14	close	4220	4064.60	1.21540	1.19800	1.21900	287389.06	81581298.86
12567	2006.05.18 00:14	sell	4221	4079.00	1.21540	0.00000	0.00000
12568	2006.05.18 00:14	modify	4221	4079.00	1.21540	1.23150	1.21120
12569	2006.05.18 01:30	close	4221	4079.00	1.21463	1.23150	1.21120	258583.27	81839882.13
12570	2006.05.18 22:00	buy	4222	4091.90	1.20883	0.00000	0.00000
12571	2006.05.18 22:00	modify	4222	4091.90	1.20883	1.19250	1.21470
12572	2006.05.19 05:01	close	4222	4091.90	1.20855	1.19250	1.21470	-95997.03	81743885.10
12573	2006.05.22 22:26	buy	4223	4087.10	1.20353	0.00000	0.00000
12574	2006.05.22 22:26	modify	4223	4087.10	1.20353	1.18850	1.20860
12575	2006.05.22 22:39	close	4223	4087.10	1.20450	1.18850	1.20860	329139.64	82073024.74
12576	2006.05.23 00:01	buy	4224	4103.60	1.20347	0.00000	0.00000
12577	2006.05.23 00:01	modify	4224	4103.60	1.20347	1.18710	1.20810
12578	2006.05.23 00:52	close	4224	4103.60	1.20440	1.18710	1.20810	316867.15	82389891.89
12579	2006.05.23 22:01	buy	4225	4119.40	1.20583	0.00000	0.00000
12580	2006.05.23 22:01	modify	4225	4119.40	1.20583	1.18990	1.20990
12581	2006.05.23 22:07	close	4225	4119.40	1.20680	1.18990	1.20990	331108.55	82721000.44
12582	2006.05.23 22:56	sell	4226	4136.00	1.20735	0.00000	0.00000
12583	2006.05.23 22:56	modify	4226	4136.00	1.20735	1.22300	1.20190
12584	2006.05.24 10:45	close	4226	4136.00	1.20773	1.22300	1.20190	-133758.19	82587242.25
12585	2006.05.24 22:00	buy	4227	4129.30	1.21493	0.00000	0.00000
12586	2006.05.24 22:00	modify	4227	4129.30	1.21493	1.19890	1.21960
12587	2006.05.24 22:01	close	4227	4129.30	1.21590	1.19890	1.21960	329420.26	82916662.51
12588	2006.05.24 23:09	sell	4228	4145.80	1.21705	0.00000	0.00000
12589	2006.05.24 23:09	modify	4228	4145.80	1.21705	1.23310	1.21190
12590	2006.05.25 01:48	close	4228	4145.80	1.21673	1.23310	1.21190	98139.38	83014801.89
12591	2006.05.25 22:00	buy	4229	4150.70	1.21573	0.00000	0.00000
12592	2006.05.25 22:00	modify	4229	4150.70	1.21573	1.19970	1.22110
12593	2006.05.25 22:13	close	4229	4150.70	1.21680	1.19970	1.22110	364994.17	83379796.06
12594	2006.05.25 22:17	sell	4230	4168.90	1.21780	0.00000	0.00000
12595	2006.05.25 22:17	modify	4230	4168.90	1.21780	1.23290	1.21320
12596	2006.05.25 23:47	close	4230	4168.90	1.21707	1.23290	1.21320	250051.11	83629847.17
12597	2006.05.25 23:47	buy	4231	4181.40	1.21707	0.00000	0.00000
12598	2006.05.25 23:47	modify	4231	4181.40	1.21707	1.20020	1.22250
12599	2006.05.26 02:31	close	4231	4181.40	1.21730	1.20020	1.22250	77783.55	83707630.72
12600	2006.05.29 22:00	buy	4232	4185.30	1.22413	0.00000	0.00000
12601	2006.05.29 22:00	modify	4232	4185.30	1.22413	1.20810	1.22940
12602	2006.05.29 22:12	close	4232	4185.30	1.22510	1.20810	1.22940	331380.38	84039011.10
12603	2006.05.29 22:52	buy	4233	4201.90	1.22373	0.00000	0.00000
12604	2006.05.29 22:52	modify	4233	4201.90	1.22373	1.20730	1.22910
12605	2006.05.29 22:52	close	4233	4201.90	1.22480	1.20730	1.22910	367083.03	84406094.13
12606	2006.05.30 00:22	buy	4234	4220.30	1.22373	0.00000	0.00000
12607	2006.05.30 00:22	modify	4234	4220.30	1.22373	1.20820	1.22920
12608	2006.05.30 00:25	close	4234	4220.30	1.22472	1.20820	1.22920	341147.12	84747241.25
12609	2006.05.30 00:47	sell	4235	4237.30	1.22590	0.00000	0.00000
12610	2006.05.30 00:47	modify	4235	4237.30	1.22590	1.24220	1.22010
12611	2006.05.30 00:53	close	4235	4237.30	1.22493	1.24220	1.22010	335544.15	85082785.40
12612	2006.05.30 22:01	sell	4236	4254.10	1.21140	0.00000	0.00000
12613	2006.05.30 22:01	modify	4236	4254.10	1.21140	1.22830	1.20640
12614	2006.05.30 23:47	close	4236	4254.10	1.21093	1.22830	1.20640	165114.99	85247900.39
12615	2006.05.30 23:47	buy	4237	4262.30	1.21063	0.00000	0.00000
12616	2006.05.30 23:48	modify	4237	4262.30	1.21063	1.19420	1.21650
12617	2006.05.31 00:00	close	4237	4262.30	1.21160	1.19420	1.21650	339992.70	85587893.09
12618	2006.05.31 22:00	sell	4238	4279.30	1.21830	0.00000	0.00000
12619	2006.05.31 22:00	modify	4238	4279.30	1.21830	1.23430	1.21390
12620	2006.06.01 01:01	close	4238	4279.30	1.21783	1.23430	1.21390	153906.03	85741799.12
12621	2006.06.01 22:01	sell	4239	4287.00	1.22208	0.00000	0.00000
12622	2006.06.01 22:01	modify	4239	4287.00	1.22208	1.23820	1.21680
12623	2006.06.01 23:47	close	4239	4287.00	1.22183	1.23820	1.21680	87716.79	85829515.91
12624	2006.06.01 23:50	buy	4240	4291.40	1.22143	0.00000	0.00000
12625	2006.06.01 23:50	modify	4240	4291.40	1.22143	1.20640	1.22560
12626	2006.06.02 07:54	close	4240	4291.40	1.22110	1.20640	1.22560	-117227.38	85712288.53
12627	2006.06.05 22:00	sell	4241	4285.60	1.20660	0.00000	0.00000
12628	2006.06.05 22:00	modify	4241	4285.60	1.20660	1.22340	1.20110
12629	2006.06.06 09:30	close	4241	4285.60	1.20673	1.22340	1.20110	-49922.60	85662365.93
12630	2006.06.06 22:00	buy	4242	4283.10	1.21403	0.00000	0.00000
12631	2006.06.06 22:00	modify	4242	4283.10	1.21403	1.19730	1.21830
12632	2006.06.06 22:38	close	4242	4283.10	1.21510	1.19730	1.21830	377163.77	86039529.70
12633	2006.06.06 22:54	sell	4243	4301.90	1.21565	0.00000	0.00000
12634	2006.06.06 22:54	modify	4243	4301.90	1.21565	1.23270	1.21020
12635	2006.06.06 23:00	close	4243	4301.90	1.21473	1.23270	1.21020	325812.98	86365342.68
12636	2006.06.06 23:11	buy	4244	4318.20	1.21423	0.00000	0.00000
12637	2006.06.06 23:11	modify	4244	4318.20	1.21423	1.19880	1.21850
12638	2006.06.06 23:22	close	4244	4318.20	1.21520	1.19880	1.21850	344688.45	86710031.13
12639	2006.06.07 00:11	sell	4245	4335.50	1.21647	0.00000	0.00000
12640	2006.06.07 00:11	modify	4245	4335.50	1.21647	1.23350	1.21160
12641	2006.06.07 00:48	close	4245	4335.50	1.21538	1.23350	1.21160	388824.48	87098855.61
12642	2006.06.07 23:11	sell	4246	4354.90	1.22200	0.00000	0.00000
12643	2006.06.07 23:11	modify	4246	4354.90	1.22200	1.23720	1.21740
12644	2006.06.08 00:10	close	4246	4354.90	1.22103	1.23720	1.21740	334513.49	87433369.11
12645	2006.06.08 22:32	buy	4247	4371.60	1.23183	0.00000	0.00000
12646	2006.06.08 22:32	modify	4247	4371.60	1.23183	1.21660	1.23680
12647	2006.06.08 23:54	close	4247	4371.60	1.23260	1.21660	1.23680	273092.00	87706461.11
12648	2006.06.09 00:05	buy	4248	4385.30	1.23153	0.00000	0.00000
12649	2006.06.09 00:05	modify	4248	4385.30	1.23153	1.21470	1.23640
12650	2006.06.09 01:08	close	4248	4385.30	1.23255	1.21470	1.23640	362906.66	88069367.77
12651	2006.06.12 22:46	buy	4249	4403.40	1.23143	0.00000	0.00000
12652	2006.06.12 22:46	modify	4249	4403.40	1.23143	1.21550	1.23560
12653	2006.06.12 22:58	close	4249	4403.40	1.23255	1.21550	1.23560	400130.46	88469498.23
12654	2006.06.12 22:58	sell	4250	4423.40	1.23280	0.00000	0.00000
12655	2006.06.12 22:58	modify	4250	4423.40	1.23280	1.24790	1.22830
12656	2006.06.13 03:11	close	4250	4423.40	1.23303	1.24790	1.22830	-86385.63	88383112.60
12657	2006.06.13 22:14	sell	4251	4419.10	1.24000	0.00000	0.00000
12658	2006.06.13 22:14	modify	4251	4419.10	1.24000	1.25550	1.23440
12659	2006.06.13 22:37	close	4251	4419.10	1.23903	1.25550	1.23440	345958.29	88729070.89
12660	2006.06.13 22:52	buy	4252	4436.40	1.23869	0.00000	0.00000
12661	2006.06.13 22:52	modify	4252	4436.40	1.23869	1.22180	1.24460
12662	2006.06.13 23:29	close	4252	4436.40	1.23960	1.22180	1.24460	325679.57	89054750.46
12663	2006.06.13 23:45	sell	4253	4452.70	1.23990	0.00000	0.00000
12664	2006.06.13 23:45	modify	4253	4452.70	1.23990	1.25590	1.23450
12665	2006.06.14 00:09	close	4253	4452.70	1.23893	1.25590	1.23450	344716.30	89399466.76
12666	2006.06.14 00:09	buy	4254	4469.90	1.23883	0.00000	0.00000
12667	2006.06.14 00:09	modify	4254	4469.90	1.23883	1.22340	1.24320
12668	2006.06.14 01:54	close	4254	4469.90	1.23920	1.22340	1.24320	133462.15	89532928.91
12669	2006.06.14 22:00	sell	4255	4476.60	1.23200	0.00000	0.00000
12670	2006.06.14 22:00	modify	4255	4476.60	1.23200	1.24760	1.22790
12671	2006.06.14 22:21	close	4255	4476.60	1.23103	1.24760	1.22790	352737.30	89885666.21
12672	2006.06.14 22:26	sell	4256	4494.20	1.23145	0.00000	0.00000
12673	2006.06.14 22:26	modify	4256	4494.20	1.23145	1.24750	1.22640
12674	2006.06.15 00:14	close	4256	4494.20	1.23123	1.24750	1.22640	68493.00	89954159.21
12675	2006.06.15 22:00	sell	4257	4497.70	1.23270	0.00000	0.00000
12676	2006.06.15 22:00	modify	4257	4497.70	1.23270	1.24810	1.22810
12677	2006.06.15 23:12	close	4257	4497.70	1.23173	1.24810	1.22810	354198.49	90308357.70
12678	2006.06.15 23:12	buy	4258	4515.40	1.23173	0.00000	0.00000
12679	2006.06.15 23:12	modify	4258	4515.40	1.23173	1.21640	1.23640
12680	2006.06.16 15:31	close	4258	4515.40	1.23150	1.21640	1.23640	-85649.97	90222707.74
12681	2006.06.19 22:00	buy	4259	4511.10	1.24048	0.00000	0.00000
12682	2006.06.19 22:00	modify	4259	4511.10	1.24048	1.22480	1.24480
12683	2006.06.19 22:16	close	4259	4511.10	1.24140	1.22480	1.24480	334317.06	90557024.80
12684	2006.06.19 22:18	sell	4260	4527.80	1.24165	0.00000	0.00000
12685	2006.06.19 22:18	modify	4260	4527.80	1.24165	1.25710	1.23770
12686	2006.06.19 22:42	close	4260	4527.80	1.24063	1.25710	1.23770	372258.93	90929283.73
12687	2006.06.19 23:13	buy	4261	4546.40	1.24023	0.00000	0.00000
12688	2006.06.19 23:13	modify	4261	4546.40	1.24023	1.22510	1.24500
12689	2006.06.20 00:59	close	4261	4546.40	1.24060	1.22510	1.24500	134265.55	91063549.28
12690	2006.06.20 22:02	sell	4262	4553.10	1.23890	0.00000	0.00000
12691	2006.06.20 22:02	modify	4262	4553.10	1.23890	1.25440	1.23470
12692	2006.06.21 00:09	close	4262	4553.10	1.23853	1.25440	1.23470	132031.36	91195580.64
12693	2006.06.21 22:00	sell	4263	4559.70	1.23390	0.00000	0.00000
12694	2006.06.21 22:00	modify	4263	4559.70	1.23390	1.24950	1.22950
12695	2006.06.22 00:01	close	4263	4559.70	1.23351	1.24950	1.22950	132181.57	91327762.21
12696	2006.06.22 22:39	sell	4264	4566.30	1.24345	0.00000	0.00000
12697	2006.06.22 22:39	modify	4264	4566.30	1.24345	1.25940	1.23820
12698	2006.06.22 23:37	close	4264	4566.30	1.24243	1.25940	1.23820	374880.36	91702642.57
12699	2006.06.22 23:38	buy	4265	4585.10	1.24239	0.00000	0.00000
12700	2006.06.22 23:38	modify	4265	4585.10	1.24239	1.22680	1.24700
12701	2006.06.23 00:55	close	4265	4585.10	1.24310	1.22680	1.24700	260540.40	91963182.97
12702	2006.06.26 22:00	sell	4266	4598.10	1.24300	0.00000	0.00000
12703	2006.06.26 22:00	modify	4266	4598.10	1.24300	1.25960	1.23770
12704	2006.06.26 23:45	close	4266	4598.10	1.24273	1.25960	1.23770	99899.98	92063082.95
12705	2006.06.27 00:08	buy	4267	4603.10	1.24213	0.00000	0.00000
12706	2006.06.27 00:08	modify	4267	4603.10	1.24213	1.22550	1.24740
12707	2006.06.27 00:24	close	4267	4603.10	1.24310	1.22550	1.24740	359183.25	92422266.20
12708	2006.06.27 22:36	buy	4268	4621.10	1.24233	0.00000	0.00000
12709	2006.06.27 22:36	modify	4268	4621.10	1.24233	1.22680	1.24670
12710	2006.06.27 22:44	close	4268	4621.10	1.24340	1.22680	1.24670	397665.84	92819932.04
12711	2006.06.27 22:44	sell	4269	4640.90	1.24340	0.00000	0.00000
12712	2006.06.27 22:44	modify	4269	4640.90	1.24340	1.26030	1.23820
12713	2006.06.28 00:30	close	4269	4640.90	1.24313	1.26030	1.23820	96731.99	92916664.03
12714	2006.06.28 22:00	buy	4270	4645.80	1.24593	0.00000	0.00000
12715	2006.06.28 22:00	modify	4270	4645.80	1.24593	1.23060	1.25190
12716	2006.06.29 00:26	close	4270	4645.80	1.24620	1.23060	1.25190	96585.55	93013249.58
12717	2006.06.29 00:27	buy	4271	4650.60	1.24573	0.00000	0.00000
12718	2006.06.29 00:27	modify	4271	4650.60	1.24573	1.22970	1.25110
12719	2006.06.29 00:57	close	4271	4650.60	1.24670	1.22970	1.25110	361841.82	93375091.40
12720	2006.06.29 22:00	buy	4272	4668.70	1.23603	0.00000	0.00000
12721	2006.06.29 22:00	modify	4272	4668.70	1.23603	1.22080	1.24070
12722	2006.06.29 22:02	close	4272	4668.70	1.23698	1.22080	1.24070	358555.92	93733647.32
12723	2006.07.03 22:22	buy	4273	4686.60	1.22373	0.00000	0.00000
12724	2006.07.03 22:22	modify	4273	4686.60	1.22373	1.20670	1.22800
12725	2006.07.04 00:03	close	4273	4686.60	1.22454	1.20670	1.22800	308637.39	94042284.72
12726	2006.07.04 00:03	sell	4274	4702.10	1.22454	0.00000	0.00000
12727	2006.07.04 00:03	modify	4274	4702.10	1.22454	1.23950	1.22010
12728	2006.07.04 01:59	close	4274	4702.10	1.22433	1.23950	1.22010	80651.54	94122936.26
12729	2006.07.04 22:00	buy	4275	4706.10	1.22463	0.00000	0.00000
12730	2006.07.04 22:00	modify	4275	4706.10	1.22463	1.20960	1.22920
12731	2006.07.04 22:05	close	4275	4706.10	1.22560	1.20960	1.22920	372463.85	94495400.11
12732	2006.07.04 22:06	buy	4276	4724.70	1.22473	0.00000	0.00000
12733	2006.07.04 22:06	modify	4276	4724.70	1.22473	1.20920	1.22980
12734	2006.07.04 22:24	close	4276	4724.70	1.22570	1.20920	1.22980	373905.44	94869305.55
12735	2006.07.04 22:24	sell	4277	4743.40	1.22570	0.00000	0.00000
12736	2006.07.04 22:24	modify	4277	4743.40	1.22570	1.24190	1.22110
12737	2006.07.04 22:25	close	4277	4743.40	1.22463	1.24190	1.22110	414446.65	95283752.20
12738	2006.07.04 22:49	sell	4278	4764.10	1.22580	0.00000	0.00000
12739	2006.07.04 22:49	modify	4278	4764.10	1.22580	1.24160	1.22110
12740	2006.07.04 23:01	close	4278	4764.10	1.22473	1.24160	1.22110	416221.29	95699973.49
12741	2006.07.04 23:06	buy	4279	4784.90	1.22423	0.00000	0.00000
12742	2006.07.04 23:06	modify	4279	4784.90	1.22423	1.20760	1.22850
12743	2006.07.04 23:17	close	4279	4784.90	1.22535	1.20760	1.22850	437351.61	96137325.10
12744	2006.07.04 23:26	buy	4280	4806.80	1.22430	0.00000	0.00000
12745	2006.07.04 23:26	modify	4280	4806.80	1.22430	1.20830	1.22920
12746	2006.07.04 23:34	close	4280	4806.80	1.22520	1.20830	1.22920	353095.00	96490420.10
12747	2006.07.04 23:39	buy	4281	4824.50	1.22423	0.00000	0.00000
12748	2006.07.04 23:39	modify	4281	4824.50	1.22423	1.20830	1.22840
12749	2006.07.04 23:54	close	4281	4824.50	1.22530	1.20830	1.22840	421302.13	96911722.23
12750	2006.07.05 22:00	buy	4282	4845.50	1.23188	0.00000	0.00000
12751	2006.07.05 22:00	modify	4282	4845.50	1.23188	1.21520	1.23790
12752	2006.07.05 22:12	close	4282	4845.50	1.23290	1.21520	1.23790	400876.79	97312599.02
12753	2006.07.05 22:12	sell	4283	4865.60	1.23290	0.00000	0.00000
12754	2006.07.05 22:12	modify	4283	4865.60	1.23290	1.24930	1.22810
12755	2006.07.05 22:28	close	4283	4865.60	1.23193	1.24930	1.22810	383108.78	97695707.80
12756	2006.07.06 00:05	sell	4284	4884.70	1.23300	0.00000	0.00000
12757	2006.07.06 00:05	modify	4284	4884.70	1.23300	1.24940	1.22810
12758	2006.07.06 00:10	close	4284	4884.70	1.23198	1.24940	1.22810	404421.66	98100129.46
12759	2006.07.06 22:00	buy	4285	4905.00	1.22823	0.00000	0.00000
12760	2006.07.06 22:00	modify	4285	4905.00	1.22823	1.21200	1.23310
12761	2006.07.06 23:33	close	4285	4905.00	1.22900	1.21200	1.23310	307310.82	98407440.28
12762	2006.07.06 23:57	buy	4286	4920.30	1.22823	0.00000	0.00000
12763	2006.07.06 23:57	modify	4286	4920.30	1.22823	1.21210	1.23370
12764	2006.07.07 01:25	close	4286	4920.30	1.22910	1.21210	1.23370	346839.33	98754279.61
12765	2006.07.10 22:21	buy	4287	4937.70	1.22973	0.00000	0.00000
12766	2006.07.10 22:21	modify	4287	4937.70	1.22973	1.21370	1.23450
12767	2006.07.10 23:37	close	4287	4937.70	1.23050	1.21370	1.23450	308982.45	99063262.06
12768	2006.07.10 23:59	sell	4288	4953.10	1.23100	0.00000	0.00000
12769	2006.07.10 23:59	modify	4288	4953.10	1.23100	1.24660	1.22550
12770	2006.07.11 00:14	close	4288	4953.10	1.23003	1.24660	1.22550	386261.88	99449523.94
12771	2006.07.11 00:18	buy	4289	4972.40	1.22983	0.00000	0.00000
12772	2006.07.11 00:18	modify	4289	4972.40	1.22983	1.21430	1.23390
12773	2006.07.11 00:38	close	4289	4972.40	1.23074	1.21430	1.23390	367655.56	99817179.50
12774	2006.07.11 22:00	buy	4290	4990.80	1.22633	0.00000	0.00000
12775	2006.07.11 22:00	modify	4290	4990.80	1.22633	1.21020	1.23170
12776	2006.07.12 00:26	close	4290	4990.80	1.22660	1.21020	1.23170	108400.51	99925580.01
12777	2006.07.12 00:27	sell	4291	4996.20	1.22684	0.00000	0.00000
12778	2006.07.12 00:27	modify	4291	4996.20	1.22684	1.24180	1.22240
12779	2006.07.12 01:27	close	4291	4996.20	1.22593	1.24180	1.22240	370864.73	100296444.74
12780	2006.07.12 23:37	buy	4292	5014.80	1.23383	0.00000	0.00000
12781	2006.07.12 23:37	modify	4292	5014.80	1.23383	1.21720	1.23900
12782	2006.07.13 00:59	close	4292	5014.80	1.23470	1.21720	1.23900	348962.19	100645406.92
12783	2006.07.13 22:00	buy	4293	5032.20	1.22933	0.00000	0.00000
12784	2006.07.13 22:00	modify	4293	5032.20	1.22933	1.21240	1.23480
12785	2006.07.13 22:55	close	4293	5032.20	1.23026	1.21240	1.23480	380403.00	101025809.92
12786	2006.07.13 22:59	sell	4294	5051.20	1.23044	0.00000	0.00000
12787	2006.07.13 22:59	modify	4294	5051.20	1.23044	1.24720	1.22470
12788	2006.07.13 23:15	close	4294	5051.20	1.22953	1.24720	1.22470	373849.52	101399659.44
12789	2006.07.17 22:08	buy	4295	5069.90	1.24753	0.00000	0.00000
12790	2006.07.17 22:08	modify	4295	5069.90	1.24753	1.23230	1.25340
12791	2006.07.17 22:33	close	4295	5069.90	1.24850	1.23230	1.25340	393896.92	101793556.36
12792	2006.07.17 22:34	sell	4296	5089.60	1.24870	0.00000	0.00000
12793	2006.07.17 22:34	modify	4296	5089.60	1.24870	1.26380	1.24310
12794	2006.07.17 23:07	close	4296	5089.60	1.24773	1.26380	1.24310	395671.50	102189227.86
12795	2006.07.17 23:32	sell	4297	5109.40	1.24870	0.00000	0.00000
12796	2006.07.17 23:33	modify	4297	5109.40	1.24870	1.26470	1.24460
12797	2006.07.18 00:21	close	4297	5109.40	1.24773	1.26470	1.24460	392734.94	102581962.80
12798	2006.07.18 22:00	buy	4298	5129.00	1.25213	0.00000	0.00000
12799	2006.07.18 22:00	modify	4298	5129.00	1.25213	1.23570	1.25680
12800	2006.07.18 23:28	close	4298	5129.00	1.25301	1.23570	1.25680	360214.20	102942177.00
12801	2006.07.18 23:28	sell	4299	5147.10	1.25301	0.00000	0.00000
12802	2006.07.18 23:28	modify	4299	5147.10	1.25301	1.26940	1.24860
12803	2006.07.19 01:19	close	4299	5147.10	1.25278	1.26940	1.24860	89987.62	103032164.62
12804	2006.07.19 22:01	sell	4300	5151.60	1.24760	0.00000	0.00000
12805	2006.07.19 22:01	modify	4300	5151.60	1.24760	1.26440	1.24330
12806	2006.07.20 01:57	close	4300	5151.60	1.24793	1.26440	1.24330	-149766.23	102882398.39
12807	2006.07.20 22:42	sell	4301	5144.10	1.24490	0.00000	0.00000
12808	2006.07.20 22:42	modify	4301	5144.10	1.24490	1.26010	1.23980
12809	2006.07.20 23:09	close	4301	5144.10	1.24388	1.26010	1.23980	421823.81	103304222.20
12810	2006.07.20 23:18	buy	4302	5165.20	1.24353	0.00000	0.00000
12811	2006.07.20 23:18	modify	4302	5165.20	1.24353	1.22770	1.24950
12812	2006.07.20 23:45	close	4302	5165.20	1.24450	1.22770	1.24950	402590.92	103706813.12
12813	2006.07.20 23:45	sell	4303	5185.30	1.24450	0.00000	0.00000
12814	2006.07.20 23:45	modify	4303	5185.30	1.24450	1.26050	1.24020
12815	2006.07.20 23:56	close	4303	5185.30	1.24357	1.26050	1.24020	387781.07	104094594.19
12816	2006.07.20 23:56	buy	4304	5204.70	1.24313	0.00000	0.00000
12817	2006.07.20 23:56	modify	4304	5204.70	1.24313	1.22780	1.24810
12818	2006.07.20 23:57	close	4304	5204.70	1.24457	1.22780	1.24810	602197.39	104696791.58
12819	2006.07.20 23:59	sell	4305	5234.80	1.24490	0.00000	0.00000
12820	2006.07.20 23:59	modify	4305	5234.80	1.24490	1.26150	1.24040
12821	2006.07.21 00:25	close	4305	5234.80	1.24370	1.26150	1.24040	500500.76	105197292.33
12822	2006.07.24 22:01	buy	4306	5259.80	1.24603	0.00000	0.00000
12823	2006.07.24 22:01	modify	4306	5259.80	1.24603	1.22950	1.25120
12824	2006.07.24 23:05	close	4306	5259.80	1.24705	1.22950	1.25120	430214.99	105627507.32
12825	2006.07.24 23:13	buy	4307	5281.30	1.24613	0.00000	0.00000
12826	2006.07.24 23:13	modify	4307	5281.30	1.24613	1.22990	1.25150
12827	2006.07.25 01:03	close	4307	5281.30	1.24640	1.22990	1.25150	112863.43	105740370.75
12828	2006.07.25 22:00	buy	4308	5287.00	1.25233	0.00000	0.00000
12829	2006.07.25 22:00	modify	4308	5287.00	1.25233	1.23690	1.25730
12830	2006.07.25 22:50	close	4308	5287.00	1.25330	1.23690	1.25730	409190.94	106149561.69
12831	2006.07.25 22:53	sell	4309	5307.40	1.25355	0.00000	0.00000
12832	2006.07.25 22:53	modify	4309	5307.40	1.25355	1.26990	1.24820
12833	2006.07.26 00:45	close	4309	5307.40	1.25333	1.26990	1.24820	88512.78	106238074.47
12834	2006.07.26 00:46	buy	4310	5311.90	1.25293	0.00000	0.00000
12835	2006.07.26 00:46	modify	4310	5311.90	1.25293	1.23790	1.25700
12836	2006.07.26 02:09	close	4310	5311.90	1.25374	1.23790	1.25700	343184.31	106581258.78
12837	2006.07.26 22:00	buy	4311	5329.00	1.24203	0.00000	0.00000
12838	2006.07.26 22:00	modify	4311	5329.00	1.24203	1.22610	1.24780
12839	2006.07.26 22:09	close	4311	5329.00	1.24300	1.22610	1.24780	415859.21	106997117.99
12840	2006.07.27 00:48	buy	4312	5349.80	1.24088	0.00000	0.00000
12841	2006.07.27 00:48	modify	4312	5349.80	1.24088	1.22470	1.24540
12842	2006.07.27 02:10	close	4312	5349.80	1.24160	1.22470	1.24540	310233.25	107307351.24
12843	2006.07.27 22:00	sell	4313	5365.30	1.23950	0.00000	0.00000
12844	2006.07.27 22:00	modify	4313	5365.30	1.23950	1.25580	1.23530
12845	2006.07.27 22:23	close	4313	5365.30	1.23843	1.25580	1.23530	463560.40	107770911.64
12846	2006.07.27 22:35	buy	4314	5388.50	1.23813	0.00000	0.00000
12847	2006.07.27 22:35	modify	4314	5388.50	1.23813	1.22170	1.24280
12848	2006.07.27 22:54	close	4314	5388.50	1.23913	1.22170	1.24280	434861.56	108205773.20
12849	2006.07.27 23:04	sell	4315	5410.20	1.23920	0.00000	0.00000
12850	2006.07.27 23:05	modify	4315	5410.20	1.23920	1.25520	1.23500
12851	2006.07.27 23:42	close	4315	5410.20	1.23823	1.25520	1.23500	423822.23	108629595.43
12852	2006.07.28 00:44	sell	4316	5431.40	1.23910	0.00000	0.00000
12853	2006.07.28 00:44	modify	4316	5431.40	1.23910	1.25460	1.23400
12854	2006.07.28 01:02	close	4316	5431.40	1.23819	1.25460	1.23400	399177.35	109028772.78
12855	2006.07.31 22:00	buy	4317	5451.40	1.23008	0.00000	0.00000
12856	2006.07.31 22:00	modify	4317	5451.40	1.23008	1.21440	1.23570
12857	2006.07.31 22:18	close	4317	5451.40	1.23100	1.21440	1.23570	407415.76	109436188.54
12858	2006.07.31 23:37	sell	4318	5471.80	1.23140	0.00000	0.00000
12859	2006.07.31 23:37	modify	4318	5471.80	1.23140	1.24660	1.22590
12860	2006.08.01 00:54	close	4318	5471.80	1.23059	1.24660	1.22590	355371.99	109791560.53
12861	2006.08.01 22:00	buy	4319	5489.50	1.22693	0.00000	0.00000
12862	2006.08.01 22:00	modify	4319	5489.50	1.22693	1.21080	1.23170
12863	2006.08.02 01:55	close	4319	5489.50	1.22680	1.21080	1.23170	-59773.37	109731787.16
12864	2006.08.02 22:00	buy	4320	5486.50	1.22948	0.00000	0.00000
12865	2006.08.02 22:00	modify	4320	5486.50	1.22948	1.21290	1.23410
12866	2006.08.02 22:20	close	4320	5486.50	1.23040	1.21290	1.23410	410238.95	110142026.11
12867	2006.08.02 22:20	sell	4321	5507.10	1.23040	0.00000	0.00000
12868	2006.08.02 22:20	modify	4321	5507.10	1.23040	1.24570	1.22610
12869	2006.08.03 02:15	close	4321	5507.10	1.23003	1.24570	1.22610	151184.03	110293210.14
12870	2006.08.04 00:37	sell	4322	5514.60	1.23160	0.00000	0.00000
12871	2006.08.04 00:37	modify	4322	5514.60	1.23160	1.24680	1.22700
12872	2006.08.04 03:42	close	4322	5514.60	1.23118	1.24680	1.22700	188122.94	110481333.08
12873	2006.08.07 22:00	sell	4323	5524.00	1.22590	0.00000	0.00000
12874	2006.08.07 22:00	modify	4323	5524.00	1.22590	1.24190	1.22130
12875	2006.08.07 22:13	close	4323	5524.00	1.22483	1.24190	1.22130	482571.46	110963904.54
12876	2006.08.07 22:13	buy	4324	5548.10	1.22483	0.00000	0.00000
12877	2006.08.07 22:13	modify	4324	5548.10	1.22483	1.20820	1.23050
12878	2006.08.07 22:32	close	4324	5548.10	1.22580	1.20820	1.23050	439032.22	111402936.76
12879	2006.08.08 00:25	sell	4325	5570.10	1.22650	0.00000	0.00000
12880	2006.08.08 00:25	modify	4325	5570.10	1.22650	1.24180	1.22160
12881	2006.08.08 04:20	close	4325	5570.10	1.22663	1.24180	1.22160	-59032.72	111343904.04
12882	2006.08.08 22:00	buy	4326	5567.10	1.22483	0.00000	0.00000
12883	2006.08.08 22:00	modify	4326	5567.10	1.22483	1.20910	1.22950
12884	2006.08.08 22:20	close	4326	5567.10	1.22592	1.20910	1.22950	494986.54	111838890.58
12885	2006.08.08 22:26	buy	4327	5591.90	1.22491	0.00000	0.00000
12886	2006.08.08 22:26	modify	4327	5591.90	1.22491	1.20840	1.23090
12887	2006.08.08 23:30	close	4327	5591.90	1.22585	1.20840	1.23090	428795.20	112267685.78
12888	2006.08.08 23:30	sell	4328	5613.30	1.22585	0.00000	0.00000
12889	2006.08.08 23:30	modify	4328	5613.30	1.22585	1.24250	1.22070
12890	2006.08.09 00:12	close	4328	5613.30	1.22493	1.24250	1.22070	416677.13	112684362.91
12891	2006.08.09 00:29	sell	4329	5634.20	1.22650	0.00000	0.00000
12892	2006.08.09 00:29	modify	4329	5634.20	1.22650	1.24230	1.22060
12893	2006.08.09 09:24	close	4329	5634.20	1.22685	1.24230	1.22060	-160734.40	112523628.51
12894	2006.08.09 22:00	sell	4330	5626.10	1.22680	0.00000	0.00000
12895	2006.08.09 22:00	modify	4330	5626.10	1.22680	1.24200	1.22240
12896	2006.08.09 22:16	close	4330	5626.10	1.22583	1.24200	1.22240	445193.62	112968822.13
12897	2006.08.09 23:02	sell	4331	5648.40	1.22665	0.00000	0.00000
12898	2006.08.09 23:02	modify	4331	5648.40	1.22665	1.24320	1.22100
12899	2006.08.10 00:12	close	4331	5648.40	1.22563	1.24320	1.22100	455230.00	113424052.13
12900	2006.08.10 00:12	buy	4332	5671.20	1.22563	0.00000	0.00000
12901	2006.08.10 00:12	modify	4332	5671.20	1.22563	1.21050	1.22970
12902	2006.08.10 01:10	close	4332	5671.20	1.22656	1.21050	1.22970	430000.65	113854052.78
12903	2006.08.10 22:00	buy	4333	5692.70	1.23373	0.00000	0.00000
12904	2006.08.10 22:00	modify	4333	5692.70	1.23373	1.21820	1.23850
12905	2006.08.10 23:45	close	4333	5692.70	1.23430	1.21820	1.23850	262889.01	114116941.79
12906	2006.08.11 00:15	buy	4334	5705.80	1.23373	0.00000	0.00000
12907	2006.08.11 00:15	modify	4334	5705.80	1.23373	1.21780	1.23890
12908	2006.08.11 00:41	close	4334	5705.80	1.23470	1.21780	1.23890	448256.74	114565198.53
12909	2006.08.11 00:41	sell	4335	5728.20	1.23470	0.00000	0.00000
12910	2006.08.11 00:41	modify	4335	5728.20	1.23470	1.25130	1.22890
12911	2006.08.11 01:12	close	4335	5728.20	1.23373	1.25130	1.22890	450370.34	115015568.87
12912	2006.08.14 22:00	sell	4336	5750.70	1.24250	0.00000	0.00000
12913	2006.08.14 22:01	modify	4336	5750.70	1.24250	1.25940	1.23780
12914	2006.08.15 00:00	close	4336	5750.70	1.24223	1.25940	1.23780	119954.46	115135523.33
12915	2006.08.15 00:13	buy	4337	5756.70	1.24173	0.00000	0.00000
12916	2006.08.15 00:13	modify	4337	5756.70	1.24173	1.22600	1.24670
12917	2006.08.15 01:58	close	4337	5756.70	1.24196	1.22600	1.24670	106608.99	115242132.32
12918	2006.08.16 22:02	sell	4338	5762.10	1.23040	0.00000	0.00000
12919	2006.08.16 22:02	modify	4338	5762.10	1.23040	1.24620	1.22470
12920	2006.08.16 23:10	close	4338	5762.10	1.22943	1.24620	1.22470	454620.19	115696752.51
12921	2006.08.16 23:12	buy	4339	5784.80	1.22933	0.00000	0.00000
12922	2006.08.16 23:12	modify	4339	5784.80	1.22933	1.21260	1.23420
12923	2006.08.17 00:01	close	4339	5784.80	1.23034	1.21260	1.23420	469813.28	116166565.79
12924	2006.08.17 22:00	buy	4340	5808.30	1.23285	0.00000	0.00000
12925	2006.08.17 22:00	modify	4340	5808.30	1.23285	1.21740	1.23710
12926	2006.08.17 23:27	close	4340	5808.30	1.23360	1.21740	1.23710	353131.08	116519696.87
12927	2006.08.17 23:27	sell	4341	5825.90	1.23360	0.00000	0.00000
12928	2006.08.17 23:27	modify	4341	5825.90	1.23360	1.24940	1.22770
12929	2006.08.18 00:05	close	4341	5825.90	1.23263	1.24940	1.22770	453357.12	116973053.99
12930	2006.08.18 00:32	buy	4342	5848.60	1.23213	0.00000	0.00000
12931	2006.08.18 00:32	modify	4342	5848.60	1.23213	1.21610	1.23610
12932	2006.08.18 00:39	close	4342	5848.60	1.23320	1.21610	1.23610	507460.43	117480514.42
12933	2006.08.18 00:40	sell	4343	5874.00	1.23360	0.00000	0.00000
12934	2006.08.18 00:40	modify	4343	5874.00	1.23360	1.24860	1.22880
12935	2006.08.18 00:40	close	4343	5874.00	1.23257	1.24860	1.22880	490862.18	117971376.60
12936	2006.08.18 00:41	buy	4344	5898.50	1.23193	0.00000	0.00000
12937	2006.08.18 00:41	modify	4344	5898.50	1.23193	1.21490	1.23670
12938	2006.08.18 00:59	close	4344	5898.50	1.23300	1.21490	1.23670	511873.07	118483249.67
12939	2006.08.21 22:14	sell	4345	5924.10	1.22440	0.00000	0.00000
12940	2006.08.21 22:14	modify	4345	5924.10	1.22440	1.24050	1.21850
12941	2006.08.22 00:07	close	4345	5924.10	1.22413	1.24050	1.21850	125475.29	118608724.96
12942	2006.08.22 23:58	buy	4346	5930.40	1.23428	0.00000	0.00000
12943	2006.08.22 23:58	modify	4346	5930.40	1.23428	1.21900	1.23960
12944	2006.08.23 02:55	close	4346	5930.40	1.23490	1.21900	1.23960	296012.91	118904737.87
12945	2006.08.23 22:00	buy	4347	5945.20	1.23417	0.00000	0.00000
12946	2006.08.23 22:00	modify	4347	5945.20	1.23417	1.21860	1.23910
12947	2006.08.23 22:39	close	4347	5945.20	1.23510	1.21860	1.23910	447658.97	119352396.84
12948	2006.08.23 23:43	sell	4348	5967.60	1.23558	0.00000	0.00000
12949	2006.08.23 23:43	modify	4348	5967.60	1.23558	1.25210	1.22980
12950	2006.08.24 03:39	close	4348	5967.60	1.23623	1.25210	1.22980	-329454.56	119022942.28
12951	2006.08.24 22:00	sell	4349	5951.10	1.23930	0.00000	0.00000
12952	2006.08.24 22:00	modify	4349	5951.10	1.23930	1.25610	1.23330
12953	2006.08.24 23:56	close	4349	5951.10	1.23908	1.25610	1.23330	105662.43	119128604.71
12954	2006.08.25 00:02	buy	4350	5956.40	1.23883	0.00000	0.00000
12955	2006.08.25 00:03	modify	4350	5956.40	1.23883	1.22270	1.24440
12956	2006.08.25 01:18	close	4350	5956.40	1.23960	1.22270	1.24440	369992.58	119498597.29
12957	2006.08.28 22:01	sell	4351	5974.90	1.23602	0.00000	0.00000
12958	2006.08.28 22:01	modify	4351	5974.90	1.23602	1.25140	1.23020
12959	2006.08.29 01:54	close	4351	5974.90	1.23558	1.25140	1.23020	207537.00	119706134.28
12960	2006.08.29 22:00	buy	4352	5985.30	1.22833	0.00000	0.00000
12961	2006.08.29 22:00	modify	4352	5985.30	1.22833	1.21310	1.23290
12962	2006.08.29 23:14	close	4352	5985.30	1.22930	1.21310	1.23290	472280.24	120178414.52
12963	2006.08.30 00:31	sell	4353	6008.90	1.22980	0.00000	0.00000
12964	2006.08.30 00:31	modify	4353	6008.90	1.22980	1.24640	1.22390
12965	2006.08.30 00:43	close	4353	6008.90	1.22873	1.24640	1.22390	523265.73	120701680.25
12966	2006.08.30 22:03	sell	4354	6035.00	1.22900	0.00000	0.00000
12967	2006.08.30 22:03	modify	4354	6035.00	1.22900	1.24400	1.22310
12968	2006.08.30 22:30	close	4354	6035.00	1.22803	1.24400	1.22310	476694.38	121178374.63
12969	2006.08.30 23:34	sell	4355	6058.90	1.22860	0.00000	0.00000
12970	2006.08.30 23:34	modify	4355	6058.90	1.22860	1.24410	1.22300
12971	2006.08.30 23:56	close	4355	6058.90	1.22753	1.24410	1.22300	528135.61	121706510.24
12972	2006.08.30 23:58	buy	4356	6085.30	1.22743	0.00000	0.00000
12973	2006.08.30 23:58	modify	4356	6085.30	1.22743	1.21060	1.23270
12974	2006.08.31 01:45	close	4356	6085.30	1.22770	1.21060	1.23270	128499.29	121835009.53
12975	2006.08.31 22:00	buy	4357	6091.70	1.23109	0.00000	0.00000
12976	2006.08.31 22:00	modify	4357	6091.70	1.23109	1.21530	1.23680
12977	2006.09.01 00:16	close	4357	6091.70	1.23130	1.21530	1.23680	102116.05	121937125.58
12978	2006.09.01 00:16	sell	4358	6096.80	1.23130	0.00000	0.00000
12979	2006.09.01 00:16	modify	4358	6096.80	1.23130	1.24810	1.22670
12980	2006.09.01 02:26	close	4358	6096.80	1.23109	1.24810	1.22670	103999.55	122041125.13
12981	2006.09.04 22:37	buy	4359	6102.00	1.22793	0.00000	0.00000
12982	2006.09.04 22:37	modify	4359	6102.00	1.22793	1.21170	1.23360
12983	2006.09.05 00:23	close	4359	6102.00	1.22830	1.21170	1.23360	182028.36	122223153.49
12984	2006.09.05 00:32	sell	4360	6111.10	1.22890	0.00000	0.00000
12985	2006.09.05 00:33	modify	4360	6111.10	1.22890	1.24560	1.22440
12986	2006.09.06 14:16	close	4360	6111.10	1.23721	1.24560	1.22440	-4110011.46	118113142.03
12987	2006.09.06 22:00	buy	4361	5905.60	1.23453	0.00000	0.00000
12988	2006.09.06 22:00	modify	4361	5905.60	1.23453	1.21900	1.24040
12989	2006.09.06 22:35	close	4361	5905.60	1.23558	1.21900	1.24040	501859.86	118615001.89
12990	2006.09.06 23:52	buy	4362	5930.70	1.23483	0.00000	0.00000
12991	2006.09.06 23:52	modify	4362	5930.70	1.23483	1.21880	1.23900
12992	2006.09.07 08:47	close	4362	5930.70	1.23450	1.21880	1.23900	-163731.62	118451270.26
12993	2006.09.07 22:10	sell	4363	5922.50	1.24334	0.00000	0.00000
12994	2006.09.07 22:10	modify	4363	5922.50	1.24334	1.25920	1.23920
12995	2006.09.07 23:30	close	4363	5922.50	1.24263	1.25920	1.23920	338393.17	118789663.43
12996	2006.09.08 00:37	buy	4364	5939.40	1.24203	0.00000	0.00000
12997	2006.09.08 00:37	modify	4364	5939.40	1.24203	1.22510	1.24670
12998	2006.09.08 00:42	close	4364	5939.40	1.24296	1.22510	1.24670	444394.19	119234057.62
12999	2006.09.12 00:27	sell	4365	5961.70	1.24564	0.00000	0.00000
13000	2006.09.12 00:27	modify	4365	5961.70	1.24564	1.26180	1.24000
13001	2006.09.12 00:43	close	4365	5961.70	1.24473	1.26180	1.24000	435849.30	119669906.92
13002	2006.09.12 23:43	sell	4366	5983.40	1.25080	0.00000	0.00000
13003	2006.09.12 23:43	modify	4366	5983.40	1.25080	1.26710	1.24640
13004	2006.09.13 01:39	close	4366	5983.40	1.25049	1.26710	1.24640	143088.71	119812995.63
13005	2006.09.13 23:38	sell	4367	5990.60	1.25134	0.00000	0.00000
13006	2006.09.13 23:38	modify	4367	5990.60	1.25134	1.26750	1.24650
13007	2006.09.13 23:43	close	4367	5990.60	1.25043	1.26750	1.24650	435965.71	120248961.34
13008	2006.09.13 23:45	sell	4368	6012.40	1.25130	0.00000	0.00000
13009	2006.09.13 23:46	modify	4368	6012.40	1.25130	1.26700	1.24570
13010	2006.09.14 00:08	close	4368	6012.40	1.25033	1.26700	1.24570	450638.51	120699599.86
13011	2006.09.14 00:11	buy	4369	6034.90	1.25013	0.00000	0.00000
13012	2006.09.14 00:12	modify	4369	6034.90	1.25013	1.23490	1.25460
13013	2006.09.14 04:07	close	4369	6034.90	1.24950	1.23490	1.25460	-304280.67	120395319.19
13014	2006.09.14 22:00	sell	4370	6019.70	1.25240	0.00000	0.00000
13015	2006.09.14 22:00	modify	4370	6019.70	1.25240	1.26760	1.24640
13016	2006.09.14 22:36	close	4370	6019.70	1.25143	1.26760	1.24640	466594.94	120861914.13
13017	2006.09.14 23:12	sell	4371	6043.00	1.25230	0.00000	0.00000
13018	2006.09.14 23:12	modify	4371	6043.00	1.25230	1.26860	1.24690
13019	2006.09.14 23:59	close	4371	6043.00	1.25133	1.26860	1.24690	468438.38	121330352.51
13020	2006.09.15 00:07	buy	4372	6066.50	1.25063	0.00000	0.00000
13021	2006.09.15 00:07	modify	4372	6066.50	1.25063	1.23540	1.25620
13022	2006.09.15 00:08	close	4372	6066.50	1.25190	1.23540	1.25620	615420.96	121945773.47
13023	2006.09.15 00:31	sell	4373	6097.20	1.25265	0.00000	0.00000
13024	2006.09.15 00:31	modify	4373	6097.20	1.25265	1.26920	1.24770
13025	2006.09.15 02:21	close	4373	6097.20	1.25243	1.26920	1.24770	107102.51	122052875.98
13026	2006.09.18 22:18	buy	4374	6102.60	1.25053	0.00000	0.00000
13027	2006.09.18 22:18	modify	4374	6102.60	1.25053	1.23480	1.25490
13028	2006.09.19 00:04	close	4374	6102.60	1.25080	1.23480	1.25490	129949.89	122182825.87
13029	2006.09.19 22:25	buy	4375	6109.10	1.25123	0.00000	0.00000
13030	2006.09.19 22:25	modify	4375	6109.10	1.25123	1.23510	1.25590
13031	2006.09.19 23:47	close	4375	6109.10	1.25200	1.23510	1.25590	375719.41	122558545.28
13032	2006.09.19 23:56	buy	4376	6127.90	1.25103	0.00000	0.00000
13033	2006.09.19 23:56	modify	4376	6127.90	1.25103	1.23530	1.25530
13034	2006.09.20 00:04	close	4376	6127.90	1.25200	1.23530	1.25530	472976.07	123031521.35
13035	2006.09.20 00:08	buy	4377	6151.50	1.25123	0.00000	0.00000
13036	2006.09.20 00:08	modify	4377	6151.50	1.25123	1.23560	1.25640
13037	2006.09.20 00:11	close	4377	6151.50	1.25220	1.23560	1.25640	476517.73	123508039.08
13038	2006.09.20 00:26	sell	4378	6175.40	1.25250	0.00000	0.00000
13039	2006.09.20 00:26	modify	4378	6175.40	1.25250	1.26870	1.24670
13040	2006.09.20 00:29	close	4378	6175.40	1.25153	1.26870	1.24670	478625.20	123986664.28
13041	2006.09.20 00:47	sell	4379	6199.30	1.25250	0.00000	0.00000
13042	2006.09.20 00:47	modify	4379	6199.30	1.25250	1.26950	1.24770
13043	2006.09.20 02:07	close	4379	6199.30	1.25173	1.26950	1.24770	381349.09	124368013.37
13044	2006.09.20 22:14	sell	4380	6218.40	1.25090	0.00000	0.00000
13045	2006.09.20 22:14	modify	4380	6218.40	1.25090	1.26590	1.24610
13046	2006.09.21 00:53	close	4380	6218.40	1.25064	1.26590	1.24610	112934.57	124480947.95
13047	2006.09.21 22:00	buy	4381	6224.00	1.24333	0.00000	0.00000
13048	2006.09.21 22:00	modify	4381	6224.00	1.24333	1.22670	1.24750
13049	2006.09.22 01:55	close	4381	6224.00	1.24290	1.22670	1.24750	-217146.08	124263801.87
13050	2006.09.25 22:00	buy	4382	6213.10	1.23703	0.00000	0.00000
13051	2006.09.25 22:01	modify	4382	6213.10	1.23703	1.22010	1.24240
13052	2006.09.25 22:38	close	4382	6213.10	1.23800	1.22010	1.24240	486809.94	124750611.81
13053	2006.09.25 23:19	sell	4383	6237.50	1.23840	0.00000	0.00000
13054	2006.09.25 23:19	modify	4383	6237.50	1.23840	1.25410	1.23420
13055	2006.09.26 02:59	close	4383	6237.50	1.23798	1.25410	1.23420	206150.84	124956762.65
13056	2006.09.26 22:00	buy	4384	6247.80	1.24253	0.00000	0.00000
13057	2006.09.26 22:00	modify	4384	6247.80	1.24253	1.22610	1.24710
13058	2006.09.26 23:04	close	4384	6247.80	1.24350	1.22610	1.24710	487363.57	125444126.22
13059	2006.09.26 23:04	sell	4385	6272.20	1.24350	0.00000	0.00000
13060	2006.09.26 23:05	modify	4385	6272.20	1.24350	1.25910	1.23780
13061	2006.09.27 02:18	close	4385	6272.20	1.24303	1.25910	1.23780	231662.66	125675788.88
13062	2006.09.27 22:00	buy	4386	6283.70	1.24413	0.00000	0.00000
13063	2006.09.27 22:01	modify	4386	6283.70	1.24413	1.22850	1.24980
13064	2006.09.27 23:46	close	4386	6283.70	1.24440	1.22850	1.24980	136338.72	125812127.60
13065	2006.09.28 00:01	buy	4387	6290.60	1.24373	0.00000	0.00000
13066	2006.09.28 00:01	modify	4387	6290.60	1.24373	1.22800	1.24860
13067	2006.09.28 01:16	close	4387	6290.60	1.24445	1.22800	1.24860	363954.52	126176082.12
13068	2006.09.28 22:00	buy	4388	6308.80	1.24583	0.00000	0.00000
13069	2006.09.28 22:00	modify	4388	6308.80	1.24583	1.23020	1.25120
13070	2006.09.28 22:32	close	4388	6308.80	1.24680	1.23020	1.25120	490819.38	126666901.50
13071	2006.09.28 22:40	sell	4389	6333.30	1.24707	0.00000	0.00000
13072	2006.09.28 22:40	modify	4389	6333.30	1.24707	1.26230	1.24130
13073	2006.09.29 00:25	close	4389	6333.30	1.24663	1.26230	1.24130	217986.84	126884888.34
13074	2006.09.29 00:46	sell	4390	6344.20	1.24780	0.00000	0.00000
13075	2006.09.29 00:46	modify	4390	6344.20	1.24780	1.26440	1.24320
13076	2006.09.29 02:03	close	4390	6344.20	1.24679	1.26440	1.24320	513931.14	127398819.48
13077	2006.10.02 22:00	sell	4391	6369.90	1.24285	0.00000	0.00000
13078	2006.10.02 22:00	modify	4391	6369.90	1.24285	1.25970	1.23800
13079	2006.10.03 01:55	close	4391	6369.90	1.24273	1.25970	1.23800	55928.75	127454748.23
13080	2006.10.03 22:52	sell	4392	6372.70	1.24590	0.00000	0.00000
13081	2006.10.03 22:52	modify	4392	6372.70	1.24590	1.26240	1.24120
13082	2006.10.04 00:08	close	4392	6372.70	1.24513	1.26240	1.24120	388511.22	127843259.45
13083	2006.10.04 00:20	buy	4393	6392.10	1.24493	0.00000	0.00000
13084	2006.10.04 00:21	modify	4393	6392.10	1.24493	1.22960	1.24970
13085	2006.10.04 00:25	close	4393	6392.10	1.24590	1.22960	1.24970	497659.28	128340918.73
13086	2006.10.04 00:25	sell	4394	6417.00	1.24590	0.00000	0.00000
13087	2006.10.04 00:25	modify	4394	6417.00	1.24590	1.26160	1.24000
13088	2006.10.04 01:22	close	4394	6417.00	1.24493	1.26160	1.24000	499987.15	128840905.88
13089	2006.10.04 22:00	buy	4395	6442.00	1.24913	0.00000	0.00000
13090	2006.10.04 22:00	modify	4395	6442.00	1.24913	1.23410	1.25390
13091	2006.10.05 01:55	close	4395	6442.00	1.24890	1.23410	1.25390	-124280.39	128716625.49
13092	2006.10.05 23:07	buy	4396	6435.80	1.25143	0.00000	0.00000
13093	2006.10.05 23:07	modify	4396	6435.80	1.25143	1.23580	1.25720
13094	2006.10.06 00:31	close	4396	6435.80	1.25220	1.23580	1.25720	393869.51	129110495.00
13095	2006.10.06 00:38	sell	4397	6455.50	1.25240	0.00000	0.00000
13096	2006.10.06 00:39	modify	4397	6455.50	1.25240	1.26880	1.24710
13097	2006.10.06 02:26	close	4397	6455.50	1.25213	1.26880	1.24710	139201.60	129249696.60
13098	2006.10.09 22:32	sell	4398	6462.40	1.26150	0.00000	0.00000
13099	2006.10.09 22:33	modify	4398	6462.40	1.26150	1.27720	1.25710
13100	2006.10.10 01:12	close	4398	6462.40	1.26129	1.27720	1.25710	101935.45	129351632.04
13101	2006.10.10 22:00	sell	4399	6467.50	1.27030	0.00000	0.00000
13102	2006.10.10 22:00	modify	4399	6467.50	1.27030	1.28540	1.26520
13103	2006.10.10 23:45	close	4399	6467.50	1.26953	1.28540	1.26520	392269.19	129743901.23
13104	2006.10.10 23:45	buy	4400	6487.10	1.26953	0.00000	0.00000
13105	2006.10.10 23:45	modify	4400	6487.10	1.26953	1.25370	1.27460
13106	2006.10.11 00:28	close	4400	6487.10	1.27044	1.25370	1.27460	462768.49	130206669.72
13107	2006.10.11 00:28	sell	4401	6510.30	1.27044	0.00000	0.00000
13108	2006.10.11 00:28	modify	4401	6510.30	1.27044	1.28600	1.26620
13109	2006.10.11 04:23	close	4401	6510.30	1.27043	1.28600	1.26620	5124.49	130211794.21
13110	2006.10.11 22:33	buy	4402	6510.50	1.27143	0.00000	0.00000
13111	2006.10.11 22:33	modify	4402	6510.50	1.27143	1.25510	1.27720
13112	2006.10.11 23:08	close	4402	6510.50	1.27240	1.25510	1.27720	496320.73	130708114.94
13113	2006.10.12 22:05	buy	4403	6535.40	1.26903	0.00000	0.00000
13114	2006.10.12 22:05	modify	4403	6535.40	1.26903	1.25380	1.27370
13115	2006.10.13 03:21	close	4403	6535.40	1.26870	1.25380	1.27370	-171899.83	130536215.11
13116	2006.10.16 22:55	buy	4404	6526.80	1.27056	0.00000	0.00000
13117	2006.10.16 22:55	modify	4404	6526.80	1.27056	1.25460	1.27640
13118	2006.10.17 02:51	close	4404	6526.80	1.27050	1.25460	1.27640	-32728.97	130503486.15
13119	2006.10.17 22:00	sell	4405	6525.10	1.26810	0.00000	0.00000
13120	2006.10.17 22:00	modify	4405	6525.10	1.26810	1.28370	1.26250
13121	2006.10.17 22:41	close	4405	6525.10	1.26713	1.28370	1.26250	499502.58	131002988.73
13122	2006.10.17 23:45	sell	4406	6550.10	1.26800	0.00000	0.00000
13123	2006.10.17 23:45	modify	4406	6550.10	1.26800	1.28500	1.26210
13124	2006.10.18 01:17	close	4406	6550.10	1.26723	1.28500	1.26210	392262.24	131395250.97
13125	2006.10.18 22:00	buy	4407	6569.70	1.27033	0.00000	0.00000
13126	2006.10.18 22:00	modify	4407	6569.70	1.27033	1.25440	1.27480
13127	2006.10.19 01:55	close	4407	6569.70	1.26980	1.25440	1.27480	-279966.83	131115284.14
13128	2006.10.19 22:09	sell	4408	6555.70	1.25750	0.00000	0.00000
13129	2006.10.19 22:10	modify	4408	6555.70	1.25750	1.27280	1.25270
13130	2006.10.19 23:55	close	4408	6555.70	1.25703	1.27280	1.25270	245115.79	131360399.93
13131	2006.10.20 00:33	buy	4409	6568.00	1.25663	0.00000	0.00000
13132	2006.10.20 00:34	modify	4409	6568.00	1.25663	1.24000	1.26110
13133	2006.10.20 00:56	close	4409	6568.00	1.25760	1.24000	1.26110	506596.69	131866996.62
13134	2006.10.23 22:00	buy	4410	6593.30	1.26593	0.00000	0.00000
13135	2006.10.23 22:00	modify	4410	6593.30	1.26593	1.24970	1.27150
13136	2006.10.23 22:41	close	4410	6593.30	1.26710	1.24970	1.27150	608804.44	132475801.06
13137	2006.10.23 22:41	sell	4411	6623.70	1.26710	0.00000	0.00000
13138	2006.10.23 22:42	modify	4411	6623.70	1.26710	1.28320	1.26130
13139	2006.10.23 23:59	close	4411	6623.70	1.26633	1.28320	1.26130	402758.29	132878559.35
13140	2006.10.24 00:05	buy	4412	6643.90	1.26588	0.00000	0.00000
13141	2006.10.24 00:05	modify	4412	6643.90	1.26588	1.24930	1.27080
13142	2006.10.24 00:40	close	4412	6643.90	1.26678	1.24930	1.27080	472024.35	133350583.70
13143	2006.10.24 22:00	sell	4413	6667.50	1.26590	0.00000	0.00000
13144	2006.10.24 22:00	modify	4413	6667.50	1.26590	1.28270	1.26030
13145	2006.10.25 01:59	close	4413	6667.50	1.26653	1.28270	1.26030	-337496.91	133013086.79
13146	2006.10.25 22:00	buy	4414	6650.60	1.26343	0.00000	0.00000
13147	2006.10.25 22:00	modify	4414	6650.60	1.26343	1.24760	1.26810
13148	2006.10.25 23:06	close	4414	6650.60	1.26440	1.24760	1.26810	510208.95	133523295.74
13149	2006.10.25 23:06	sell	4415	6676.10	1.26440	0.00000	0.00000
13150	2006.10.25 23:06	modify	4415	6676.10	1.26440	1.28120	1.25890
13151	2006.10.26 01:00	close	4415	6676.10	1.26413	1.28120	1.25890	125047.11	133648342.85
13152	2006.10.26 23:40	buy	4416	6682.40	1.25333	0.00000	0.00000
13153	2006.10.26 23:40	modify	4416	6682.40	1.25333	1.23730	1.25790
13154	2006.10.27 00:55	close	4416	6682.40	1.25410	1.23730	1.25790	408338.83	134056681.68
13155	2006.10.30 22:01	buy	4417	6702.80	1.24793	0.00000	0.00000
13156	2006.10.30 22:01	modify	4417	6702.80	1.24793	1.23100	1.25250
13157	2006.10.30 23:46	close	4417	6702.80	1.24827	1.23100	1.25250	182568.84	134239250.52
13158	2006.10.30 23:46	sell	4418	6711.90	1.24827	0.00000	0.00000
13159	2006.10.30 23:46	modify	4418	6711.90	1.24827	1.26350	1.24420
13160	2006.10.31 04:45	close	4418	6711.90	1.24863	1.26350	1.24420	-199394.43	134039856.09
13161	2006.10.31 23:02	sell	4419	6701.90	1.24405	0.00000	0.00000
13162	2006.10.31 23:02	modify	4419	6701.90	1.24405	1.26100	1.23980
13163	2006.11.01 00:56	close	4419	6701.90	1.24383	1.26100	1.23980	112667.69	134152523.77
13164	2006.11.01 22:11	sell	4420	6707.60	1.24430	0.00000	0.00000
13165	2006.11.01 22:11	modify	4420	6707.60	1.24430	1.25990	1.23940
13166	2006.11.02 12:36	close	4420	6707.60	1.24463	1.25990	1.23940	-195472.23	133957051.54
13167	2006.11.02 22:40	sell	4421	6697.80	1.24470	0.00000	0.00000
13168	2006.11.02 22:41	modify	4421	6697.80	1.24470	1.25990	1.23900
13169	2006.11.03 02:35	close	4421	6697.80	1.24533	1.25990	1.23900	-344702.28	133612349.26
13170	2006.11.06 23:12	sell	4422	6680.60	1.25590	0.00000	0.00000
13171	2006.11.06 23:14	modify	4422	6680.60	1.25590	1.27120	1.25150
13172	2006.11.07 00:10	close	4422	6680.60	1.25498	1.27120	1.25150	483888.82	134096238.08
13173	2006.11.07 00:10	buy	4423	6704.80	1.25498	0.00000	0.00000
13174	2006.11.07 00:10	modify	4423	6704.80	1.25498	1.23860	1.25960
13175	2006.11.07 02:21	close	4423	6704.80	1.25520	1.23860	1.25960	117515.62	134213753.70
13176	2006.11.07 22:00	sell	4424	6710.60	1.25010	0.00000	0.00000
13177	2006.11.07 22:00	modify	4424	6710.60	1.25010	1.26700	1.24530
13178	2006.11.07 23:45	close	4424	6710.60	1.24963	1.26700	1.24530	252393.27	134466146.97
13179	2006.11.08 00:05	buy	4425	6723.30	1.24903	0.00000	0.00000
13180	2006.11.08 00:05	modify	4425	6723.30	1.24903	1.23330	1.25480
13181	2006.11.08 02:34	close	4425	6723.30	1.24925	1.23330	1.25480	118401.12	134584548.09
13182	2006.11.08 22:57	sell	4426	6729.20	1.25055	0.00000	0.00000
13183	2006.11.08 22:57	modify	4426	6729.20	1.25055	1.26580	1.24500
13184	2006.11.09 03:10	close	4426	6729.20	1.25093	1.26580	1.24500	-222099.93	134362448.17
13185	2006.11.10 00:05	buy	4427	6718.10	1.24237	0.00000	0.00000
13186	2006.11.10 00:05	modify	4427	6718.10	1.24237	1.22660	1.24640
13187	2006.11.13 14:04	close	4427	6718.10	1.24197	1.22660	1.24640	-218330.85	134144117.32
13188	2006.11.13 23:49	buy	4428	6707.20	1.24443	0.00000	0.00000
13189	2006.11.13 23:49	modify	4428	6707.20	1.24443	1.22840	1.24940
13190	2006.11.14 03:46	close	4428	6707.20	1.24430	1.22840	1.24940	-72032.92	134072084.40
13191	2006.11.14 22:14	buy	4429	6703.60	1.24213	0.00000	0.00000
13192	2006.11.14 22:14	modify	4429	6703.60	1.24213	1.22650	1.24610
13193	2006.11.14 23:06	close	4429	6703.60	1.24310	1.22650	1.24610	523086.80	134595171.20
13194	2006.11.14 23:11	sell	4430	6729.70	1.24333	0.00000	0.00000
13195	2006.11.14 23:11	modify	4430	6729.70	1.24333	1.25970	1.23860
13196	2006.11.15 03:06	close	4430	6729.70	1.24333	1.25970	1.23860	-5895.22	134589275.98
13197	2006.11.16 00:15	buy	4431	6729.40	1.24524	0.00000	0.00000
13198	2006.11.16 00:15	modify	4431	6729.40	1.24524	1.22900	1.25110
13199	2006.11.16 02:02	close	4431	6729.40	1.24580	1.22900	1.25110	302493.50	134891769.48
13200	2006.11.16 23:45	sell	4432	6744.50	1.24810	0.00000	0.00000
13201	2006.11.16 23:45	modify	4432	6744.50	1.24810	1.26320	1.24220
13202	2006.11.17 01:01	close	4432	6744.50	1.24733	1.26320	1.24220	410442.34	135302211.82
13203	2006.11.20 23:24	sell	4433	6765.10	1.24450	0.00000	0.00000
13204	2006.11.20 23:24	modify	4433	6765.10	1.24450	1.26040	1.23970
13205	2006.11.21 00:26	close	4433	6765.10	1.24353	1.26040	1.23970	521776.92	135823988.74
13206	2006.11.21 00:29	buy	4434	6791.10	1.24353	0.00000	0.00000
13207	2006.11.21 00:29	modify	4434	6791.10	1.24353	1.22730	1.24840
13208	2006.11.21 02:24	close	4434	6791.10	1.24379	1.22730	1.24840	141960.14	135965948.88
13209	2006.11.21 23:43	sell	4435	6798.20	1.24130	0.00000	0.00000
13210	2006.11.21 23:44	modify	4435	6798.20	1.24130	1.25740	1.23730
13211	2006.11.22 00:50	close	4435	6798.20	1.24034	1.25740	1.23730	520212.77	136486161.65
13212	2006.11.22 23:27	buy	4436	6824.30	1.22583	0.00000	0.00000
13213	2006.11.22 23:28	modify	4436	6824.30	1.22583	1.20960	1.23090
13214	2006.11.23 01:09	close	4436	6824.30	1.22660	1.20960	1.23090	422418.37	136908580.02
13215	2006.11.23 22:30	sell	4437	6845.40	1.22460	0.00000	0.00000
13216	2006.11.23 22:30	modify	4437	6845.40	1.22460	1.23970	1.21900
13217	2006.11.24 00:02	close	4437	6845.40	1.22389	1.23970	1.21900	391117.06	137299697.08
13218	2006.11.24 00:02	buy	4438	6864.90	1.22389	0.00000	0.00000
13219	2006.11.24 00:02	modify	4438	6864.90	1.22389	1.20770	1.22990
13220	2006.11.24 02:17	close	4438	6864.90	1.22410	1.20770	1.22990	117770.53	137417467.61
13221	2006.11.27 22:05	sell	4439	6870.80	1.20700	0.00000	0.00000
13222	2006.11.27 22:05	modify	4439	6870.80	1.20700	1.22390	1.20280
13223	2006.11.27 23:39	close	4439	6870.80	1.20630	1.22390	1.20280	398703.47	137816171.08
13224	2006.11.28 22:00	buy	4440	6890.80	1.20333	0.00000	0.00000
13225	2006.11.28 22:00	modify	4440	6890.80	1.20333	1.18690	1.20920
13226	2006.11.29 02:04	close	4440	6890.80	1.20300	1.18690	1.20920	-191036.55	137625134.53
13227	2006.11.29 22:44	sell	4441	6881.20	1.20961	0.00000	0.00000
13228	2006.11.29 22:44	modify	4441	6881.20	1.20961	1.22550	1.20390
13229	2006.11.30 01:09	close	4441	6881.20	1.20933	1.22550	1.20390	141238.81	137766373.33
13230	2006.11.30 23:11	sell	4442	6888.30	1.19860	0.00000	0.00000
13231	2006.11.30 23:14	modify	4442	6888.30	1.19860	1.21360	1.19430
13232	2006.12.01 00:00	close	4442	6888.30	1.19763	1.21360	1.19430	551871.96	138318245.29
13233	2006.12.04 22:00	buy	4443	6915.90	1.19433	0.00000	0.00000
13234	2006.12.04 22:00	modify	4443	6915.90	1.19433	1.17840	1.19830
13235	2006.12.05 02:18	close	4443	6915.90	1.19400	1.17840	1.19830	-193162.40	138125082.89
13236	2006.12.05 23:33	sell	4444	6906.20	1.19170	0.00000	0.00000
13237	2006.12.05 23:33	modify	4444	6906.20	1.19170	1.20830	1.18640
13238	2006.12.06 03:28	close	4444	6906.20	1.19236	1.20830	1.18640	-388324.65	137736758.24
13239	2006.12.06 22:00	sell	4445	6886.80	1.19630	0.00000	0.00000
13240	2006.12.06 22:00	modify	4445	6886.80	1.19630	1.21150	1.19100
13241	2006.12.06 23:15	close	4445	6886.80	1.19553	1.21150	1.19100	443555.24	138180313.48
13242	2006.12.06 23:48	sell	4446	6909.00	1.19630	0.00000	0.00000
13243	2006.12.06 23:48	modify	4446	6909.00	1.19630	1.21170	1.19130
13244	2006.12.07 01:50	close	4446	6909.00	1.19603	1.21170	1.19130	137811.65	138318125.13
13245	2006.12.07 22:01	sell	4447	6915.90	1.19590	0.00000	0.00000
13246	2006.12.07 22:01	modify	4447	6915.90	1.19590	1.21170	1.19030
13247	2006.12.07 22:50	close	4447	6915.90	1.19493	1.21170	1.19030	561407.20	138879532.33
13248	2006.12.07 22:50	buy	4448	6943.90	1.19493	0.00000	0.00000
13249	2006.12.07 22:50	modify	4448	6943.90	1.19493	1.17860	1.20080
13250	2006.12.08 00:06	close	4448	6943.90	1.19570	1.17860	1.20080	445141.65	139324673.98
13251	2006.12.11 22:27	sell	4449	6966.20	1.20193	0.00000	0.00000
13252	2006.12.11 22:27	modify	4449	6966.20	1.20193	1.21880	1.19770
13253	2006.12.12 00:20	close	4449	6966.20	1.20170	1.21880	1.19770	127227.56	139451901.54
13254	2006.12.12 00:20	buy	4450	6972.50	1.20170	0.00000	0.00000
13255	2006.12.12 00:20	modify	4450	6972.50	1.20170	1.18670	1.20570
13256	2006.12.12 04:15	close	4450	6972.50	1.20175	1.18670	1.20570	29009.78	139480911.32
13257	2006.12.12 22:00	buy	4451	6974.00	1.20003	0.00000	0.00000
13258	2006.12.12 22:00	modify	4451	6974.00	1.20003	1.18310	1.20500
13259	2006.12.13 01:55	close	4451	6974.00	1.19940	1.18310	1.20500	-368354.57	139112556.75
13260	2006.12.13 22:16	sell	4452	6955.60	1.20720	0.00000	0.00000
13261	2006.12.13 22:16	modify	4452	6955.60	1.20720	1.22410	1.20170
13262	2006.12.13 22:55	close	4452	6955.60	1.20613	1.22410	1.20170	617055.54	139729612.29
13263	2006.12.13 22:55	buy	4453	6986.40	1.20613	0.00000	0.00000
13264	2006.12.13 22:55	modify	4453	6986.40	1.20613	1.19090	1.21160
13265	2006.12.14 00:50	close	4453	6986.40	1.20640	1.19090	1.21160	150239.99	139879852.28
13266	2006.12.15 00:28	buy	4454	6993.90	1.21383	0.00000	0.00000
13267	2006.12.15 00:28	modify	4454	6993.90	1.21383	1.19710	1.21860
13268	2006.12.15 02:13	close	4454	6993.90	1.21410	1.19710	1.21860	155535.21	140035387.49
13269	2006.12.18 22:00	buy	4455	7001.70	1.22176	0.00000	0.00000
13270	2006.12.18 22:00	modify	4455	7001.70	1.22176	1.20660	1.22630
13271	2006.12.18 23:45	close	4455	7001.70	1.22200	1.20660	1.22630	137512.93	140172900.42
13272	2006.12.19 22:00	sell	4456	7008.60	1.21450	0.00000	0.00000
13273	2006.12.19 22:00	modify	4456	7008.60	1.21450	1.23110	1.20900
13274	2006.12.19 23:57	close	4456	7008.60	1.21423	1.23110	1.20900	155845.43	140328745.85
13275	2006.12.20 00:01	buy	4457	7016.40	1.21373	0.00000	0.00000
13276	2006.12.20 00:01	modify	4457	7016.40	1.21373	1.19810	1.21950
13277	2006.12.20 09:15	close	4457	7016.40	1.21335	1.19810	1.21950	-219741.38	140109004.47
13278	2006.12.21 22:57	sell	4458	7005.40	1.21740	0.00000	0.00000
13279	2006.12.21 22:57	modify	4458	7005.40	1.21740	1.23350	1.21160
13280	2006.12.21 23:04	close	4458	7005.40	1.21643	1.23350	1.21160	558621.38	140667625.85
13281	2006.12.26 22:00	sell	4459	7033.30	1.22315	0.00000	0.00000
13282	2006.12.26 22:00	modify	4459	7033.30	1.22315	1.23830	1.21870
13283	2006.12.26 23:58	close	4459	7033.30	1.22293	1.23830	1.21870	126526.13	140794151.98
13284	2006.12.27 22:00	sell	4460	7039.70	1.22560	0.00000	0.00000
13285	2006.12.27 22:00	modify	4460	7039.70	1.22560	1.24070	1.22140
13286	2006.12.28 00:09	close	4460	7039.70	1.22533	1.24070	1.22140	136618.62	140930770.60
13287	2006.12.28 00:13	buy	4461	7046.50	1.22493	0.00000	0.00000
13288	2006.12.28 00:14	modify	4461	7046.50	1.22493	1.20860	1.23010
13289	2006.12.28 01:39	close	4461	7046.50	1.22590	1.20860	1.23010	557558.12	141488328.72
13290	2006.12.28 22:00	sell	4462	7074.40	1.22200	0.00000	0.00000
13291	2006.12.28 22:01	modify	4462	7074.40	1.22200	1.23700	1.21600
13292	2006.12.28 23:22	close	4462	7074.40	1.22118	1.23700	1.21600	475033.00	141963361.72
13293	2007.01.02 22:41	sell	4463	7098.10	1.21350	0.00000	0.00000
13294	2007.01.02 22:41	modify	4463	7098.10	1.21350	1.22940	1.20750
13295	2007.01.03 00:27	close	4463	7098.10	1.21323	1.22940	1.20750	151747.74	142115109.46
13296	2007.01.03 22:17	buy	4464	7105.70	1.22503	0.00000	0.00000
13297	2007.01.03 22:17	modify	4464	7105.70	1.22503	1.20880	1.23030
13298	2007.01.03 22:36	close	4464	7105.70	1.22600	1.20880	1.23030	562196.49	142677305.95
13299	2007.01.03 23:00	sell	4465	7133.80	1.22660	0.00000	0.00000
13300	2007.01.03 23:01	modify	4465	7133.80	1.22660	1.24340	1.22150
13301	2007.01.04 00:02	close	4465	7133.80	1.22563	1.24340	1.22150	545842.50	143223148.46
13302	2007.01.04 00:29	buy	4466	7161.10	1.22543	0.00000	0.00000
13303	2007.01.04 00:29	modify	4466	7161.10	1.22543	1.20890	1.23080
13304	2007.01.04 02:33	close	4466	7161.10	1.22565	1.20890	1.23080	128539.31	143351687.77
13305	2007.01.04 22:36	sell	4467	7167.50	1.23310	0.00000	0.00000
13306	2007.01.04 22:36	modify	4467	7167.50	1.23310	1.25000	1.22810
13307	2007.01.05 00:09	close	4467	7167.50	1.23234	1.25000	1.22810	435750.26	143787438.03
13308	2007.01.05 00:15	buy	4468	7189.30	1.23213	0.00000	0.00000
13309	2007.01.05 00:16	modify	4468	7189.30	1.23213	1.21680	1.23750
13310	2007.01.05 02:03	close	4468	7189.30	1.23240	1.21680	1.23750	157506.57	143944944.60
13311	2007.01.09 00:27	buy	4469	7197.20	1.23553	0.00000	0.00000
13312	2007.01.09 00:28	modify	4469	7197.20	1.23553	1.22050	1.23990
13313	2007.01.09 04:22	close	4469	7197.20	1.23504	1.22050	1.23990	-285547.67	143659396.93
13314	2007.01.09 22:00	sell	4470	7182.90	1.24160	0.00000	0.00000
13315	2007.01.09 22:00	modify	4470	7182.90	1.24160	1.25810	1.23570
13316	2007.01.09 23:32	close	4470	7182.90	1.24083	1.25810	1.23570	445736.56	144105133.49
13317	2007.01.10 00:39	sell	4471	7205.20	1.24155	0.00000	0.00000
13318	2007.01.10 00:39	modify	4471	7205.20	1.24155	1.25730	1.23650
13319	2007.01.10 07:45	close	4471	7205.20	1.24193	1.25730	1.23650	-220461.38	143884672.11
13320	2007.01.10 23:01	sell	4472	7194.20	1.24670	0.00000	0.00000
13321	2007.01.10 23:02	modify	4472	7194.20	1.24670	1.26300	1.24200
13322	2007.01.11 00:15	close	4472	7194.20	1.24573	1.26300	1.24200	541277.15	144425949.26
13323	2007.01.11 00:15	buy	4473	7221.20	1.24573	0.00000	0.00000
13324	2007.01.11 00:15	modify	4473	7221.20	1.24573	1.22890	1.25050
13325	2007.01.11 02:01	close	4473	7221.20	1.24600	1.22890	1.25050	156478.65	144582427.91
13326	2007.01.15 23:30	buy	4474	7229.10	1.24793	0.00000	0.00000
13327	2007.01.15 23:30	modify	4474	7229.10	1.24793	1.23230	1.25290
13328	2007.01.16 00:46	close	4474	7229.10	1.24870	1.23230	1.25290	443665.27	145026093.18
13329	2007.01.16 22:58	sell	4475	7251.30	1.24815	0.00000	0.00000
13330	2007.01.16 22:58	modify	4475	7251.30	1.24815	1.26370	1.24370
13331	2007.01.17 02:21	close	4475	7251.30	1.24773	1.26370	1.24370	237734.80	145263827.98
13332	2007.01.17 22:00	sell	4476	7263.10	1.24772	0.00000	0.00000
13333	2007.01.17 22:00	modify	4476	7263.10	1.24772	1.26360	1.24270
13334	2007.01.17 23:37	close	4476	7263.10	1.24696	1.26360	1.24270	442673.06	145706501.04
13335	2007.01.18 00:29	buy	4477	7285.30	1.24673	0.00000	0.00000
13336	2007.01.18 00:30	modify	4477	7285.30	1.24673	1.23170	1.25080
13337	2007.01.18 02:15	close	4477	7285.30	1.24700	1.23170	1.25080	157741.06	145864242.10
13338	2007.01.18 22:01	buy	4478	7293.20	1.24783	0.00000	0.00000
13339	2007.01.18 22:02	modify	4478	7293.20	1.24783	1.23180	1.25270
13340	2007.01.19 01:56	close	4478	7293.20	1.24715	1.23180	1.25270	-399786.35	145464455.75
13341	2007.01.22 22:35	sell	4479	7273.20	1.24960	0.00000	0.00000
13342	2007.01.22 22:36	modify	4479	7273.20	1.24960	1.26570	1.24360
13343	2007.01.22 23:51	close	4479	7273.20	1.24883	1.26570	1.24360	448448.87	145912904.62
13344	2007.01.23 00:28	sell	4480	7295.60	1.24960	0.00000	0.00000
13345	2007.01.23 00:28	modify	4480	7295.60	1.24960	1.26590	1.24410
13346	2007.01.23 02:14	close	4480	7295.60	1.24933	1.26590	1.24410	157669.47	146070574.09
13347	2007.01.23 22:57	sell	4481	7303.50	1.24220	0.00000	0.00000
13348	2007.01.23 22:58	modify	4481	7303.50	1.24220	1.25890	1.23640
13349	2007.01.24 02:27	close	4481	7303.50	1.24163	1.25890	1.23640	328886.80	146399460.89
13350	2007.01.24 22:50	buy	4482	7319.90	1.24843	0.00000	0.00000
13351	2007.01.24 22:50	modify	4482	7319.90	1.24843	1.23210	1.25390
13352	2007.01.25 01:17	close	4482	7319.90	1.24870	1.23210	1.25390	151862.22	146551323.11
13353	2007.01.25 22:00	sell	4483	7327.50	1.24830	0.00000	0.00000
13354	2007.01.25 22:00	modify	4483	7327.50	1.24830	1.26390	1.24290
13355	2007.01.25 23:45	close	4483	7327.50	1.24801	1.26390	1.24290	170269.07	146721592.18
13356	2007.01.25 23:55	sell	4484	7336.00	1.24860	0.00000	0.00000
13357	2007.01.25 23:55	modify	4484	7336.00	1.24860	1.26540	1.24270
13358	2007.01.26 01:40	close	4484	7336.00	1.24788	1.26540	1.24270	416845.13	147138437.32
13359	2007.01.29 22:00	buy	4485	7356.90	1.25287	0.00000	0.00000
13360	2007.01.29 22:00	modify	4485	7356.90	1.25287	1.23610	1.25760
13361	2007.01.29 23:48	close	4485	7356.90	1.25320	1.23610	1.25760	193726.22	147332163.54
13362	2007.01.30 23:58	buy	4486	7366.60	1.25143	0.00000	0.00000
13363	2007.01.30 23:58	modify	4486	7366.60	1.25143	1.23520	1.25640
13364	2007.01.31 01:59	close	4486	7366.60	1.25170	1.23520	1.25640	156751.40	147488914.94
13365	2007.01.31 22:00	buy	4487	7374.40	1.24383	0.00000	0.00000
13366	2007.01.31 22:00	modify	4487	7374.40	1.24383	1.22780	1.24810
13367	2007.01.31 23:50	close	4487	7374.40	1.24410	1.22780	1.24810	160042.44	147648957.38
13368	2007.02.01 00:16	sell	4488	7382.40	1.24440	0.00000	0.00000
13369	2007.02.01 00:16	modify	4488	7382.40	1.24440	1.26000	1.23950
13370	2007.02.01 02:02	close	4488	7382.40	1.24414	1.26000	1.23950	154277.17	147803234.55
13371	2007.02.01 22:54	sell	4489	7390.10	1.24350	0.00000	0.00000
13372	2007.02.01 22:55	modify	4489	7390.10	1.24350	1.25900	1.23850
13373	2007.02.02 00:41	close	4489	7390.10	1.24323	1.25900	1.23850	154021.67	147957256.22
13374	2007.02.07 00:13	buy	4490	7397.80	1.23923	0.00000	0.00000
13375	2007.02.07 00:13	modify	4490	7397.80	1.23923	1.22380	1.24480
13376	2007.02.07 01:59	close	4490	7397.80	1.23970	1.22380	1.24480	280468.34	148237724.56
13377	2007.02.07 22:03	sell	4491	7411.80	1.24180	0.00000	0.00000
13378	2007.02.07 22:03	modify	4491	7411.80	1.24180	1.25780	1.23680
13379	2007.02.07 23:36	close	4491	7411.80	1.24103	1.25780	1.23680	459866.88	148697591.44
13380	2007.02.08 00:39	buy	4492	7434.80	1.24073	0.00000	0.00000
13381	2007.02.08 00:39	modify	4492	7434.80	1.24073	1.22550	1.24550
13382	2007.02.08 02:30	close	4492	7434.80	1.24100	1.22550	1.24550	161756.33	148859347.77
13383	2007.02.08 22:56	buy	4493	7442.90	1.24573	0.00000	0.00000
13384	2007.02.08 22:56	modify	4493	7442.90	1.24573	1.23060	1.25040
13385	2007.02.09 00:59	close	4493	7442.90	1.24600	1.23060	1.25040	159109.41	149018457.18
13386	2007.02.12 22:02	sell	4494	7450.90	1.25330	0.00000	0.00000
13387	2007.02.12 22:02	modify	4494	7450.90	1.25330	1.26900	1.24870
13388	2007.02.13 00:26	close	4494	7450.90	1.25303	1.26900	1.24870	154023.28	149172480.47
13389	2007.02.13 00:45	sell	4495	7458.60	1.25380	0.00000	0.00000
13390	2007.02.13 00:45	modify	4495	7458.60	1.25380	1.27080	1.24910
13391	2007.02.13 02:32	close	4495	7458.60	1.25355	1.27080	1.24910	148749.55	149321230.02
13392	2007.02.13 22:00	buy	4496	7466.00	1.24753	0.00000	0.00000
13393	2007.02.13 22:00	modify	4496	7466.00	1.24753	1.23220	1.25220
13394	2007.02.14 01:55	close	4496	7466.00	1.24713	1.23220	1.25220	-241641.87	149079588.14
13395	2007.02.15 00:10	buy	4497	7453.90	1.23943	0.00000	0.00000
13396	2007.02.15 00:10	modify	4497	7453.90	1.23943	1.22290	1.24430
13397	2007.02.15 11:35	close	4497	7453.90	1.23912	1.22290	1.24430	-186479.84	148893108.30
13398	2007.02.15 22:00	buy	4498	7444.60	1.23343	0.00000	0.00000
13399	2007.02.15 22:00	modify	4498	7444.60	1.23343	1.21670	1.23910
13400	2007.02.15 22:52	close	4498	7444.60	1.23440	1.21670	1.23910	585001.78	149478110.08
13401	2007.02.19 22:21	buy	4499	7473.90	1.23203	0.00000	0.00000
13402	2007.02.19 22:21	modify	4499	7473.90	1.23203	1.21610	1.23670
13403	2007.02.20 00:12	close	4499	7473.90	1.23230	1.21610	1.23670	161572.63	149639682.72
13404	2007.02.20 00:13	buy	4500	7481.90	1.23183	0.00000	0.00000
13405	2007.02.20 00:13	modify	4500	7481.90	1.23183	1.21610	1.23780
13406	2007.02.20 00:58	close	4500	7481.90	1.23285	1.21610	1.23780	619015.94	150258698.66
13407	2007.02.20 23:20	buy	4501	7512.90	1.23583	0.00000	0.00000
13408	2007.02.20 23:20	modify	4501	7512.90	1.23583	1.22070	1.24030
13409	2007.02.21 01:06	close	4501	7512.90	1.23650	1.22070	1.24030	404894.22	150663592.88
13410	2007.02.21 22:00	buy	4502	7533.10	1.23743	0.00000	0.00000
13411	2007.02.21 22:00	modify	4502	7533.10	1.23743	1.22160	1.24220
13412	2007.02.21 23:45	close	4502	7533.10	1.23770	1.22160	1.24220	164331.99	150827924.87
13413	2007.02.22 00:43	buy	4503	7541.30	1.23743	0.00000	0.00000
13414	2007.02.22 00:43	modify	4503	7541.30	1.23743	1.22040	1.24300
13415	2007.02.22 02:04	close	4503	7541.30	1.23820	1.22040	1.24300	468971.17	151296896.04
13416	2007.02.22 22:14	sell	4504	7564.80	1.23870	0.00000	0.00000
13417	2007.02.22 22:14	modify	4504	7564.80	1.23870	1.25490	1.23380
13418	2007.02.22 23:59	close	4504	7564.80	1.23813	1.25490	1.23380	348261.98	151645158.02
13419	2007.02.26 22:00	buy	4505	7582.20	1.22923	0.00000	0.00000
13420	2007.02.26 22:00	modify	4505	7582.20	1.22923	1.21290	1.23430
13421	2007.02.26 23:46	close	4505	7582.20	1.22990	1.21290	1.23430	413047.73	152058205.75
13422	2007.02.27 00:09	sell	4506	7602.90	1.23030	0.00000	0.00000
13423	2007.02.27 00:09	modify	4506	7602.90	1.23030	1.24640	1.22460
13424	2007.02.27 01:26	close	4506	7602.90	1.22943	1.24640	1.22460	538015.42	152596221.17
13425	2007.02.27 22:00	buy	4507	7629.80	1.21661	0.00000	0.00000
13426	2007.02.27 22:00	modify	4507	7629.80	1.21661	1.20100	1.22130
13427	2007.02.27 22:20	close	4507	7629.80	1.21760	1.20100	1.22130	620359.89	153216581.06
13428	2007.02.27 23:02	sell	4508	7660.80	1.21820	0.00000	0.00000
13429	2007.02.27 23:02	modify	4508	7660.80	1.21820	1.23390	1.21220
13430	2007.02.27 23:40	close	4508	7660.80	1.21723	1.23390	1.21220	610482.49	153827063.55
13431	2007.02.28 00:06	sell	4509	7691.30	1.21800	0.00000	0.00000
13432	2007.02.28 00:07	modify	4509	7691.30	1.21800	1.23410	1.21230
13433	2007.02.28 02:13	close	4509	7691.30	1.21773	1.23410	1.21230	170534.60	153997598.15
13434	2007.02.28 22:00	buy	4510	7699.80	1.21773	0.00000	0.00000
13435	2007.02.28 22:00	modify	4510	7699.80	1.21773	1.20190	1.22250
13436	2007.02.28 22:19	close	4510	7699.80	1.21864	1.20190	1.22250	574970.29	154572568.44
13437	2007.02.28 22:21	sell	4511	7728.60	1.21890	0.00000	0.00000
13438	2007.02.28 22:21	modify	4511	7728.60	1.21890	1.23510	1.21450
13439	2007.03.01 00:46	close	4511	7728.60	1.21863	1.23510	1.21450	150924.32	154723492.76
13440	2007.03.01 22:00	buy	4512	7736.10	1.22003	0.00000	0.00000
13441	2007.03.01 22:00	modify	4512	7736.10	1.22003	1.20370	1.22580
13442	2007.03.01 22:12	close	4512	7736.10	1.22100	1.20370	1.22580	614579.61	155338072.37
13443	2007.03.01 22:51	sell	4513	7766.90	1.22170	0.00000	0.00000
13444	2007.03.01 22:51	modify	4513	7766.90	1.22170	1.23860	1.21620
13445	2007.03.02 14:12	close	4513	7766.90	1.22193	1.23860	1.21620	-152997.69	155185074.67
13446	2007.03.05 22:00	buy	4514	7759.20	1.22098	0.00000	0.00000
13447	2007.03.05 22:00	modify	4514	7759.20	1.22098	1.20410	1.22590
13448	2007.03.05 23:46	close	4514	7759.20	1.22120	1.20410	1.22590	139782.51	155324857.18
13449	2007.03.05 23:55	buy	4515	7766.20	1.22063	0.00000	0.00000
13450	2007.03.05 23:55	modify	4515	7766.20	1.22063	1.20470	1.22630
13451	2007.03.06 02:03	close	4515	7766.20	1.22103	1.20470	1.22630	252146.99	155577004.17
13452	2007.03.06 23:04	buy	4516	7778.80	1.22363	0.00000	0.00000
13453	2007.03.06 23:08	modify	4516	7778.80	1.22363	1.20780	1.22960
13454	2007.03.07 03:00	close	4516	7778.80	1.22360	1.20780	1.22960	-21343.33	155555660.84
13455	2007.03.07 22:00	buy	4517	7777.70	1.21693	0.00000	0.00000
13456	2007.03.07 22:00	modify	4517	7777.70	1.21693	1.20040	1.22150
13457	2007.03.07 22:38	close	4517	7777.70	1.21790	1.20040	1.22150	619457.18	156175118.02
13458	2007.03.07 22:48	buy	4518	7808.70	1.21723	0.00000	0.00000
13459	2007.03.07 22:48	modify	4518	7808.70	1.21723	1.20190	1.22270
13460	2007.03.08 02:43	close	4518	7808.70	1.21670	1.20190	1.22270	-346990.91	155828127.11
13461	2007.03.08 23:14	sell	4519	7791.40	1.22778	0.00000	0.00000
13462	2007.03.08 23:14	modify	4519	7791.40	1.22778	1.24400	1.22330
13463	2007.03.09 00:59	close	4519	7791.40	1.22743	1.24400	1.22330	215345.44	156043472.56
13464	2007.03.12 22:09	buy	4520	7802.10	1.22393	0.00000	0.00000
13465	2007.03.12 22:10	modify	4520	7802.10	1.22393	1.20750	1.22800
13466	2007.03.12 23:33	close	4520	7802.10	1.22470	1.20750	1.22800	490537.85	156534010.41
13467	2007.03.12 23:49	sell	4521	7826.70	1.22490	0.00000	0.00000
13468	2007.03.12 23:49	modify	4521	7826.70	1.22490	1.23990	1.21890
13469	2007.03.13 01:08	close	4521	7826.70	1.22413	1.23990	1.21890	485457.45	157019467.86
13470	2007.03.13 22:01	buy	4522	7850.90	1.21842	0.00000	0.00000
13471	2007.03.13 22:01	modify	4522	7850.90	1.21842	1.20240	1.22240
13472	2007.03.14 11:15	close	4522	7850.90	1.21807	1.20240	1.22240	-227880.07	156791587.78
13473	2007.03.14 22:58	sell	4523	7839.50	1.21660	0.00000	0.00000
13474	2007.03.14 22:58	modify	4523	7839.50	1.21660	1.23230	1.21090
13475	2007.03.15 02:54	close	4523	7839.50	1.21663	1.23230	1.21090	-39933.07	156751654.72
13476	2007.03.15 23:16	buy	4524	7837.50	1.21663	0.00000	0.00000
13477	2007.03.15 23:16	modify	4524	7837.50	1.21663	1.20050	1.22090
13478	2007.03.16 00:33	close	4524	7837.50	1.21740	1.20050	1.22090	493429.78	157245084.50
13479	2007.03.19 22:13	sell	4525	7862.20	1.21300	0.00000	0.00000
13480	2007.03.19 22:14	modify	4525	7862.20	1.21300	1.22820	1.20740
13481	2007.03.19 23:00	close	4525	7862.20	1.21203	1.22820	1.20740	629219.90	157874304.40
13482	2007.03.19 23:00	buy	4526	7893.70	1.21203	0.00000	0.00000
13483	2007.03.19 23:00	modify	4526	7893.70	1.21203	1.19530	1.21730
13484	2007.03.20 02:55	close	4526	7893.70	1.21220	1.19530	1.21730	108396.99	157982701.39
13485	2007.03.21 22:00	buy	4527	7899.10	1.20913	0.00000	0.00000
13486	2007.03.21 22:00	modify	4527	7899.10	1.20913	1.19310	1.21310
13487	2007.03.21 22:22	close	4527	7899.10	1.21004	1.19310	1.21310	594044.91	158576746.30
13488	2007.03.21 22:22	sell	4528	7928.80	1.21007	0.00000	0.00000
13489	2007.03.21 22:22	modify	4528	7928.80	1.21007	1.22510	1.20600
13490	2007.03.21 23:44	close	4528	7928.80	1.20933	1.22510	1.20600	485170.47	159061916.77
13491	2007.03.21 23:50	buy	4529	7953.00	1.20923	0.00000	0.00000
13492	2007.03.21 23:50	modify	4529	7953.00	1.20923	1.19350	1.21360
13493	2007.03.22 03:46	close	4529	7953.00	1.20880	1.19350	1.21360	-289874.67	158772042.10
13494	2007.03.22 22:00	buy	4530	7938.60	1.21343	0.00000	0.00000
13495	2007.03.22 22:01	modify	4530	7938.60	1.21343	1.19680	1.21780
13496	2007.03.22 22:38	close	4530	7938.60	1.21440	1.19680	1.21780	634094.37	159406136.47
13497	2007.03.23 00:30	sell	4531	7970.30	1.21480	0.00000	0.00000
13498	2007.03.23 00:30	modify	4531	7970.30	1.21480	1.23090	1.21040
13499	2007.03.23 01:42	close	4531	7970.30	1.21383	1.23090	1.21040	636925.35	160043061.82
13500	2007.03.26 22:00	sell	4532	8002.10	1.21535	0.00000	0.00000
13501	2007.03.26 22:00	modify	4532	8002.10	1.21535	1.23040	1.21100
13502	2007.03.27 00:09	close	4532	8002.10	1.21513	1.23040	1.21100	137868.65	160180930.47
13503	2007.03.27 00:20	buy	4533	8009.00	1.21463	0.00000	0.00000
13504	2007.03.27 00:21	modify	4533	8009.00	1.21463	1.19820	1.22060
13505	2007.03.27 01:09	close	4533	8009.00	1.21560	1.19820	1.22060	639086.05	160820016.52
13506	2007.03.27 23:55	buy	4534	8041.00	1.21308	0.00000	0.00000
13507	2007.03.27 23:55	modify	4534	8041.00	1.21308	1.19760	1.21780
13508	2007.03.28 10:33	close	4534	8041.00	1.21270	1.19760	1.21780	-254313.01	160565703.51
13509	2007.03.28 22:04	sell	4535	8028.20	1.21567	0.00000	0.00000
13510	2007.03.28 22:04	modify	4535	8028.20	1.21567	1.23080	1.21080
13511	2007.03.29 06:11	close	4535	8028.20	1.21603	1.23080	1.21080	-258769.22	160306934.29
13512	2007.03.29 22:20	sell	4536	8015.30	1.21760	0.00000	0.00000
13513	2007.03.29 22:21	modify	4536	8015.30	1.21760	1.23430	1.21360
13514	2007.03.30 02:04	close	4536	8015.30	1.21713	1.23430	1.21360	302492.87	160609427.16
13515	2007.04.02 22:12	sell	4537	8030.40	1.21490	0.00000	0.00000
13516	2007.04.02 22:14	modify	4537	8030.40	1.21490	1.23180	1.21040
13517	2007.04.03 02:09	close	4537	8030.40	1.21493	1.23180	1.21040	-26863.92	160582563.23
13518	2007.04.03 22:00	sell	4538	8029.10	1.22190	0.00000	0.00000
13519	2007.04.03 22:00	modify	4538	8029.10	1.22190	1.23780	1.21720
13520	2007.04.04 03:29	close	4538	8029.10	1.22223	1.23780	1.21720	-223817.81	160358745.42
13521	2007.04.04 22:00	sell	4539	8017.90	1.22027	0.00000	0.00000
13522	2007.04.04 22:00	modify	4539	8017.90	1.22027	1.23600	1.21450
13523	2007.04.04 23:46	close	4539	8017.90	1.22003	1.23600	1.21450	157725.30	160516470.72
13524	2007.04.05 22:10	sell	4540	8025.80	1.21530	0.00000	0.00000
13525	2007.04.05 22:12	modify	4540	8025.80	1.21530	1.23120	1.21000
13526	2007.04.05 23:56	close	4540	8025.80	1.21493	1.23120	1.21000	244421.16	160760891.88
13527	2007.04.06 00:26	sell	4541	8038.00	1.21580	0.00000	0.00000
13528	2007.04.06 00:26	modify	4541	8038.00	1.21580	1.23250	1.21050
13529	2007.04.06 00:55	close	4541	8038.00	1.21483	1.23250	1.21050	641806.67	161402698.55
13530	2007.04.09 23:06	buy	4542	8070.10	1.22583	0.00000	0.00000
13531	2007.04.09 23:07	modify	4542	8070.10	1.22583	1.21000	1.23010
13532	2007.04.09 23:59	close	4542	8070.10	1.22680	1.21000	1.23010	638082.57	162040781.12
13533	2007.04.09 23:59	sell	4543	8102.00	1.22680	0.00000	0.00000
13534	2007.04.09 23:59	modify	4543	8102.00	1.22680	1.24200	1.22160
13535	2007.04.10 03:05	close	4543	8102.00	1.22638	1.24200	1.22160	270372.93	162311154.05
13536	2007.04.10 22:08	sell	4544	8115.50	1.21800	0.00000	0.00000
13537	2007.04.10 22:09	modify	4544	8115.50	1.21800	1.23500	1.21230
13538	2007.04.10 22:58	close	4544	8115.50	1.21703	1.23500	1.21230	646823.41	162957977.46
13539	2007.04.10 22:58	buy	4545	8147.80	1.21703	0.00000	0.00000
13540	2007.04.10 22:59	modify	4545	8147.80	1.21703	1.20020	1.22250
13541	2007.04.11 00:43	close	4545	8147.80	1.21725	1.20020	1.22250	144880.32	163102857.78
13542	2007.04.12 00:42	buy	4546	8155.10	1.22013	0.00000	0.00000
13543	2007.04.12 00:42	modify	4546	8155.10	1.22013	1.20460	1.22430
13544	2007.04.12 03:00	close	4546	8155.10	1.22046	1.20460	1.22430	220505.63	163323363.41
13545	2007.04.12 23:58	sell	4547	8166.10	1.21720	0.00000	0.00000
13546	2007.04.12 23:58	modify	4547	8166.10	1.21720	1.23260	1.21220
13547	2007.04.13 00:45	close	4547	8166.10	1.21623	1.23260	1.21220	644130.96	163967494.37
13548	2007.04.16 22:22	sell	4548	8198.30	1.21410	0.00000	0.00000
13549	2007.04.16 22:22	modify	4548	8198.30	1.21410	1.22990	1.20850
13550	2007.04.17 02:20	close	4548	8198.30	1.21473	1.22990	1.20850	-432373.23	163535121.14
13551	2007.04.17 23:16	sell	4549	8176.70	1.20930	0.00000	0.00000
13552	2007.04.17 23:16	modify	4549	8176.70	1.20930	1.22590	1.20470
13553	2007.04.17 23:54	close	4549	8176.70	1.20832	1.22590	1.20470	663165.88	164198287.02
13554	2007.04.17 23:54	buy	4550	8209.90	1.20832	0.00000	0.00000
13555	2007.04.17 23:54	modify	4550	8209.90	1.20832	1.19210	1.21320
13556	2007.04.18 01:51	close	4550	8209.90	1.20860	1.19210	1.21320	187803.93	164386090.95
13557	2007.04.18 22:12	buy	4551	8219.30	1.20483	0.00000	0.00000
13558	2007.04.18 22:13	modify	4551	8219.30	1.20483	1.18820	1.21010
13559	2007.04.19 09:49	close	4551	8219.30	1.20460	1.18820	1.21010	-164135.11	164221955.84
13560	2007.04.19 22:17	buy	4552	8211.00	1.20483	0.00000	0.00000
13561	2007.04.19 22:17	modify	4552	8211.00	1.20483	1.18970	1.20970
13562	2007.04.20 00:52	close	4552	8211.00	1.20510	1.18970	1.20970	181568.04	164403523.88
13563	2007.04.24 22:30	buy	4553	8220.10	1.20253	0.00000	0.00000
13564	2007.04.24 22:30	modify	4553	8220.10	1.20253	1.18560	1.20770
13565	2007.04.25 03:18	close	4553	8220.10	1.20220	1.18560	1.20770	-228039.35	164175484.53
13566	2007.04.26 00:09	buy	4554	8208.70	1.20407	0.00000	0.00000
13567	2007.04.26 00:09	modify	4554	8208.70	1.20407	1.18810	1.20850
13568	2007.04.26 01:23	close	4554	8208.70	1.20498	1.18810	1.20850	619920.41	164795404.94
13569	2007.04.26 23:06	sell	4555	8239.70	1.20850	0.00000	0.00000
13570	2007.04.26 23:06	modify	4555	8239.70	1.20850	1.22530	1.20370
13571	2007.04.27 03:06	close	4555	8239.70	1.20893	1.22530	1.20370	-300292.93	164495112.01
13572	2007.04.30 22:00	sell	4556	8224.70	1.20770	0.00000	0.00000
13573	2007.04.30 22:00	modify	4556	8224.70	1.20770	1.22420	1.20170
13574	2007.04.30 23:32	close	4556	8224.70	1.20693	1.22420	1.20170	524721.32	165019833.33
13575	2007.04.30 23:33	buy	4557	8250.90	1.20683	0.00000	0.00000
13576	2007.04.30 23:33	modify	4557	8250.90	1.20683	1.19050	1.21280
13577	2007.05.01 00:48	close	4557	8250.90	1.20757	1.19050	1.21280	503206.65	165523039.98
13578	2007.05.01 22:00	buy	4558	8276.10	1.21338	0.00000	0.00000
13579	2007.05.01 22:00	modify	4558	8276.10	1.21338	1.19830	1.21770
13580	2007.05.01 23:05	close	4558	8276.10	1.21430	1.19830	1.21770	627028.91	166150068.89
13581	2007.05.02 00:19	buy	4559	8307.50	1.21363	0.00000	0.00000
13582	2007.05.02 00:19	modify	4559	8307.50	1.21363	1.19810	1.21910
13583	2007.05.02 01:52	close	4559	8307.50	1.21434	1.19810	1.21910	485722.70	166635791.59
13584	2007.05.03 00:29	sell	4560	8331.70	1.21410	0.00000	0.00000
13585	2007.05.03 00:29	modify	4560	8331.70	1.21410	1.22950	1.20810
13586	2007.05.03 02:28	close	4560	8331.70	1.21383	1.22950	1.20810	185327.35	166821118.94
13587	2007.05.03 22:14	sell	4561	8341.00	1.21580	0.00000	0.00000
13588	2007.05.03 22:14	modify	4561	8341.00	1.21580	1.23190	1.21100
13589	2007.05.04 00:27	close	4561	8341.00	1.21554	1.23190	1.21100	171104.52	166992223.46
13590	2007.05.07 22:00	sell	4562	8349.60	1.21130	0.00000	0.00000
13591	2007.05.07 22:00	modify	4562	8349.60	1.21130	1.22780	1.20700
13592	2007.05.07 23:46	close	4562	8349.60	1.21103	1.22780	1.20700	186154.93	167178378.39
13593	2007.05.08 00:30	sell	4563	8358.90	1.21140	0.00000	0.00000
13594	2007.05.08 00:31	modify	4563	8358.90	1.21140	1.22840	1.20740
13595	2007.05.08 04:37	close	4563	8358.90	1.21173	1.22840	1.20740	-227644.52	166950733.87
13596	2007.05.09 22:00	sell	4564	8347.50	1.21880	0.00000	0.00000
13597	2007.05.09 22:00	modify	4564	8347.50	1.21880	1.23470	1.21440
13598	2007.05.09 23:15	close	4564	8347.50	1.21803	1.23470	1.21440	527702.52	167478436.39
13599	2007.05.09 23:50	sell	4565	8373.90	1.21860	0.00000	0.00000
13600	2007.05.09 23:50	modify	4565	8373.90	1.21860	1.23510	1.21440
13601	2007.05.10 02:30	close	4565	8373.90	1.21833	1.23510	1.21440	163571.44	167642007.84
13602	2007.05.10 22:05	buy	4566	8382.10	1.22023	0.00000	0.00000
13603	2007.05.10 22:06	modify	4566	8382.10	1.22023	1.20510	1.22520
13604	2007.05.11 00:40	close	4566	8382.10	1.22046	1.20510	1.22520	155516.07	167797523.90
13605	2007.05.11 00:40	sell	4567	8389.80	1.22046	0.00000	0.00000
13606	2007.05.11 00:40	modify	4567	8389.80	1.22046	1.23580	1.21540
13607	2007.05.11 02:08	close	4567	8389.80	1.21975	1.23580	1.21540	488358.93	168285882.83
13608	2007.05.14 22:34	sell	4568	8414.20	1.21940	0.00000	0.00000
13609	2007.05.14 22:34	modify	4568	8414.20	1.21940	1.23500	1.21500
13610	2007.05.15 00:19	close	4568	8414.20	1.21913	1.23500	1.21500	178977.95	168464860.78
13611	2007.05.15 00:25	sell	4569	8423.20	1.21930	0.00000	0.00000
13612	2007.05.15 00:25	modify	4569	8423.20	1.21930	1.23620	1.21520
13613	2007.05.15 02:10	close	4569	8423.20	1.21853	1.23620	1.21520	532269.54	168997130.32
13614	2007.05.16 00:40	buy	4570	8449.80	1.21453	0.00000	0.00000
13615	2007.05.16 00:44	modify	4570	8449.80	1.21453	1.19930	1.21880
13616	2007.05.16 02:26	close	4570	8449.80	1.21500	1.19930	1.21880	326864.69	169323995.01
13617	2007.05.17 22:00	sell	4571	8466.10	1.22757	0.00000	0.00000
13618	2007.05.17 22:00	modify	4571	8466.10	1.22757	1.24330	1.22260
13619	2007.05.17 23:51	close	4571	8466.10	1.22733	1.24330	1.22260	165551.56	169489546.57
13620	2007.05.18 00:48	buy	4572	8474.40	1.22663	0.00000	0.00000
13621	2007.05.18 00:48	modify	4572	8474.40	1.22663	1.21060	1.23260
13622	2007.05.18 02:35	close	4572	8474.40	1.22710	1.21060	1.23260	324583.82	169814130.39
13623	2007.05.21 22:10	buy	4573	8490.70	1.22973	0.00000	0.00000
13624	2007.05.21 22:12	modify	4573	8490.70	1.22973	1.21280	1.23430
13625	2007.05.21 23:13	close	4573	8490.70	1.23070	1.21280	1.23430	669210.94	170483341.33
13626	2007.05.21 23:13	sell	4574	8524.10	1.23070	0.00000	0.00000
13627	2007.05.21 23:13	modify	4574	8524.10	1.23070	1.24600	1.22590
13628	2007.05.22 00:58	close	4574	8524.10	1.22993	1.24600	1.22590	526185.78	171009527.11
13629	2007.05.22 22:13	sell	4575	8550.40	1.22960	0.00000	0.00000
13630	2007.05.22 22:13	modify	4575	8550.40	1.22960	1.24650	1.22420
13631	2007.05.23 00:11	close	4575	8550.40	1.22933	1.24650	1.22420	180303.85	171189830.96
13632	2007.05.23 00:11	buy	4576	8559.40	1.22913	0.00000	0.00000
13633	2007.05.23 00:12	modify	4576	8559.40	1.22913	1.21250	1.23410
13634	2007.05.23 00:44	close	4576	8559.40	1.23030	1.21250	1.23410	813988.30	172003819.26
13635	2007.05.23 00:44	sell	4577	8600.10	1.23030	0.00000	0.00000
13636	2007.05.23 00:44	modify	4577	8600.10	1.23030	1.24620	1.22540
13637	2007.05.23 01:01	close	4577	8600.10	1.22933	1.24620	1.22540	678588.91	172682408.17
13638	2007.05.23 22:00	buy	4578	8634.10	1.22743	0.00000	0.00000
13639	2007.05.23 22:01	modify	4578	8634.10	1.22743	1.21090	1.23250
13640	2007.05.23 23:59	close	4578	8634.10	1.22770	1.21090	1.23250	189884.09	172872292.26
13641	2007.05.24 22:00	buy	4579	8643.60	1.22703	0.00000	0.00000
13642	2007.05.24 22:00	modify	4579	8643.60	1.22703	1.21150	1.23160
13643	2007.05.24 23:19	close	4579	8643.60	1.22780	1.21150	1.23160	542072.98	173414365.24
13644	2007.05.25 00:24	sell	4580	8670.70	1.22820	0.00000	0.00000
13645	2007.05.25 00:25	modify	4580	8670.70	1.22820	1.24480	1.22240
13646	2007.05.25 00:49	close	4580	8670.70	1.22723	1.24480	1.22240	685330.30	174099695.54
13647	2007.05.25 00:49	buy	4581	8704.90	1.22723	0.00000	0.00000
13648	2007.05.25 00:52	modify	4581	8704.90	1.22723	1.21180	1.23180
13649	2007.05.25 02:34	close	4581	8704.90	1.22760	1.21180	1.23180	262366.65	174362062.19
13650	2007.05.28 23:09	sell	4582	8718.10	1.22860	0.00000	0.00000
13651	2007.05.28 23:12	modify	4582	8718.10	1.22860	1.24510	1.22450
13652	2007.05.29 01:21	close	4582	8718.10	1.22833	1.24510	1.22450	183996.05	174546058.25
13653	2007.05.29 22:05	sell	4583	8727.30	1.22500	0.00000	0.00000
13654	2007.05.29 22:05	modify	4583	8727.30	1.22500	1.24150	1.22050
13655	2007.05.30 02:00	close	4583	8727.30	1.22503	1.24150	1.22050	-29017.57	174517040.67
13656	2007.05.30 22:00	buy	4584	8725.80	1.22493	0.00000	0.00000
13657	2007.05.30 22:00	modify	4584	8725.80	1.22493	1.20870	1.23050
13658	2007.05.30 23:50	close	4584	8725.80	1.22530	1.20870	1.23050	263490.25	174780530.92
13659	2007.05.30 23:58	sell	4585	8739.00	1.22570	0.00000	0.00000
13660	2007.05.30 23:58	modify	4585	8739.00	1.22570	1.24220	1.22010
13661	2007.05.31 01:45	close	4585	8739.00	1.22537	1.24220	1.22010	212380.78	174992911.70
13662	2007.06.01 00:03	sell	4586	8749.60	1.22540	0.00000	0.00000
13663	2007.06.01 00:04	modify	4586	8749.60	1.22540	1.24110	1.21990
13664	2007.06.01 01:49	close	4586	8749.60	1.22493	1.24110	1.21990	335718.12	175328629.82
13665	2007.06.04 22:05	buy	4587	8766.40	1.22343	0.00000	0.00000
13666	2007.06.04 22:06	modify	4587	8766.40	1.22343	1.20840	1.22910
13667	2007.06.05 00:06	close	4587	8766.40	1.22370	1.20840	1.22910	190864.09	175519493.91
13668	2007.06.05 00:11	sell	4588	8775.90	1.22390	0.00000	0.00000
13669	2007.06.05 00:11	modify	4588	8775.90	1.22390	1.24070	1.21910
13670	2007.06.05 01:16	close	4588	8775.90	1.22293	1.24070	1.21910	696084.24	176215578.15
13671	2007.06.05 23:08	sell	4589	8810.70	1.21810	0.00000	0.00000
13672	2007.06.05 23:08	modify	4589	8810.70	1.21810	1.23490	1.21340
13673	2007.06.06 03:04	close	4589	8810.70	1.21793	1.23490	1.21340	115262.54	176330840.69
13674	2007.06.06 22:01	buy	4590	8816.50	1.21614	0.00000	0.00000
13675	2007.06.06 22:01	modify	4590	8816.50	1.21614	1.20010	1.22150
13676	2007.06.07 00:24	close	4590	8816.50	1.21640	1.20010	1.22150	180725.45	176511566.13
13677	2007.06.07 22:18	sell	4591	8825.50	1.22533	0.00000	0.00000
13678	2007.06.07 22:18	modify	4591	8825.50	1.22533	1.24080	1.22020
13679	2007.06.07 23:27	close	4591	8825.50	1.22443	1.24080	1.22020	648705.93	177160272.06
13680	2007.06.07 23:27	buy	4592	8858.00	1.22443	0.00000	0.00000
13681	2007.06.07 23:27	modify	4592	8858.00	1.22443	1.20750	1.22880
13682	2007.06.08 02:55	close	4592	8858.00	1.22490	1.20750	1.22880	337299.16	177497571.23
13683	2007.06.12 00:35	buy	4593	8874.80	1.23793	0.00000	0.00000
13684	2007.06.12 00:36	modify	4593	8874.80	1.23793	1.22190	1.24330
13685	2007.06.12 02:21	close	4593	8874.80	1.23840	1.22190	1.24330	336818.15	177834389.38
13686	2007.06.12 22:05	sell	4594	8891.70	1.24280	0.00000	0.00000
13687	2007.06.12 22:05	modify	4594	8891.70	1.24280	1.25930	1.23680
13688	2007.06.12 23:50	close	4594	8891.70	1.24253	1.25930	1.23680	193215.38	178027604.76
13689	2007.06.13 00:26	buy	4595	8901.30	1.24166	0.00000	0.00000
13690	2007.06.13 00:26	modify	4595	8901.30	1.24166	1.22530	1.24680
13691	2007.06.13 02:16	close	4595	8901.30	1.24190	1.22530	1.24680	172019.65	178199624.41
13692	2007.06.13 22:00	buy	4596	8909.90	1.24383	0.00000	0.00000
13693	2007.06.13 22:00	modify	4596	8909.90	1.24383	1.22710	1.24850
13694	2007.06.13 22:46	close	4596	8909.90	1.24490	1.22710	1.24850	765811.95	178965436.36
13695	2007.06.13 23:05	sell	4597	8948.20	1.24530	0.00000	0.00000
13696	2007.06.13 23:05	modify	4597	8948.20	1.24530	1.26030	1.23980
13697	2007.06.14 00:01	close	4597	8948.20	1.24433	1.26030	1.23980	674028.51	179639464.87
13698	2007.06.14 00:06	buy	4598	8981.90	1.24403	0.00000	0.00000
13699	2007.06.14 00:06	modify	4598	8981.90	1.24403	1.22880	1.24820
13700	2007.06.14 02:01	close	4598	8981.90	1.24430	1.22880	1.24820	194897.77	179834362.64
13701	2007.06.15 00:12	buy	4599	8991.70	1.24593	0.00000	0.00000
13702	2007.06.15 00:13	modify	4599	8991.70	1.24593	1.22900	1.25030
13703	2007.06.15 01:58	close	4599	8991.70	1.24640	1.22900	1.25030	339064.43	180173427.07
13704	2007.06.18 22:00	sell	4600	9008.60	1.24179	0.00000	0.00000
13705	2007.06.18 22:00	modify	4600	9008.60	1.24179	1.25830	1.23680
13706	2007.06.19 01:55	close	4600	9008.60	1.24193	1.25830	1.23680	-109443.47	180063983.59
13707	2007.06.20 22:00	buy	4601	9003.10	1.23673	0.00000	0.00000
13708	2007.06.20 22:00	modify	4601	9003.10	1.23673	1.22130	1.24240
13709	2007.06.20 22:27	close	4601	9003.10	1.23780	1.22130	1.24240	778261.19	180842244.78
13710	2007.06.20 22:27	sell	4602	9042.10	1.23780	0.00000	0.00000
13711	2007.06.20 22:27	modify	4602	9042.10	1.23780	1.25360	1.23270
13712	2007.06.21 00:12	close	4602	9042.10	1.23752	1.25360	1.23270	180822.98	181023067.76
13713	2007.06.21 22:25	sell	4603	9051.10	1.24200	0.00000	0.00000
13714	2007.06.21 22:26	modify	4603	9051.10	1.24200	1.25880	1.23720
13715	2007.06.21 23:56	close	4603	9051.10	1.24123	1.25880	1.23720	561487.15	181584554.91
13716	2007.06.22 00:11	buy	4604	9079.20	1.24093	0.00000	0.00000
13717	2007.06.22 00:12	modify	4604	9079.20	1.24093	1.22460	1.24530
13718	2007.06.22 01:29	close	4604	9079.20	1.24170	1.22460	1.24530	563017.15	182147572.06
13719	2007.06.25 22:00	buy	4605	9107.30	1.22743	0.00000	0.00000
13720	2007.06.25 22:00	modify	4605	9107.30	1.22743	1.21100	1.23190
13721	2007.06.25 23:03	close	4605	9107.30	1.22840	1.21100	1.23190	719153.45	182866725.51
13722	2007.06.25 23:48	sell	4606	9143.30	1.22880	0.00000	0.00000
13723	2007.06.25 23:48	modify	4606	9143.30	1.22880	1.24490	1.22420
13724	2007.06.26 01:33	close	4606	9143.30	1.22833	1.24490	1.22420	341843.60	183208569.11
13725	2007.06.26 22:00	buy	4607	9160.40	1.22723	0.00000	0.00000
13726	2007.06.26 22:00	modify	4607	9160.40	1.22723	1.21070	1.23140
13727	2007.06.26 23:46	close	4607	9160.40	1.22760	1.21070	1.23140	276095.47	183484664.58
13728	2007.06.26 23:53	sell	4608	9174.20	1.22807	0.00000	0.00000
13729	2007.06.26 23:53	modify	4608	9174.20	1.22807	1.24390	1.22360
13730	2007.06.27 03:02	close	4608	9174.20	1.22763	1.24390	1.22360	320779.74	183805444.32
13731	2007.06.27 22:17	sell	4609	9190.20	1.22880	0.00000	0.00000
13732	2007.06.27 22:17	modify	4609	9190.20	1.22880	1.24380	1.22440
13733	2007.06.28 02:13	close	4609	9190.20	1.22943	1.24380	1.22440	-495087.65	183310356.68
13734	2007.06.28 22:00	sell	4610	9165.50	1.23250	0.00000	0.00000
13735	2007.06.28 22:00	modify	4610	9165.50	1.23250	1.24930	1.22770
13736	2007.06.28 23:19	close	4610	9165.50	1.23163	1.24930	1.22770	647433.48	183957790.16
13737	2007.06.28 23:31	buy	4611	9197.80	1.23133	0.00000	0.00000
13738	2007.06.28 23:31	modify	4611	9197.80	1.23133	1.21460	1.23730
13739	2007.06.29 01:21	close	4611	9197.80	1.23180	1.21460	1.23730	348261.31	184306051.47
13740	2007.07.02 23:16	sell	4612	9215.30	1.21120	0.00000	0.00000
13741	2007.07.02 23:16	modify	4612	9215.30	1.21120	1.22640	1.20520
13742	2007.07.03 00:35	close	4612	9215.30	1.21043	1.22640	1.20520	578147.26	184884198.73
13743	2007.07.03 22:12	sell	4613	9244.20	1.21600	0.00000	0.00000
13744	2007.07.03 22:12	modify	4613	9244.20	1.21600	1.23250	1.21080
13745	2007.07.04 00:01	close	4613	9244.20	1.21563	1.23250	1.21080	273266.80	185157465.53
13746	2007.07.04 23:03	sell	4614	9257.80	1.21660	0.00000	0.00000
13747	2007.07.04 23:03	modify	4614	9257.80	1.21660	1.23190	1.21160
13748	2007.07.05 02:59	close	4614	9257.80	1.21633	1.23190	1.21160	181174.43	185338639.96
13749	2007.07.06 00:01	sell	4615	9266.90	1.21730	0.00000	0.00000
13750	2007.07.06 00:02	modify	4615	9266.90	1.21730	1.23390	1.21210
13751	2007.07.06 03:57	close	4615	9266.90	1.21773	1.23390	1.21210	-327229.11	185011410.85
13752	2007.07.09 22:00	buy	4616	9250.50	1.21593	0.00000	0.00000
13753	2007.07.09 22:00	modify	4616	9250.50	1.21593	1.19890	1.22130
13754	2007.07.09 23:13	close	4616	9250.50	1.21690	1.19890	1.22130	737364.20	185748775.05
13755	2007.07.09 23:17	sell	4617	9287.40	1.21700	0.00000	0.00000
13756	2007.07.09 23:17	modify	4617	9287.40	1.21700	1.23300	1.21110
13757	2007.07.10 00:28	close	4617	9287.40	1.21603	1.23300	1.21110	732699.42	186481474.47
13758	2007.07.10 00:28	buy	4618	9324.00	1.21603	0.00000	0.00000
13759	2007.07.10 00:30	modify	4618	9324.00	1.21603	1.19910	1.22090
13760	2007.07.10 02:16	close	4618	9324.00	1.21650	1.19910	1.22090	360236.74	186841711.21
13761	2007.07.11 22:33	sell	4619	9342.00	1.20460	0.00000	0.00000
13762	2007.07.11 22:34	modify	4619	9342.00	1.20460	1.22070	1.19880
13763	2007.07.12 03:36	close	4619	9342.00	1.20493	1.22070	1.19880	-280404.65	186561306.56
13764	2007.07.12 22:00	sell	4620	9328.00	1.20350	0.00000	0.00000
13765	2007.07.12 22:01	modify	4620	9328.00	1.20350	1.21920	1.19890
13766	2007.07.12 23:47	close	4620	9328.00	1.20293	1.21920	1.19890	442000.78	187003307.34
13767	2007.07.12 23:47	buy	4621	9350.10	1.20293	0.00000	0.00000
13768	2007.07.12 23:47	modify	4621	9350.10	1.20293	1.18740	1.20830
13769	2007.07.13 01:59	close	4621	9350.10	1.20320	1.18740	1.20830	207087.51	187210394.85
13770	2007.07.16 23:00	sell	4622	9360.50	1.20260	0.00000	0.00000
13771	2007.07.16 23:00	modify	4622	9360.50	1.20260	1.21780	1.19730
13772	2007.07.17 02:59	close	4622	9360.50	1.20283	1.21780	1.19730	-187187.27	187023207.59
13773	2007.07.17 23:56	buy	4623	9351.10	1.20273	0.00000	0.00000
13774	2007.07.17 23:56	modify	4623	9351.10	1.20273	1.18610	1.20870
13775	2007.07.18 11:45	close	4623	9351.10	1.20246	1.18610	1.20870	-212699.83	186810507.75
13776	2007.07.18 22:00	sell	4624	9340.50	1.20070	0.00000	0.00000
13777	2007.07.18 22:00	modify	4624	9340.50	1.20070	1.21750	1.19490
13778	2007.07.19 00:59	close	4624	9340.50	1.20023	1.21750	1.19490	341219.31	187151727.06
13779	2007.07.19 22:21	sell	4625	9357.50	1.20388	0.00000	0.00000
13780	2007.07.19 22:21	modify	4625	9357.50	1.20388	1.22070	1.19890
13781	2007.07.19 23:51	close	4625	9357.50	1.20313	1.22070	1.19890	583322.25	187735049.31
13782	2007.07.19 23:51	buy	4626	9386.70	1.20313	0.00000	0.00000
13783	2007.07.19 23:51	modify	4626	9386.70	1.20313	1.18670	1.20780
13784	2007.07.20 01:07	close	4626	9386.70	1.20390	1.18670	1.20780	597621.15	188332670.46
13785	2007.07.23 23:18	buy	4627	9416.60	1.20653	0.00000	0.00000
13786	2007.07.23 23:19	modify	4627	9416.60	1.20653	1.18950	1.21150
13787	2007.07.24 11:03	close	4627	9416.60	1.20614	1.18950	1.21150	-307231.22	188025439.25
13788	2007.07.24 22:02	buy	4628	9401.20	1.20383	0.00000	0.00000
13789	2007.07.24 22:02	modify	4628	9401.20	1.20383	1.18880	1.20960
13790	2007.07.25 03:13	close	4628	9401.20	1.20350	1.18880	1.20960	-260526.29	187764912.96
13791	2007.07.25 23:13	buy	4629	9388.20	1.21313	0.00000	0.00000
13792	2007.07.25 23:14	modify	4629	9388.20	1.21313	1.19780	1.21790
13793	2007.07.26 00:59	close	4629	9388.20	1.21340	1.19780	1.21790	200677.70	187965590.65
13794	2007.07.26 22:19	sell	4630	9398.20	1.20403	0.00000	0.00000
13795	2007.07.26 22:19	modify	4630	9398.20	1.20403	1.21990	1.19940
13796	2007.07.27 00:01	close	4630	9398.20	1.20323	1.21990	1.19940	616631.92	188582222.57
13797	2007.07.30 22:00	sell	4631	9429.10	1.20320	0.00000	0.00000
13798	2007.07.30 22:00	modify	4631	9429.10	1.20320	1.21990	1.19830
13799	2007.07.30 23:55	close	4631	9429.10	1.20296	1.21990	1.19830	188117.98	188770340.55
13800	2007.07.30 23:55	buy	4632	9438.50	1.20283	0.00000	0.00000
13801	2007.07.30 23:56	modify	4632	9438.50	1.20283	1.18630	1.20710
13802	2007.07.31 01:47	close	4632	9438.50	1.20310	1.18630	1.20710	209063.01	188979403.56
13803	2007.07.31 22:00	buy	4633	9448.90	1.20203	0.00000	0.00000
13804	2007.07.31 22:01	modify	4633	9448.90	1.20203	1.18690	1.20690
13805	2007.08.01 02:00	close	4633	9448.90	1.20135	1.18690	1.20690	-537595.06	188441808.50
13806	2007.08.01 22:19	buy	4634	9422.00	1.20273	0.00000	0.00000
13807	2007.08.01 22:20	modify	4634	9422.00	1.20273	1.18660	1.20710
13808	2007.08.01 22:41	close	4634	9422.00	1.20370	1.18660	1.20710	759270.58	189201079.08
13809	2007.08.01 22:42	sell	4635	9460.00	1.20380	0.00000	0.00000
13810	2007.08.01 22:42	modify	4635	9460.00	1.20380	1.21960	1.19900
13811	2007.08.02 00:38	close	4635	9460.00	1.20353	1.21960	1.19900	187364.82	189388443.90
13812	2007.08.02 00:40	buy	4636	9469.40	1.20333	0.00000	0.00000
13813	2007.08.02 00:40	modify	4636	9469.40	1.20333	1.18690	1.20770
13814	2007.08.02 01:02	close	4636	9469.40	1.20430	1.18690	1.20770	762710.12	190151154.02
13815	2007.08.02 22:00	buy	4637	9507.50	1.20393	0.00000	0.00000
13816	2007.08.02 22:00	modify	4637	9507.50	1.20393	1.18870	1.20990
13817	2007.08.02 23:49	close	4637	9507.50	1.20420	1.18870	1.20990	213172.65	190364326.67
13818	2007.08.02 23:56	sell	4638	9518.20	1.20455	0.00000	0.00000
13819	2007.08.02 23:56	modify	4638	9518.20	1.20455	1.22000	1.20060
13820	2007.08.03 01:10	close	4638	9518.20	1.20353	1.22000	1.20060	798336.09	191162662.76
13821	2007.08.06 22:15	sell	4639	9558.10	1.19000	0.00000	0.00000
13822	2007.08.06 22:15	modify	4639	9558.10	1.19000	1.20550	1.18410
13823	2007.08.07 03:08	close	4639	9558.10	1.19036	1.20550	1.18410	-297438.06	190865224.70
13824	2007.08.07 22:01	sell	4640	9543.20	1.19530	0.00000	0.00000
13825	2007.08.07 22:02	modify	4640	9543.20	1.19530	1.21030	1.18940
13826	2007.08.07 22:05	close	4640	9543.20	1.19438	1.21030	1.18940	735088.00	191600312.70
13827	2007.08.07 22:32	sell	4641	9580.00	1.19570	0.00000	0.00000
13828	2007.08.07 22:32	modify	4641	9580.00	1.19570	1.21190	1.19090
13829	2007.08.08 02:27	close	4641	9580.00	1.19623	1.21190	1.19090	-432842.23	191167470.47
13830	2007.08.08 22:10	buy	4642	9558.30	1.19513	0.00000	0.00000
13831	2007.08.08 22:10	modify	4642	9558.30	1.19513	1.17850	1.19950
13832	2007.08.08 23:10	close	4642	9558.30	1.19613	1.17850	1.19950	799102.10	191966572.57
13833	2007.08.08 23:10	sell	4643	9598.30	1.19613	0.00000	0.00000
13834	2007.08.08 23:10	modify	4643	9598.30	1.19613	1.21210	1.19190
13835	2007.08.09 01:20	close	4643	9598.30	1.19583	1.21210	1.19190	215569.93	192182142.50
13836	2007.08.09 22:11	sell	4644	9609.10	1.19707	0.00000	0.00000
13837	2007.08.09 22:11	modify	4644	9609.10	1.19707	1.21310	1.19230
13838	2007.08.09 23:49	close	4644	9609.10	1.19633	1.21310	1.19230	594378.98	192776521.48
13839	2007.08.09 23:49	buy	4645	9638.80	1.19633	0.00000	0.00000
13840	2007.08.09 23:49	modify	4645	9638.80	1.19633	1.18050	1.20090
13841	2007.08.10 01:37	close	4645	9638.80	1.19680	1.18050	1.20090	375714.55	193152236.03
13842	2007.08.13 22:47	sell	4646	9657.60	1.20580	0.00000	0.00000
13843	2007.08.13 22:47	modify	4646	9657.60	1.20580	1.22180	1.20020
13844	2007.08.14 00:04	close	4646	9657.60	1.20503	1.22180	1.20020	608649.22	193760885.25
13845	2007.08.14 00:08	buy	4647	9688.00	1.20493	0.00000	0.00000
13846	2007.08.14 00:08	modify	4647	9688.00	1.20493	1.18890	1.20970
13847	2007.08.14 00:33	close	4647	9688.00	1.20590	1.18890	1.20970	779281.86	194540167.11
13848	2007.08.14 00:37	sell	4648	9727.00	1.20607	0.00000	0.00000
13849	2007.08.14 00:37	modify	4648	9727.00	1.20607	1.22250	1.20110
13850	2007.08.14 00:55	close	4648	9727.00	1.20513	1.22250	1.20110	758704.87	195298871.98
13851	2007.08.14 22:03	sell	4649	9764.90	1.21110	0.00000	0.00000
13852	2007.08.14 22:03	modify	4649	9764.90	1.21110	1.22760	1.20710
13853	2007.08.14 23:20	close	4649	9764.90	1.21033	1.22760	1.20710	621233.30	195920105.28
13854	2007.08.14 23:20	buy	4650	9796.00	1.21033	0.00000	0.00000
13855	2007.08.14 23:20	modify	4650	9796.00	1.21033	1.19510	1.21440
13856	2007.08.15 01:16	close	4650	9796.00	1.21060	1.19510	1.21440	215619.66	196135724.94
13857	2007.08.15 22:02	buy	4651	9806.70	1.21843	0.00000	0.00000
13858	2007.08.15 22:02	modify	4651	9806.70	1.21843	1.20300	1.22370
13859	2007.08.15 22:25	close	4651	9806.70	1.21939	1.20300	1.22370	772060.78	196907785.72
13860	2007.08.15 22:25	sell	4652	9845.30	1.21939	0.00000	0.00000
13861	2007.08.15 22:25	modify	4652	9845.30	1.21939	1.23450	1.21460
13862	2007.08.15 22:41	close	4652	9845.30	1.21843	1.23450	1.21460	775710.38	197683496.10
13863	2007.08.15 23:26	buy	4653	9884.10	1.21813	0.00000	0.00000
13864	2007.08.15 23:26	modify	4653	9884.10	1.21813	1.20230	1.22260
13865	2007.08.15 23:58	close	4653	9884.10	1.21940	1.20230	1.22260	1029424.88	198712920.98
13866	2007.08.15 23:58	sell	4654	9935.60	1.21940	0.00000	0.00000
13867	2007.08.15 23:58	modify	4654	9935.60	1.21940	1.23590	1.21510
13868	2007.08.16 01:44	close	4654	9935.60	1.21893	1.23590	1.21510	356990.16	199069911.14
13869	2007.08.16 23:00	sell	4655	9953.40	1.21710	0.00000	0.00000
13870	2007.08.16 23:01	modify	4655	9953.40	1.21710	1.23260	1.21130
13871	2007.08.16 23:17	close	4655	9953.40	1.21620	1.23260	1.21130	736561.42	199806472.56
13872	2007.08.16 23:33	sell	4656	9990.30	1.21727	0.00000	0.00000
13873	2007.08.16 23:33	modify	4656	9990.30	1.21727	1.23260	1.21280
13874	2007.08.16 23:42	close	4656	9990.30	1.21636	1.23260	1.21280	747408.09	200553880.65
13875	2007.08.17 00:41	sell	4657	10000.00	1.21747	0.00000	0.00000
13876	2007.08.17 00:41	modify	4657	10000.00	1.21747	1.23350	1.21340
13877	2007.08.17 01:32	close	4657	10000.00	1.21653	1.23350	1.21340	772689.53	201326570.18
13878	2007.08.20 22:11	sell	4658	10000.00	1.20660	0.00000	0.00000
13879	2007.08.20 22:11	modify	4658	10000.00	1.20660	1.22240	1.20220
13880	2007.08.20 22:37	close	4658	10000.00	1.20563	1.22240	1.20220	804558.61	202131128.79
13881	2007.08.20 22:59	buy	4659	10000.00	1.20513	0.00000	0.00000
13882	2007.08.20 23:00	modify	4659	10000.00	1.20513	1.18950	1.21070
13883	2007.08.21 00:44	close	4659	10000.00	1.20550	1.18950	1.21070	304006.59	202435135.38
13884	2007.08.21 22:01	sell	4660	10000.00	1.20649	0.00000	0.00000
13885	2007.08.21 22:01	modify	4660	10000.00	1.20649	1.22310	1.20100
13886	2007.08.21 23:46	close	4660	10000.00	1.20622	1.22310	1.20100	223839.76	202658975.14
13887	2007.08.22 22:00	sell	4661	10000.00	1.20690	0.00000	0.00000
13888	2007.08.22 22:00	modify	4661	10000.00	1.20690	1.22230	1.20120
13889	2007.08.22 23:45	close	4661	10000.00	1.20653	1.22230	1.20120	306664.57	202965639.71
13890	2007.08.23 22:00	sell	4662	10000.00	1.20670	0.00000	0.00000
13891	2007.08.23 22:00	modify	4662	10000.00	1.20670	1.22270	1.20080
13892	2007.08.24 01:55	close	4662	10000.00	1.20733	1.22270	1.20080	-530572.59	202435067.12
13893	2007.08.27 22:13	sell	4663	10000.00	1.20360	0.00000	0.00000
13894	2007.08.27 22:13	modify	4663	10000.00	1.20360	1.21920	1.19840
13895	2007.08.27 23:34	close	4663	10000.00	1.20273	1.21920	1.19840	723354.37	203158421.49
13896	2007.08.28 00:17	sell	4664	10000.00	1.20390	0.00000	0.00000
13897	2007.08.28 00:17	modify	4664	10000.00	1.20390	1.21910	1.19810
13898	2007.08.28 00:21	close	4664	10000.00	1.20287	1.21910	1.19810	856285.38	204014706.87
13899	2007.08.28 22:00	buy	4665	10000.00	1.19943	0.00000	0.00000
13900	2007.08.28 22:00	modify	4665	10000.00	1.19943	1.18360	1.20540
13901	2007.08.28 22:25	close	4665	10000.00	1.20038	1.18360	1.20540	791416.05	204806122.92
13902	2007.08.28 22:35	sell	4666	10000.00	1.20080	0.00000	0.00000
13903	2007.08.28 22:35	modify	4666	10000.00	1.20080	1.21730	1.19670
13904	2007.08.29 00:32	close	4666	10000.00	1.20060	1.21730	1.19670	157823.37	204963946.29
13905	2007.08.29 22:01	sell	4667	10000.00	1.19996	0.00000	0.00000
13906	2007.08.29 22:01	modify	4667	10000.00	1.19996	1.21580	1.19570
13907	2007.08.29 23:22	close	4667	10000.00	1.19923	1.21580	1.19570	608723.93	205572670.22
13908	2007.08.29 23:22	buy	4668	10000.00	1.19923	0.00000	0.00000
13909	2007.08.29 23:24	modify	4668	10000.00	1.19923	1.18290	1.20390
13910	2007.08.30 01:08	close	4668	10000.00	1.19970	1.18290	1.20390	383004.61	205955674.83
13911	2007.08.30 22:03	sell	4669	10000.00	1.20300	0.00000	0.00000
13912	2007.08.30 22:03	modify	4669	10000.00	1.20300	1.21890	1.19810
13913	2007.08.31 02:00	close	4669	10000.00	1.20363	1.21890	1.19810	-532176.66	205423498.17
13914	2007.09.03 22:00	buy	4670	10000.00	1.20823	0.00000	0.00000
13915	2007.09.03 22:00	modify	4670	10000.00	1.20823	1.19260	1.21280
13916	2007.09.03 23:03	close	4670	10000.00	1.20960	1.19260	1.21280	1132605.82	206556103.99
13917	2007.09.03 23:03	sell	4671	10000.00	1.20960	0.00000	0.00000
13918	2007.09.03 23:04	modify	4671	10000.00	1.20960	1.22530	1.20470
13919	2007.09.03 23:29	close	4671	10000.00	1.20863	1.22530	1.20470	802561.58	207358665.57
13920	2007.09.03 23:59	buy	4672	10000.00	1.20813	0.00000	0.00000
13921	2007.09.04 00:00	modify	4672	10000.00	1.20813	1.19150	1.21350
13922	2007.09.04 01:02	close	4672	10000.00	1.20910	1.19150	1.21350	799329.61	208157995.18
13923	2007.09.04 22:02	sell	4673	10000.00	1.21148	0.00000	0.00000
13924	2007.09.04 22:02	modify	4673	10000.00	1.21148	1.22720	1.20600
13925	2007.09.05 01:01	close	4673	10000.00	1.21093	1.22720	1.20600	445436.36	208603431.54
13926	2007.09.05 22:40	buy	4674	10000.00	1.20293	0.00000	0.00000
13927	2007.09.05 22:41	modify	4674	10000.00	1.20293	1.18640	1.20810
13928	2007.09.05 23:31	close	4674	10000.00	1.20390	1.18640	1.20810	805714.76	209409146.30
13929	2007.09.05 23:55	sell	4675	10000.00	1.20432	0.00000	0.00000
13930	2007.09.05 23:55	modify	4675	10000.00	1.20432	1.22010	1.19990
13931	2007.09.06 01:40	close	4675	10000.00	1.20383	1.22010	1.19990	380754.22	209789900.52
13932	2007.09.06 22:00	buy	4676	10000.00	1.20143	0.00000	0.00000
13933	2007.09.06 22:00	modify	4676	10000.00	1.20143	1.18540	1.20700
13934	2007.09.07 00:01	close	4676	10000.00	1.20165	1.18540	1.20700	180161.60	209970062.12
13935	2007.09.07 00:40	buy	4677	10000.00	1.20083	0.00000	0.00000
13936	2007.09.07 00:40	modify	4677	10000.00	1.20083	1.18550	1.20570
13937	2007.09.07 02:27	close	4677	10000.00	1.20110	1.18550	1.20570	224793.94	210194856.06
13938	2007.09.10 22:00	sell	4678	10000.00	1.18670	0.00000	0.00000
13939	2007.09.10 22:00	modify	4678	10000.00	1.18670	1.20320	1.18150
13940	2007.09.10 23:57	close	4678	10000.00	1.18643	1.20320	1.18150	227573.48	210422429.54
13941	2007.09.11 00:21	buy	4679	10000.00	1.18593	0.00000	0.00000
13942	2007.09.11 00:22	modify	4679	10000.00	1.18593	1.16890	1.19190
13943	2007.09.11 02:40	close	4679	10000.00	1.18620	1.16890	1.19190	227617.60	210650047.14
13944	2007.09.11 22:49	buy	4680	10000.00	1.18823	0.00000	0.00000
13945	2007.09.11 22:49	modify	4680	10000.00	1.18823	1.17240	1.19400
13946	2007.09.11 23:23	close	4680	10000.00	1.18920	1.17240	1.19400	815674.40	211465721.54
13947	2007.09.12 00:22	sell	4681	10000.00	1.18930	0.00000	0.00000
13948	2007.09.12 00:22	modify	4681	10000.00	1.18930	1.20500	1.18480
13949	2007.09.12 02:07	close	4681	10000.00	1.18883	1.20500	1.18480	395346.69	211861068.23
13950	2007.09.12 22:35	sell	4682	10000.00	1.18500	0.00000	0.00000
13951	2007.09.12 22:35	modify	4682	10000.00	1.18500	1.20130	1.17970
13952	2007.09.13 00:22	close	4682	10000.00	1.18463	1.20130	1.17970	286053.81	212147122.04
13953	2007.09.13 00:31	buy	4683	10000.00	1.18423	0.00000	0.00000
13954	2007.09.13 00:32	modify	4683	10000.00	1.18423	1.16800	1.18840
13955	2007.09.13 02:24	close	4683	10000.00	1.18460	1.16800	1.18840	312341.72	212459463.76
13956	2007.09.13 22:31	buy	4684	10000.00	1.18623	0.00000	0.00000
13957	2007.09.13 22:31	modify	4684	10000.00	1.18623	1.17020	1.19220
13958	2007.09.14 05:24	close	4684	10000.00	1.18590	1.17020	1.19220	-281189.67	212178274.09
13959	2007.09.17 22:04	buy	4685	10000.00	1.18623	0.00000	0.00000
13960	2007.09.17 22:04	modify	4685	10000.00	1.18623	1.17100	1.19040
13961	2007.09.17 23:17	close	4685	10000.00	1.18720	1.17100	1.19040	817048.52	212995322.61
13962	2007.09.17 23:23	sell	4686	10000.00	1.18730	0.00000	0.00000
13963	2007.09.17 23:23	modify	4686	10000.00	1.18730	1.20280	1.18180
13964	2007.09.18 01:11	close	4686	10000.00	1.18693	1.20280	1.18180	302968.58	213298291.19
13965	2007.09.18 22:00	buy	4687	10000.00	1.18123	0.00000	0.00000
13966	2007.09.18 22:00	modify	4687	10000.00	1.18123	1.16620	1.18550
13967	2007.09.18 22:17	close	4687	10000.00	1.18230	1.16620	1.18550	905015.65	214203306.84
13968	2007.09.19 00:22	buy	4688	10000.00	1.18113	0.00000	0.00000
13969	2007.09.19 00:22	modify	4688	10000.00	1.18113	1.16440	1.18510
13970	2007.09.19 02:16	close	4688	10000.00	1.18160	1.16440	1.18510	397765.74	214601072.58
13971	2007.09.19 23:02	sell	4689	10000.00	1.18410	0.00000	0.00000
13972	2007.09.19 23:02	modify	4689	10000.00	1.18410	1.20090	1.17820
13973	2007.09.20 00:47	close	4689	10000.00	1.18353	1.20090	1.17820	455330.10	215056402.68
13974	2007.09.20 22:17	sell	4690	10000.00	1.17194	0.00000	0.00000
13975	2007.09.20 22:17	modify	4690	10000.00	1.17194	1.18800	1.16790
13976	2007.09.21 00:02	close	4690	10000.00	1.17173	1.18800	1.16790	170462.18	215226864.86
13977	2007.09.24 22:50	buy	4691	10000.00	1.17263	0.00000	0.00000
13978	2007.09.24 22:50	modify	4691	10000.00	1.17263	1.15600	1.17710
13979	2007.09.25 00:49	close	4691	10000.00	1.17300	1.15600	1.17710	312510.52	215539375.38
13980	2007.09.25 00:49	sell	4692	10000.00	1.17300	0.00000	0.00000
13981	2007.09.25 00:49	modify	4692	10000.00	1.17300	1.18860	1.16890
13982	2007.09.25 04:37	close	4692	10000.00	1.17223	1.18860	1.16890	656867.68	216196243.06
13983	2007.09.25 22:03	buy	4693	10000.00	1.16584	0.00000	0.00000
13984	2007.09.25 22:03	modify	4693	10000.00	1.16584	1.14970	1.16980
13985	2007.09.25 23:48	close	4693	10000.00	1.16630	1.14970	1.16980	394409.67	216590652.73
13986	2007.09.26 22:12	sell	4694	10000.00	1.17070	0.00000	0.00000
13987	2007.09.26 22:13	modify	4694	10000.00	1.17070	1.18600	1.16560
13988	2007.09.27 00:00	close	4694	10000.00	1.17048	1.18600	1.16560	161677.08	216752329.81
13989	2007.09.27 00:12	buy	4695	10000.00	1.17003	0.00000	0.00000
13990	2007.09.27 00:12	modify	4695	10000.00	1.17003	1.15480	1.17530
13991	2007.09.27 04:07	close	4695	10000.00	1.16993	1.15480	1.17530	-85475.20	216666854.61
13992	2007.09.27 22:21	sell	4696	10000.00	1.17298	0.00000	0.00000
13993	2007.09.27 22:21	modify	4696	10000.00	1.17298	1.18830	1.16890
13994	2007.09.28 02:17	close	4696	10000.00	1.17303	1.18830	1.16890	-51384.66	216615469.95
13995	2007.10.01 23:11	sell	4697	10000.00	1.16900	0.00000	0.00000
13996	2007.10.01 23:11	modify	4697	10000.00	1.16900	1.18570	1.16460
13997	2007.10.01 23:28	close	4697	10000.00	1.16803	1.18570	1.16460	830458.12	217445928.07
13998	2007.10.01 23:28	buy	4698	10000.00	1.16803	0.00000	0.00000
13999	2007.10.01 23:28	modify	4698	10000.00	1.16803	1.15280	1.17310
14000	2007.10.02 00:16	close	4698	10000.00	1.16900	1.15280	1.17310	826849.03	218272777.10
14001	2007.10.02 00:16	sell	4699	10000.00	1.16900	0.00000	0.00000
14002	2007.10.02 00:16	modify	4699	10000.00	1.16900	1.18490	1.16450
14003	2007.10.02 01:51	close	4699	10000.00	1.16813	1.18490	1.16450	744780.12	219017557.22
14004	2007.10.02 22:00	sell	4700	10000.00	1.17600	0.00000	0.00000
14005	2007.10.02 22:00	modify	4700	10000.00	1.17600	1.19280	1.17090
14006	2007.10.02 22:26	close	4700	10000.00	1.17503	1.19280	1.17090	825510.84	219843068.06
14007	2007.10.03 00:34	sell	4701	10000.00	1.17543	0.00000	0.00000
14008	2007.10.03 00:34	modify	4701	10000.00	1.17543	1.19170	1.17140
14009	2007.10.03 02:30	close	4701	10000.00	1.17483	1.19170	1.17140	510712.19	220353780.25
14010	2007.10.03 22:57	sell	4702	10000.00	1.17947	0.00000	0.00000
14011	2007.10.03 22:57	modify	4702	10000.00	1.17947	1.19490	1.17460
14012	2007.10.04 02:52	close	4702	10000.00	1.17958	1.19490	1.17460	-119533.53	220234246.72
14013	2007.10.04 22:00	sell	4703	10000.00	1.17570	0.00000	0.00000
14014	2007.10.04 22:00	modify	4703	10000.00	1.17570	1.19120	1.16990
14015	2007.10.04 22:38	close	4703	10000.00	1.17473	1.19120	1.16990	825721.66	221059968.38
14016	2007.10.04 22:38	buy	4704	10000.00	1.17473	0.00000	0.00000
14017	2007.10.04 22:38	modify	4704	10000.00	1.17473	1.15940	1.17900
14018	2007.10.05 02:35	close	4704	10000.00	1.17430	1.15940	1.17900	-369095.59	220690872.79
14019	2007.10.09 00:02	buy	4705	10000.00	1.18603	0.00000	0.00000
14020	2007.10.09 00:02	modify	4705	10000.00	1.18603	1.17010	1.19080
14021	2007.10.09 01:49	close	4705	10000.00	1.18630	1.17010	1.19080	227598.42	220918471.21
14022	2007.10.10 22:00	sell	4706	10000.00	1.18390	0.00000	0.00000
14023	2007.10.10 22:00	modify	4706	10000.00	1.18390	1.20040	1.17960
14024	2007.10.10 22:30	close	4706	10000.00	1.18293	1.20040	1.17960	819997.80	221738469.01
14025	2007.10.12 00:44	buy	4707	10000.00	1.18121	0.00000	0.00000
14026	2007.10.12 00:44	modify	4707	10000.00	1.18121	1.16570	1.18670
14027	2007.10.12 01:38	close	4707	10000.00	1.18220	1.16570	1.18670	837421.76	222575890.77
14028	2007.10.15 22:26	buy	4708	10000.00	1.17983	0.00000	0.00000
14029	2007.10.15 22:27	modify	4708	10000.00	1.17983	1.16390	1.18450
14030	2007.10.15 23:20	close	4708	10000.00	1.18080	1.16390	1.18450	821476.96	223397367.73
14031	2007.10.15 23:30	sell	4709	10000.00	1.18090	0.00000	0.00000
14032	2007.10.15 23:30	modify	4709	10000.00	1.18090	1.19710	1.17670
14033	2007.10.16 00:14	close	4709	10000.00	1.17998	1.19710	1.17670	770914.23	224168281.96
14034	2007.10.16 00:14	buy	4710	10000.00	1.17998	0.00000	0.00000
14035	2007.10.16 00:14	modify	4710	10000.00	1.17998	1.16400	1.18540
14036	2007.10.16 01:09	close	4710	10000.00	1.18090	1.16400	1.18540	779066.81	224947348.77
14037	2007.10.16 23:16	buy	4711	10000.00	1.18193	0.00000	0.00000
14038	2007.10.16 23:16	modify	4711	10000.00	1.18193	1.16670	1.18670
14039	2007.10.17 00:13	close	4711	10000.00	1.18290	1.16670	1.18670	817098.60	225764447.37
14040	2007.10.17 00:13	sell	4712	10000.00	1.18290	0.00000	0.00000
14041	2007.10.17 00:13	modify	4712	10000.00	1.18290	1.19870	1.17850
14042	2007.10.17 01:43	close	4712	10000.00	1.18213	1.19870	1.17850	651366.60	226415813.97
14043	2007.10.17 22:01	sell	4713	10000.00	1.18180	0.00000	0.00000
14044	2007.10.17 22:02	modify	4713	10000.00	1.18180	1.19680	1.17760
14045	2007.10.17 23:17	close	4713	10000.00	1.18093	1.19680	1.17760	736707.51	227152521.48
14046	2007.10.17 23:21	buy	4714	10000.00	1.18053	0.00000	0.00000
14047	2007.10.17 23:21	modify	4714	10000.00	1.18053	1.16470	1.18650
14048	2007.10.18 11:37	close	4714	10000.00	1.17224	1.16470	1.18650	-7080690.66	220071830.82
14049	2007.10.18 22:16	sell	4715	10000.00	1.17050	0.00000	0.00000
14050	2007.10.18 22:16	modify	4715	10000.00	1.17050	1.18620	1.16490
14051	2007.10.18 22:31	close	4715	10000.00	1.16953	1.18620	1.16490	829393.00	220901223.82
14052	2007.10.22 23:12	buy	4716	10000.00	1.17663	0.00000	0.00000
14053	2007.10.22 23:12	modify	4716	10000.00	1.17663	1.16120	1.18200
14054	2007.10.22 23:37	close	4716	10000.00	1.17760	1.16120	1.18200	823709.24	221724933.06
14055	2007.10.23 23:05	buy	4717	10000.00	1.17313	0.00000	0.00000
14056	2007.10.23 23:06	modify	4717	10000.00	1.17313	1.15810	1.17780
14057	2007.10.24 03:01	close	4717	10000.00	1.17340	1.15810	1.17780	227180.56	221952113.62
14058	2007.10.24 22:00	buy	4718	10000.00	1.17143	0.00000	0.00000
14059	2007.10.24 22:00	modify	4718	10000.00	1.17143	1.15500	1.17580
14060	2007.10.24 23:45	close	4718	10000.00	1.17170	1.15500	1.17580	230434.41	222182548.03
14061	2007.10.24 23:51	sell	4719	10000.00	1.17232	0.00000	0.00000
14062	2007.10.24 23:51	modify	4719	10000.00	1.17232	1.18860	1.16670
14063	2007.10.25 00:21	close	4719	10000.00	1.17123	1.18860	1.16670	904365.56	223086913.59
14064	2007.10.25 22:00	buy	4720	10000.00	1.16553	0.00000	0.00000
14065	2007.10.25 22:00	modify	4720	10000.00	1.16553	1.14970	1.17000
14066	2007.10.25 23:15	close	4720	10000.00	1.16623	1.14970	1.17000	600224.66	223687138.25
14067	2007.10.26 00:28	buy	4721	10000.00	1.16523	0.00000	0.00000
14068	2007.10.26 00:28	modify	4721	10000.00	1.16523	1.14990	1.17100
14069	2007.10.26 02:13	close	4721	10000.00	1.16550	1.14990	1.17100	231660.23	223918798.48
14070	2007.10.29 22:02	buy	4722	10000.00	1.16433	0.00000	0.00000
14071	2007.10.29 22:02	modify	4722	10000.00	1.16433	1.14930	1.16910
14072	2007.10.30 00:46	close	4722	10000.00	1.16460	1.14930	1.16910	228919.26	224147717.74
14073	2007.10.30 22:05	buy	4723	10000.00	1.15893	0.00000	0.00000
14074	2007.10.30 22:05	modify	4723	10000.00	1.15893	1.14380	1.16370
14075	2007.10.30 23:24	close	4723	10000.00	1.15968	1.14380	1.16370	646730.13	224794447.87
14076	2007.10.30 23:24	sell	4724	10000.00	1.15968	0.00000	0.00000
14077	2007.10.30 23:24	modify	4724	10000.00	1.15968	1.17660	1.15450
14078	2007.10.30 23:49	close	4724	10000.00	1.15873	1.17660	1.15450	819863.13	225614311.00
14079	2007.10.30 23:50	buy	4725	10000.00	1.15823	0.00000	0.00000
14080	2007.10.30 23:51	modify	4725	10000.00	1.15823	1.14130	1.16370
14081	2007.10.31 01:08	close	4725	10000.00	1.15900	1.14130	1.16370	661445.83	226275756.83
14082	2007.10.31 23:45	sell	4726	10000.00	1.15864	0.00000	0.00000
14083	2007.10.31 23:45	modify	4726	10000.00	1.15864	1.17380	1.15310
14084	2007.11.01 09:20	close	4726	10000.00	1.15903	1.17380	1.15310	-362768.27	225912988.56
14085	2007.11.01 22:00	sell	4727	10000.00	1.15760	0.00000	0.00000
14086	2007.11.01 22:00	modify	4727	10000.00	1.15760	1.17440	1.15200
14087	2007.11.02 00:17	close	4727	10000.00	1.15733	1.17440	1.15200	224535.60	226137524.16
14088	2007.11.05 22:13	buy	4728	10000.00	1.15203	0.00000	0.00000
14089	2007.11.05 22:13	modify	4728	10000.00	1.15203	1.13540	1.15660
14090	2007.11.05 22:33	close	4728	10000.00	1.15300	1.13540	1.15660	841283.61	226978807.77
14091	2007.11.05 23:31	sell	4729	10000.00	1.15380	0.00000	0.00000
14092	2007.11.05 23:31	modify	4729	10000.00	1.15380	1.17080	1.14930
14093	2007.11.06 00:18	close	4729	10000.00	1.15278	1.17080	1.14930	876057.57	227854865.34
14094	2007.11.06 00:18	buy	4730	10000.00	1.15278	0.00000	0.00000
14095	2007.11.06 00:18	modify	4730	10000.00	1.15278	1.13600	1.15680
14096	2007.11.06 02:04	close	4730	10000.00	1.15300	1.13600	1.15680	190806.59	228045671.93
14097	2007.11.06 22:01	sell	4731	10000.00	1.14570	0.00000	0.00000
14098	2007.11.06 22:01	modify	4731	10000.00	1.14570	1.16100	1.14020
14099	2007.11.06 23:28	close	4731	10000.00	1.14493	1.16100	1.14020	672530.20	228718202.13
14100	2007.11.06 23:55	buy	4732	10000.00	1.14451	0.00000	0.00000
14101	2007.11.06 23:55	modify	4732	10000.00	1.14451	1.12910	1.14970
14102	2007.11.07 03:50	close	4732	10000.00	1.14420	1.12910	1.14970	-273851.66	228444350.47
14103	2007.11.07 22:05	sell	4733	10000.00	1.13280	0.00000	0.00000
14104	2007.11.07 22:05	modify	4733	10000.00	1.13280	1.14940	1.12880
14105	2007.11.08 00:15	close	4733	10000.00	1.13253	1.14940	1.12880	212124.28	228656474.75
14106	2007.11.08 00:28	sell	4734	10000.00	1.13399	0.00000	0.00000
14107	2007.11.08 00:28	modify	4734	10000.00	1.13399	1.15070	1.12830
14108	2007.11.08 00:36	close	4734	10000.00	1.13293	1.15070	1.12830	935627.09	229592101.84
14109	2007.11.08 00:43	sell	4735	10000.00	1.13386	0.00000	0.00000
14110	2007.11.08 00:43	modify	4735	10000.00	1.13386	1.14960	1.12920
14111	2007.11.08 02:09	close	4735	10000.00	1.13314	1.14960	1.12920	635402.51	230227504.35
14112	2007.11.08 22:20	sell	4736	10000.00	1.12768	0.00000	0.00000
14113	2007.11.08 22:20	modify	4736	10000.00	1.12768	1.14290	1.12230
14114	2007.11.09 00:07	close	4736	10000.00	1.12743	1.14290	1.12230	212983.26	230440487.61
14115	2007.11.12 22:08	sell	4737	10000.00	1.12900	0.00000	0.00000
14116	2007.11.12 22:09	modify	4737	10000.00	1.12900	1.14530	1.12340
14117	2007.11.12 23:12	close	4737	10000.00	1.12798	1.14530	1.12340	904271.35	231344758.96
14118	2007.11.12 23:12	buy	4738	10000.00	1.12798	0.00000	0.00000
14119	2007.11.12 23:12	modify	4738	10000.00	1.12798	1.11290	1.13310
14120	2007.11.12 23:18	close	4738	10000.00	1.12897	1.11290	1.13310	876905.50	232221664.46
14121	2007.11.13 00:15	buy	4739	10000.00	1.12773	0.00000	0.00000
14122	2007.11.13 00:15	modify	4739	10000.00	1.12773	1.11110	1.13360
14123	2007.11.13 00:25	close	4739	10000.00	1.12870	1.11110	1.13360	859395.77	233081060.23
14124	2007.11.13 22:00	sell	4740	10000.00	1.12640	0.00000	0.00000
14125	2007.11.13 22:00	modify	4740	10000.00	1.12640	1.14290	1.12060
14126	2007.11.14 00:53	close	4740	10000.00	1.12595	1.14290	1.12060	390902.51	233471962.74
14127	2007.11.14 22:07	sell	4741	10000.00	1.12480	0.00000	0.00000
14128	2007.11.14 22:07	modify	4741	10000.00	1.12480	1.14140	1.12060
14129	2007.11.14 22:29	close	4741	10000.00	1.12383	1.14140	1.12060	863119.87	234335082.61
14130	2007.11.14 23:15	buy	4742	10000.00	1.12358	0.00000	0.00000
14131	2007.11.14 23:15	modify	4742	10000.00	1.12358	1.10730	1.12770
14132	2007.11.15 02:14	close	4742	10000.00	1.12400	1.10730	1.12770	364905.48	234699988.09
14133	2007.11.15 22:07	buy	4743	10000.00	1.12193	0.00000	0.00000
14134	2007.11.15 22:07	modify	4743	10000.00	1.12193	1.10550	1.12630
14135	2007.11.15 23:53	close	4743	10000.00	1.12250	1.10550	1.12630	507795.10	235207783.19
14136	2007.11.15 23:55	sell	4744	10000.00	1.12270	0.00000	0.00000
14137	2007.11.15 23:55	modify	4744	10000.00	1.12270	1.13780	1.11750
14138	2007.11.16 01:45	close	4744	10000.00	1.12243	1.13780	1.11750	231789.52	235439572.71
14139	2007.11.19 22:55	buy	4745	10000.00	1.11523	0.00000	0.00000
14140	2007.11.19 22:55	modify	4745	10000.00	1.11523	1.09820	1.11950
14141	2007.11.20 02:51	close	4745	10000.00	1.11500	1.09820	1.11950	-209198.03	235230374.68
14142	2007.11.20 22:00	buy	4746	10000.00	1.10583	0.00000	0.00000
14143	2007.11.20 22:00	modify	4746	10000.00	1.10583	1.08970	1.11020
14144	2007.11.20 22:34	close	4746	10000.00	1.10680	1.08970	1.11020	876400.43	236106775.11
14145	2007.11.20 23:00	sell	4747	10000.00	1.10770	0.00000	0.00000
14146	2007.11.20 23:00	modify	4747	10000.00	1.10770	1.12470	1.10320
14147	2007.11.20 23:30	close	4747	10000.00	1.10663	1.12470	1.10320	966899.51	237073674.62
14148	2007.11.20 23:36	buy	4748	10000.00	1.10638	0.00000	0.00000
14149	2007.11.20 23:36	modify	4748	10000.00	1.10638	1.09040	1.11200
14150	2007.11.21 01:40	close	4748	10000.00	1.10660	1.09040	1.11200	195887.16	237269561.78
14151	2007.11.21 22:13	buy	4749	10000.00	1.10251	0.00000	0.00000
14152	2007.11.21 22:13	modify	4749	10000.00	1.10251	1.08700	1.10650
14153	2007.11.22 02:08	close	4749	10000.00	1.10200	1.08700	1.10650	-471554.92	236798006.86
14154	2007.11.22 22:36	buy	4750	10000.00	1.10063	0.00000	0.00000
14155	2007.11.22 22:36	modify	4750	10000.00	1.10063	1.08440	1.10550
14156	2007.11.23 00:21	close	4750	10000.00	1.10093	1.08440	1.10550	269576.89	237067583.75
14157	2007.11.23 00:42	sell	4751	10000.00	1.10130	0.00000	0.00000
14158	2007.11.23 00:42	modify	4751	10000.00	1.10130	1.11670	1.09710
14159	2007.11.23 02:27	close	4751	10000.00	1.10093	1.11670	1.09710	336079.50	237403663.25
14160	2007.11.26 22:00	buy	4752	10000.00	1.09883	0.00000	0.00000
14161	2007.11.26 22:00	modify	4752	10000.00	1.09883	1.08300	1.10440
14162	2007.11.27 02:57	close	4752	10000.00	1.09843	1.08300	1.10440	-367076.11	237036587.14
14163	2007.11.27 22:23	buy	4753	10000.00	1.10313	0.00000	0.00000
14164	2007.11.27 22:24	modify	4753	10000.00	1.10313	1.08710	1.10760
14165	2007.11.27 22:40	close	4753	10000.00	1.10410	1.08710	1.10760	878543.61	237915130.75
14166	2007.11.27 23:26	sell	4754	10000.00	1.10510	0.00000	0.00000
14167	2007.11.27 23:26	modify	4754	10000.00	1.10510	1.12080	1.09950
14168	2007.11.28 01:32	close	4754	10000.00	1.10483	1.12080	1.09950	235621.49	238150752.24
14169	2007.11.28 22:00	buy	4755	10000.00	1.10993	0.00000	0.00000
14170	2007.11.28 22:00	modify	4755	10000.00	1.10993	1.09330	1.11450
14171	2007.11.28 22:09	close	4755	10000.00	1.11090	1.09330	1.11450	873165.90	239023918.14
14172	2007.11.28 23:36	buy	4756	10000.00	1.11083	0.00000	0.00000
14173	2007.11.28 23:37	modify	4756	10000.00	1.11083	1.09420	1.11550
14174	2007.11.29 01:22	close	4756	10000.00	1.11130	1.09420	1.11550	414168.10	239438086.24
14175	2007.11.29 22:46	sell	4757	10000.00	1.11810	0.00000	0.00000
14176	2007.11.29 22:46	modify	4757	10000.00	1.11810	1.13450	1.11210
14177	2007.11.30 00:05	close	4757	10000.00	1.11733	1.13450	1.11210	680382.87	240118469.11
14178	2007.11.30 00:05	buy	4758	10000.00	1.11733	0.00000	0.00000
14179	2007.11.30 00:05	modify	4758	10000.00	1.11733	1.10130	1.12190
14180	2007.11.30 03:07	close	4758	10000.00	1.11780	1.10130	1.12190	420468.78	240538937.89
14181	2007.12.03 22:00	buy	4759	10000.00	1.12751	0.00000	0.00000
14182	2007.12.03 22:00	modify	4759	10000.00	1.12751	1.11170	1.13170
14183	2007.12.04 01:55	close	4759	10000.00	1.12710	1.11170	1.13170	-366685.42	240172252.47
14184	2007.12.04 22:15	buy	4760	10000.00	1.11666	0.00000	0.00000
14185	2007.12.04 22:15	modify	4760	10000.00	1.11666	1.10060	1.12190
14186	2007.12.05 01:30	close	4760	10000.00	1.11720	1.10060	1.12190	480431.24	240652683.71
14187	2007.12.05 22:08	sell	4761	10000.00	1.12660	0.00000	0.00000
14188	2007.12.05 22:08	modify	4761	10000.00	1.12660	1.14170	1.12160
14189	2007.12.06 06:43	close	4761	10000.00	1.12683	1.14170	1.12160	-230392.42	240422291.29
14190	2007.12.06 22:00	sell	4762	10000.00	1.13010	0.00000	0.00000
14191	2007.12.06 22:01	modify	4762	10000.00	1.13010	1.14650	1.12500
14192	2007.12.06 23:47	close	4762	10000.00	1.12953	1.14650	1.12500	504634.67	240926925.96
14193	2007.12.07 00:02	buy	4763	10000.00	1.12890	0.00000	0.00000
14194	2007.12.07 00:02	modify	4763	10000.00	1.12890	1.11340	1.13350
14195	2007.12.07 02:02	close	4763	10000.00	1.12930	1.11340	1.13350	354201.72	241281127.68
14196	2007.12.11 00:03	sell	4764	10000.00	1.12830	0.00000	0.00000
14197	2007.12.11 00:03	modify	4764	10000.00	1.12830	1.14350	1.12260
14198	2007.12.11 00:45	close	4764	10000.00	1.12733	1.14350	1.12260	860440.16	242141567.84
14199	2007.12.11 00:45	buy	4765	10000.00	1.12733	0.00000	0.00000
14200	2007.12.11 00:45	modify	4765	10000.00	1.12733	1.11140	1.13270
14201	2007.12.11 01:54	close	4765	10000.00	1.12830	1.11140	1.13270	859700.43	243001268.27
14202	2007.12.11 22:24	buy	4766	10000.00	1.12933	0.00000	0.00000
14203	2007.12.11 22:25	modify	4766	10000.00	1.12933	1.11370	1.13520
14204	2007.12.11 22:28	close	4766	10000.00	1.13034	1.11370	1.13520	893536.46	243894804.73
14205	2007.12.12 00:00	sell	4767	10000.00	1.13130	0.00000	0.00000
14206	2007.12.12 00:00	modify	4767	10000.00	1.13130	1.14720	1.12720
14207	2007.12.12 00:08	close	4767	10000.00	1.13023	1.14720	1.12720	946709.96	244841514.69
14208	2007.12.12 00:09	buy	4768	10000.00	1.12953	0.00000	0.00000
14209	2007.12.12 00:10	modify	4768	10000.00	1.12953	1.11360	1.13540
14210	2007.12.12 01:55	close	4768	10000.00	1.12990	1.11360	1.13540	327462.61	245168977.30
14211	2007.12.12 22:49	sell	4769	10000.00	1.13380	0.00000	0.00000
14212	2007.12.12 22:49	modify	4769	10000.00	1.13380	1.14910	1.12870
14213	2007.12.13 02:13	close	4769	10000.00	1.13333	1.14910	1.12870	388427.10	245557404.40
14214	2007.12.13 23:28	buy	4770	10000.00	1.14083	0.00000	0.00000
14215	2007.12.13 23:28	modify	4770	10000.00	1.14083	1.12480	1.14550
14216	2007.12.14 00:30	close	4770	10000.00	1.14175	1.12480	1.14550	802860.60	246360265.00
14217	2007.12.14 00:30	sell	4771	10000.00	1.14175	0.00000	0.00000
14218	2007.12.14 00:30	modify	4771	10000.00	1.14175	1.15700	1.13650
14219	2007.12.14 01:38	close	4771	10000.00	1.14084	1.15700	1.13650	797657.87	247157922.87
14220	2007.12.17 22:00	buy	4772	10000.00	1.15033	0.00000	0.00000
14221	2007.12.17 22:00	modify	4772	10000.00	1.15033	1.13510	1.15580
14222	2007.12.18 02:14	close	4772	10000.00	1.15000	1.13510	1.15580	-289876.52	246868046.35
14223	2007.12.18 23:29	buy	4773	10000.00	1.15183	0.00000	0.00000
14224	2007.12.18 23:29	modify	4773	10000.00	1.15183	1.13620	1.15630
14225	2007.12.19 01:17	close	4773	10000.00	1.15210	1.13620	1.15630	231434.66	247099481.01
14226	2007.12.19 22:38	sell	4774	10000.00	1.15560	0.00000	0.00000
14227	2007.12.19 22:38	modify	4774	10000.00	1.15560	1.17110	1.15060
14228	2007.12.19 23:58	close	4774	10000.00	1.15483	1.17110	1.15060	666764.81	247766245.82
14229	2007.12.19 23:58	buy	4775	10000.00	1.15483	0.00000	0.00000
14230	2007.12.19 23:58	modify	4775	10000.00	1.15483	1.13880	1.16050
14231	2007.12.20 00:56	close	4775	10000.00	1.15580	1.13880	1.16050	830485.54	248596731.36
14232	2007.12.20 22:00	sell	4776	10000.00	1.15790	0.00000	0.00000
14233	2007.12.20 22:00	modify	4776	10000.00	1.15790	1.17420	1.15380
14234	2007.12.21 01:55	close	4776	10000.00	1.15833	1.17420	1.15380	-379984.09	248216747.27
14235	2007.12.26 22:18	sell	4777	10000.00	1.15070	0.00000	0.00000
14236	2007.12.26 22:18	modify	4777	10000.00	1.15070	1.16740	1.14470
14237	2007.12.27 02:14	close	4777	10000.00	1.15138	1.16740	1.14470	-616875.63	247599871.64
14238	2007.12.27 22:53	sell	4778	10000.00	1.14030	0.00000	0.00000
14239	2007.12.27 22:53	modify	4778	10000.00	1.14030	1.15550	1.13600
14240	2007.12.27 23:27	close	4778	10000.00	1.13933	1.15550	1.13600	851377.56	248451249.20
14241	2007.12.27 23:52	buy	4779	10000.00	1.13883	0.00000	0.00000
14242	2007.12.27 23:52	modify	4779	10000.00	1.13883	1.12330	1.14340
14243	2007.12.28 00:24	close	4779	10000.00	1.13990	1.12330	1.14340	935758.83	249387008.03
14244	2007.12.28 00:24	sell	4780	10000.00	1.13990	0.00000	0.00000
14245	2007.12.28 00:24	modify	4780	10000.00	1.13990	1.15590	1.13470
14246	2007.12.28 02:28	close	4780	10000.00	1.13963	1.15590	1.13470	236919.00	249623927.03
14247	2008.01.02 23:09	sell	4781	10000.00	1.11824	0.00000	0.00000
14248	2008.01.02 23:09	modify	4781	10000.00	1.11824	1.13350	1.11260
14249	2008.01.03 03:05	close	4781	10000.00	1.11883	1.13350	1.11260	-553616.59	249070310.44
14250	2008.01.03 22:00	buy	4782	10000.00	1.11143	0.00000	0.00000
14251	2008.01.03 22:00	modify	4782	10000.00	1.11143	1.09620	1.11730
14252	2008.01.04 00:38	close	4782	10000.00	1.11170	1.09620	1.11730	239951.28	249310261.72
14253	2008.01.04 00:38	sell	4783	10000.00	1.11170	0.00000	0.00000
14254	2008.01.04 00:38	modify	4783	10000.00	1.11170	1.12710	1.10720
14255	2008.01.04 02:15	close	4783	10000.00	1.11093	1.12710	1.10720	693112.98	250003374.70
14256	2008.01.07 22:00	buy	4784	10000.00	1.11603	0.00000	0.00000
14257	2008.01.07 22:00	modify	4784	10000.00	1.11603	1.09990	1.12070
14258	2008.01.07 23:21	close	4784	10000.00	1.11680	1.09990	1.12070	689469.91	250692844.61
14259	2008.01.07 23:21	sell	4785	10000.00	1.11680	0.00000	0.00000
14260	2008.01.07 23:21	modify	4785	10000.00	1.11680	1.13330	1.11170
14261	2008.01.08 06:04	close	4785	10000.00	1.11719	1.13330	1.11170	-357850.13	250334994.48
14262	2008.01.08 22:00	buy	4786	10000.00	1.11438	0.00000	0.00000
14263	2008.01.08 22:00	modify	4786	10000.00	1.11438	1.09850	1.11860
14264	2008.01.09 09:19	close	4786	10000.00	1.11412	1.09850	1.11860	-236288.04	250098706.44
14265	2008.01.09 23:24	sell	4787	10000.00	1.11600	0.00000	0.00000
14266	2008.01.09 23:24	modify	4787	10000.00	1.11600	1.13150	1.11130
14267	2008.01.10 02:23	close	4787	10000.00	1.11543	1.13150	1.11130	484733.69	250583440.13
14268	2008.01.10 22:02	sell	4788	10000.00	1.10480	0.00000	0.00000
14269	2008.01.10 22:02	modify	4788	10000.00	1.10480	1.12090	1.09960
14270	2008.01.10 22:59	close	4788	10000.00	1.10373	1.12090	1.09960	969439.99	251552880.12
14271	2008.01.10 23:09	buy	4789	10000.00	1.10363	0.00000	0.00000
14272	2008.01.10 23:09	modify	4789	10000.00	1.10363	1.08710	1.10850
14273	2008.01.11 01:18	close	4789	10000.00	1.10390	1.08710	1.10850	241667.37	251794547.49
14274	2008.01.14 22:24	buy	4790	10000.00	1.09183	0.00000	0.00000
14275	2008.01.14 22:25	modify	4790	10000.00	1.09183	1.07480	1.09750
14276	2008.01.14 23:16	close	4790	10000.00	1.09280	1.07480	1.09750	887628.11	252682175.60
14277	2008.01.14 23:20	sell	4791	10000.00	1.09300	0.00000	0.00000
14278	2008.01.14 23:21	modify	4791	10000.00	1.09300	1.10850	1.08860
14279	2008.01.15 01:39	close	4791	10000.00	1.09273	1.10850	1.08860	238327.57	252920503.17
14280	2008.01.15 22:02	buy	4792	10000.00	1.09083	0.00000	0.00000
14281	2008.01.15 22:02	modify	4792	10000.00	1.09083	1.07390	1.09580
14282	2008.01.15 23:02	close	4792	10000.00	1.09180	1.07390	1.09580	888441.11	253808944.28
14283	2008.01.15 23:03	sell	4793	10000.00	1.09229	0.00000	0.00000
14284	2008.01.15 23:03	modify	4793	10000.00	1.09229	1.10750	1.08630
14285	2008.01.16 01:15	close	4793	10000.00	1.09203	1.10750	1.08630	229328.70	254038272.98
14286	2008.01.16 22:00	sell	4794	10000.00	1.10075	0.00000	0.00000
14287	2008.01.16 22:00	modify	4794	10000.00	1.10075	1.11600	1.09530
14288	2008.01.16 22:46	close	4794	10000.00	1.09983	1.11600	1.09530	836492.91	254874765.89
14289	2008.01.16 22:47	buy	4795	10000.00	1.09963	0.00000	0.00000
14290	2008.01.16 22:48	modify	4795	10000.00	1.09963	1.08400	1.10390
14291	2008.01.16 23:32	close	4795	10000.00	1.10060	1.08400	1.10390	881337.45	255756103.34
14292	2008.01.16 23:32	sell	4796	10000.00	1.10060	0.00000	0.00000
14293	2008.01.16 23:33	modify	4796	10000.00	1.10060	1.11600	1.09590
14294	2008.01.17 01:18	close	4796	10000.00	1.09983	1.11600	1.09590	673828.20	256429931.54
14295	2008.01.17 22:47	buy	4797	10000.00	1.09887	0.00000	0.00000
14296	2008.01.17 22:47	modify	4797	10000.00	1.09887	1.08190	1.10290
14297	2008.01.17 22:50	close	4797	10000.00	1.09987	1.08190	1.10290	909198.36	257339129.90
14298	2008.01.17 23:21	sell	4798	10000.00	1.10108	0.00000	0.00000
14299	2008.01.17 23:21	modify	4798	10000.00	1.10108	1.11670	1.09700
14300	2008.01.18 01:06	close	4798	10000.00	1.10078	1.11670	1.09700	263774.02	257602903.92
14301	2008.01.21 23:28	buy	4799	10000.00	1.10853	0.00000	0.00000
14302	2008.01.21 23:28	modify	4799	10000.00	1.10853	1.09200	1.11310
14303	2008.01.22 00:50	close	4799	10000.00	1.10930	1.09200	1.11310	691211.43	258294115.35
14304	2008.01.22 22:00	buy	4800	10000.00	1.09753	0.00000	0.00000
14305	2008.01.22 22:00	modify	4800	10000.00	1.09753	1.08160	1.10280
14306	2008.01.23 02:05	close	4800	10000.00	1.09717	1.08160	1.10280	-331036.88	257963078.47
14307	2008.01.23 22:23	buy	4801	10000.00	1.08930	0.00000	0.00000
14308	2008.01.23 22:23	modify	4801	10000.00	1.08930	1.07240	1.09400
14309	2008.01.23 22:39	close	4801	10000.00	1.09020	1.07240	1.09400	825536.60	258788615.07
14310	2008.01.23 23:52	sell	4802	10000.00	1.09170	0.00000	0.00000
14311	2008.01.23 23:52	modify	4802	10000.00	1.09170	1.10700	1.08660
14312	2008.01.24 00:23	close	4802	10000.00	1.09074	1.10700	1.08660	853856.42	259642471.49
14313	2008.01.24 00:37	sell	4803	10000.00	1.09190	0.00000	0.00000
14314	2008.01.24 00:37	modify	4803	10000.00	1.09190	1.10800	1.08610
14315	2008.01.24 00:54	close	4803	10000.00	1.09083	1.10800	1.08610	980904.45	260623375.94
14316	2008.01.24 22:11	sell	4804	10000.00	1.08700	0.00000	0.00000
14317	2008.01.24 22:11	modify	4804	10000.00	1.08700	1.10330	1.08260
14318	2008.01.24 22:54	close	4804	10000.00	1.08593	1.10330	1.08260	985330.55	261608706.49
14319	2008.01.24 23:29	sell	4805	10000.00	1.08700	0.00000	0.00000
14320	2008.01.24 23:29	modify	4805	10000.00	1.08700	1.10370	1.08250
14321	2008.01.25 01:51	close	4805	10000.00	1.08663	1.10370	1.08250	331742.29	261940448.78
14322	2008.01.28 22:57	buy	4806	10000.00	1.08913	0.00000	0.00000
14323	2008.01.28 22:58	modify	4806	10000.00	1.08913	1.07210	1.09380
14324	2008.01.29 00:44	close	4806	10000.00	1.08960	1.07210	1.09380	428430.95	262368879.73
14325	2008.01.29 00:46	sell	4807	10000.00	1.08984	0.00000	0.00000
14326	2008.01.29 00:46	modify	4807	10000.00	1.08984	1.10550	1.08460
14327	2008.01.29 01:28	close	4807	10000.00	1.08893	1.10550	1.08460	835682.73	263204562.46
14328	2008.01.29 22:16	sell	4808	10000.00	1.09290	0.00000	0.00000
14329	2008.01.29 22:17	modify	4808	10000.00	1.09290	1.10930	1.08840
14330	2008.01.30 03:06	close	4808	10000.00	1.09323	1.10930	1.08840	-310617.80	262893944.66
14331	2008.01.30 22:00	buy	4809	10000.00	1.08553	0.00000	0.00000
14332	2008.01.30 22:00	modify	4809	10000.00	1.08553	1.06860	1.09090
14333	2008.01.30 22:01	close	4809	10000.00	1.08645	1.06860	1.09090	846794.61	263740739.27
14334	2008.01.31 00:30	sell	4810	10000.00	1.08344	0.00000	0.00000
14335	2008.01.31 00:30	modify	4810	10000.00	1.08344	1.09910	1.07820
14336	2008.01.31 00:32	close	4810	10000.00	1.08253	1.09910	1.07820	840623.35	264581362.62
14337	2008.01.31 22:03	buy	4811	10000.00	1.08137	0.00000	0.00000
14338	2008.01.31 22:03	modify	4811	10000.00	1.08137	1.06600	1.08600
14339	2008.01.31 23:48	close	4811	10000.00	1.08170	1.06600	1.08600	305075.34	264886437.96
14340	2008.02.04 22:17	buy	4812	10000.00	1.08735	0.00000	0.00000
14341	2008.02.04 22:17	modify	4812	10000.00	1.08735	1.07050	1.09240
14342	2008.02.04 23:02	close	4812	10000.00	1.08830	1.07050	1.09240	872921.07	265759359.03
14343	2008.02.04 23:02	sell	4813	10000.00	1.08830	0.00000	0.00000
14344	2008.02.04 23:02	modify	4813	10000.00	1.08830	1.10450	1.08230
14345	2008.02.05 00:28	close	4813	10000.00	1.08753	1.10450	1.08230	699266.45	266458625.48
14346	2008.02.06 23:09	sell	4814	10000.00	1.09830	0.00000	0.00000
14347	2008.02.06 23:10	modify	4814	10000.00	1.09830	1.11470	1.09380
14348	2008.02.07 00:05	close	4814	10000.00	1.09733	1.11470	1.09380	857683.80	267316309.28
14349	2008.02.07 00:07	buy	4815	10000.00	1.09723	0.00000	0.00000
14350	2008.02.07 00:08	modify	4815	10000.00	1.09723	1.08090	1.10120
14351	2008.02.07 01:44	close	4815	10000.00	1.09796	1.08090	1.10120	664869.39	267981178.67
14352	2008.02.07 22:36	buy	4816	10000.00	1.10347	0.00000	0.00000
14353	2008.02.07 22:36	modify	4816	10000.00	1.10347	1.08820	1.10920
14354	2008.02.07 23:38	close	4816	10000.00	1.10440	1.08820	1.10920	842086.20	268823264.87
14355	2008.02.07 23:44	sell	4817	10000.00	1.10460	0.00000	0.00000
14356	2008.02.07 23:44	modify	4817	10000.00	1.10460	1.12110	1.10040
14357	2008.02.08 00:01	close	4817	10000.00	1.10355	1.12110	1.10040	942714.79	269765979.66
14358	2008.02.08 00:02	buy	4818	10000.00	1.10323	0.00000	0.00000
14359	2008.02.08 00:03	modify	4818	10000.00	1.10323	1.08620	1.10910
14360	2008.02.08 01:51	close	4818	10000.00	1.10355	1.08620	1.10910	289973.27	270055952.93
14361	2008.02.11 22:23	buy	4819	10000.00	1.10113	0.00000	0.00000
14362	2008.02.11 22:23	modify	4819	10000.00	1.10113	1.08590	1.10700
14363	2008.02.11 23:40	close	4819	10000.00	1.10190	1.08590	1.10700	698792.99	270754745.92
14364	2008.02.11 23:50	sell	4820	10000.00	1.10220	0.00000	0.00000
14365	2008.02.11 23:50	modify	4820	10000.00	1.10220	1.11750	1.09710
14366	2008.02.12 00:37	close	4820	10000.00	1.10123	1.11750	1.09710	872073.25	271626819.17
14367	2008.02.12 00:37	buy	4821	10000.00	1.10123	0.00000	0.00000
14368	2008.02.12 00:37	modify	4821	10000.00	1.10123	1.08570	1.10540
14369	2008.02.12 01:53	close	4821	10000.00	1.10200	1.08570	1.10540	698729.58	272325548.75
14370	2008.02.12 22:11	buy	4822	10000.00	1.10113	0.00000	0.00000
14371	2008.02.12 22:11	modify	4822	10000.00	1.10113	1.08540	1.10630
14372	2008.02.12 22:36	close	4822	10000.00	1.10220	1.08540	1.10630	970785.70	273296334.45
14373	2008.02.12 22:36	sell	4823	10000.00	1.10220	0.00000	0.00000
14374	2008.02.12 22:36	modify	4823	10000.00	1.10220	1.11880	1.09670
14375	2008.02.13 00:06	close	4823	10000.00	1.10143	1.11880	1.09670	690331.18	273986665.63
14376	2008.02.13 00:08	buy	4824	10000.00	1.10093	0.00000	0.00000
14377	2008.02.13 00:09	modify	4824	10000.00	1.10093	1.08490	1.10500
14378	2008.02.13 00:52	close	4824	10000.00	1.10187	1.08490	1.10500	853095.19	274839760.82
14379	2008.02.13 22:14	sell	4825	10000.00	1.10850	0.00000	0.00000
14380	2008.02.13 22:14	modify	4825	10000.00	1.10850	1.12440	1.10320
14381	2008.02.13 22:26	close	4825	10000.00	1.10748	1.12440	1.10320	921009.86	275760770.68
14382	2008.02.13 22:30	buy	4826	10000.00	1.10723	0.00000	0.00000
14383	2008.02.13 22:31	modify	4826	10000.00	1.10723	1.09190	1.11270
14384	2008.02.13 22:43	close	4826	10000.00	1.10830	1.09190	1.11270	965442.57	276726213.25
14385	2008.02.14 00:43	buy	4827	10000.00	1.10763	0.00000	0.00000
14386	2008.02.14 00:43	modify	4827	10000.00	1.10763	1.09120	1.11240
14387	2008.02.14 02:22	close	4827	10000.00	1.10833	1.09120	1.11240	631580.85	277357794.10
14388	2008.02.15 00:21	buy	4828	10000.00	1.09713	0.00000	0.00000
14389	2008.02.15 00:21	modify	4828	10000.00	1.09713	1.08100	1.10240
14390	2008.02.15 02:54	close	4828	10000.00	1.09734	1.08100	1.10240	191371.86	277549165.96
14391	2008.02.18 23:42	buy	4829	10000.00	1.10133	0.00000	0.00000
14392	2008.02.18 23:42	modify	4829	10000.00	1.10133	1.08490	1.10700
14393	2008.02.18 23:43	close	4829	10000.00	1.10230	1.08490	1.10700	879978.23	278429144.19
14394	2008.02.18 23:46	buy	4830	10000.00	1.10160	0.00000	0.00000
14395	2008.02.18 23:46	modify	4830	10000.00	1.10160	1.08510	1.10570
14396	2008.02.19 01:18	close	4830	10000.00	1.10230	1.08510	1.10570	632115.83	279061260.02
14397	2008.02.21 22:19	sell	4831	10000.00	1.08965	0.00000	0.00000
14398	2008.02.21 22:19	modify	4831	10000.00	1.08965	1.10510	1.08570
14399	2008.02.21 22:32	close	4831	10000.00	1.08873	1.10510	1.08570	845021.26	279906281.28
14400	2008.02.21 23:27	sell	4832	10000.00	1.08996	0.00000	0.00000
14401	2008.02.21 23:27	modify	4832	10000.00	1.08996	1.10520	1.08490
14402	2008.02.22 00:13	close	4832	10000.00	1.08903	1.10520	1.08490	845210.96	280751492.24
14403	2008.02.22 00:13	buy	4833	10000.00	1.08903	0.00000	0.00000
14404	2008.02.22 00:13	modify	4833	10000.00	1.08903	1.07360	1.09340
14405	2008.02.22 01:53	close	4833	10000.00	1.08980	1.07360	1.09340	706551.66	281458043.90
14406	2008.02.25 22:00	sell	4834	10000.00	1.08870	0.00000	0.00000
14407	2008.02.25 22:00	modify	4834	10000.00	1.08870	1.10480	1.08300
14408	2008.02.26 01:27	close	4834	10000.00	1.08813	1.10480	1.08300	515074.47	281973118.37
14409	2008.02.26 22:00	buy	4835	10000.00	1.07593	0.00000	0.00000
14410	2008.02.26 22:00	modify	4835	10000.00	1.07593	1.06020	1.07990
14411	2008.02.27 01:55	close	4835	10000.00	1.07560	1.06020	1.07990	-309725.50	281663392.87
14412	2008.02.27 22:00	buy	4836	10000.00	1.06223	0.00000	0.00000
14413	2008.02.27 22:00	modify	4836	10000.00	1.06223	1.04540	1.06620
14414	2008.02.27 23:25	close	4836	10000.00	1.06310	1.04540	1.06620	818361.40	282481754.27
14415	2008.02.27 23:25	sell	4837	10000.00	1.06310	0.00000	0.00000
14416	2008.02.27 23:26	modify	4837	10000.00	1.06310	1.07970	1.05810
14417	2008.02.28 01:20	close	4837	10000.00	1.06283	1.07970	1.05810	227758.75	282709513.02
14418	2008.02.28 23:17	buy	4838	10000.00	1.04946	0.00000	0.00000
14419	2008.02.28 23:17	modify	4838	10000.00	1.04946	1.03260	1.05550
14420	2008.02.28 23:40	close	4838	10000.00	1.05050	1.03260	1.05550	990004.76	283699517.78
14421	2008.02.28 23:40	sell	4839	10000.00	1.05050	0.00000	0.00000
14422	2008.02.28 23:40	modify	4839	10000.00	1.05050	1.06690	1.04500
14423	2008.02.29 03:25	close	4839	10000.00	1.05005	1.06690	1.04500	419791.02	284119308.80
14424	2008.03.03 22:59	buy	4840	10000.00	1.04155	0.00000	0.00000
14425	2008.03.03 22:59	modify	4840	10000.00	1.04155	1.02590	1.04560
14426	2008.03.03 23:45	close	4840	10000.00	1.04250	1.02590	1.04560	911270.98	285030579.78
14427	2008.03.04 00:06	sell	4841	10000.00	1.04280	0.00000	0.00000
14428	2008.03.04 00:06	modify	4841	10000.00	1.04280	1.05900	1.03870
14429	2008.03.04 00:24	close	4841	10000.00	1.04186	1.05900	1.03870	902232.55	285932812.33
14430	2008.03.04 00:48	buy	4842	10000.00	1.04153	0.00000	0.00000
14431	2008.03.04 00:48	modify	4842	10000.00	1.04153	1.02620	1.04560
14432	2008.03.04 04:44	close	4842	10000.00	1.04130	1.02620	1.04560	-220877.75	285711934.58
14433	2008.03.04 22:34	sell	4843	10000.00	1.03764	0.00000	0.00000
14434	2008.03.04 22:34	modify	4843	10000.00	1.03764	1.05430	1.03300
14435	2008.03.05 08:51	close	4843	10000.00	1.03803	1.05430	1.03300	-384471.68	285327462.90
14436	2008.03.05 23:00	sell	4844	10000.00	1.03620	0.00000	0.00000
14437	2008.03.05 23:00	modify	4844	10000.00	1.03620	1.05300	1.03100
14438	2008.03.06 00:34	close	4844	10000.00	1.03533	1.05300	1.03100	814031.78	286141494.68
14439	2008.03.06 00:34	buy	4845	10000.00	1.03533	0.00000	0.00000
14440	2008.03.06 00:34	modify	4845	10000.00	1.03533	1.01990	1.04040
14441	2008.03.06 01:36	close	4845	10000.00	1.03630	1.01990	1.04040	936022.39	287077517.07
14442	2008.03.06 22:01	buy	4846	10000.00	1.02493	0.00000	0.00000
14443	2008.03.06 22:01	modify	4846	10000.00	1.02493	1.00920	1.03000
14444	2008.03.07 15:30	close	4846	10000.00	1.01638	1.00920	1.03000	-8415128.03	278662389.04
14445	2008.03.10 23:12	sell	4847	10000.00	1.01980	0.00000	0.00000
14446	2008.03.10 23:13	modify	4847	10000.00	1.01980	1.03640	1.01470
14447	2008.03.10 23:54	close	4847	10000.00	1.01886	1.03640	1.01470	922599.77	279584988.81
14448	2008.03.10 23:54	buy	4848	10000.00	1.01886	0.00000	0.00000
14449	2008.03.10 23:54	modify	4848	10000.00	1.01886	1.00220	1.02320
14450	2008.03.11 03:37	close	4848	10000.00	1.01950	1.00220	1.02320	624838.71	280209827.52
14451	2008.03.11 22:05	sell	4849	10000.00	1.03400	0.00000	0.00000
14452	2008.03.11 22:05	modify	4849	10000.00	1.03400	1.04960	1.02950
14453	2008.03.11 23:06	close	4849	10000.00	1.03303	1.04960	1.02950	938985.32	281148812.84
14454	2008.03.12 00:02	buy	4850	10000.00	1.03283	0.00000	0.00000
14455	2008.03.12 00:03	modify	4850	10000.00	1.03283	1.01580	1.03790
14456	2008.03.12 00:12	close	4850	10000.00	1.03380	1.01580	1.03790	938285.94	282087098.78
14457	2008.03.12 00:12	sell	4851	10000.00	1.03383	0.00000	0.00000
14458	2008.03.12 00:12	modify	4851	10000.00	1.03383	1.04930	1.02980
14459	2008.03.12 01:16	close	4851	10000.00	1.03243	1.04930	1.02980	1356024.14	283443122.92
14460	2008.03.12 22:02	buy	4852	10000.00	1.01473	0.00000	0.00000
14461	2008.03.12 22:02	modify	4852	10000.00	1.01473	0.99920	1.02000
14462	2008.03.13 00:27	close	4852	10000.00	1.01500	0.99920	1.02000	257249.85	283700372.77
14463	2008.03.13 00:27	sell	4853	10000.00	1.01514	0.00000	0.00000
14464	2008.03.13 00:27	modify	4853	10000.00	1.01514	1.03110	1.01060
14465	2008.03.13 03:21	close	4853	10000.00	1.01473	1.03110	1.01060	404048.37	284104421.14
14466	2008.03.13 22:00	buy	4854	10000.00	1.01163	0.00000	0.00000
14467	2008.03.13 22:00	modify	4854	10000.00	1.01163	0.99480	1.01580
14468	2008.03.14 02:13	close	4854	10000.00	1.01130	0.99480	1.01580	-329232.67	283775188.47
14469	2008.03.17 22:00	buy	4855	10000.00	0.98583	0.00000	0.00000
14470	2008.03.17 22:00	modify	4855	10000.00	0.98583	0.97070	0.99160
14471	2008.03.18 00:49	close	4855	10000.00	0.98630	0.97070	0.99160	473608.44	284248796.91
14472	2008.03.18 00:49	sell	4856	10000.00	0.98630	0.00000	0.00000
14473	2008.03.18 00:49	modify	4856	10000.00	0.98630	1.00240	0.98150
14474	2008.03.18 01:12	close	4856	10000.00	0.98513	1.00240	0.98150	1187660.51	285436457.42
14475	2008.03.19 00:26	buy	4857	10000.00	1.00203	0.00000	0.00000
14476	2008.03.19 00:26	modify	4857	10000.00	1.00203	0.98620	1.00750
14477	2008.03.19 07:18	close	4857	10000.00	0.99380	0.98620	1.00750	-8281344.33	277155113.09
14478	2008.03.19 22:06	buy	4858	10000.00	0.99923	0.00000	0.00000
14479	2008.03.19 22:06	modify	4858	10000.00	0.99923	0.98410	1.00520
14480	2008.03.20 02:49	close	4858	10000.00	0.99890	0.98410	1.00520	-339123.40	276815989.69
14481	2008.03.20 22:00	sell	4859	10000.00	1.01140	0.00000	0.00000
14482	2008.03.20 22:00	modify	4859	10000.00	1.01140	1.02690	1.00540
14483	2008.03.20 22:32	close	4859	10000.00	1.01043	1.02690	1.00540	959987.33	277775977.02
14484	2008.03.20 22:33	buy	4860	10000.00	1.01012	0.00000	0.00000
14485	2008.03.20 22:33	modify	4860	10000.00	1.01012	0.99340	1.01480
14486	2008.03.21 05:47	close	4860	10000.00	1.00980	0.99340	1.01480	-319814.43	277456162.59
14487	2008.03.24 22:04	buy	4861	10000.00	1.01993	0.00000	0.00000
14488	2008.03.24 22:04	modify	4861	10000.00	1.01993	1.00370	1.02540
14489	2008.03.25 00:29	close	4861	10000.00	1.02018	1.00370	1.02540	242134.79	277698297.38
14490	2008.03.25 00:29	sell	4862	10000.00	1.02018	0.00000	0.00000
14491	2008.03.25 00:29	modify	4862	10000.00	1.02018	1.03600	1.01600
14492	2008.03.25 01:04	close	4862	10000.00	1.01923	1.03600	1.01600	932076.18	278630373.56
14493	2008.03.25 22:09	buy	4863	10000.00	1.00753	0.00000	0.00000
14494	2008.03.25 22:09	modify	4863	10000.00	1.00753	0.99130	1.01280
14495	2008.03.26 00:26	close	4863	10000.00	1.00780	0.99130	1.01280	264990.30	278895363.86
14496	2008.03.26 00:26	sell	4864	10000.00	1.00780	0.00000	0.00000
14497	2008.03.26 00:26	modify	4864	10000.00	1.00780	1.02470	1.00290
14498	2008.03.26 02:22	close	4864	10000.00	1.00754	1.02470	1.00290	258054.27	279153418.13
14499	2008.03.26 22:00	buy	4865	10000.00	0.99013	0.00000	0.00000
14500	2008.03.26 22:00	modify	4865	10000.00	0.99013	0.97480	0.99530
14501	2008.03.27 01:05	close	4865	10000.00	0.99060	0.97480	0.99530	465699.92	279619118.05
14502	2008.03.27 22:41	buy	4866	10000.00	0.99393	0.00000	0.00000
14503	2008.03.27 22:42	modify	4866	10000.00	0.99393	0.97780	0.99810
14504	2008.03.28 02:47	close	4866	10000.00	0.99355	0.97780	0.99810	-385386.91	279233731.14
14505	2008.03.31 22:31	buy	4867	10000.00	0.99293	0.00000	0.00000
14506	2008.03.31 22:32	modify	4867	10000.00	0.99293	0.97640	0.99860
14507	2008.03.31 23:54	close	4867	10000.00	0.99370	0.97640	0.99860	774881.76	280008612.90
14508	2008.04.01 00:37	sell	4868	10000.00	0.99410	0.00000	0.00000
14509	2008.04.01 00:37	modify	4868	10000.00	0.99410	1.00930	0.98910
14510	2008.04.01 03:01	close	4868	10000.00	0.99383	1.00930	0.98910	271676.24	280280289.14
14511	2008.04.01 22:05	sell	4869	10000.00	1.01272	0.00000	0.00000
14512	2008.04.01 22:05	modify	4869	10000.00	1.01272	1.02860	1.00870
14513	2008.04.01 23:51	close	4869	10000.00	1.01233	1.02860	1.00870	385249.87	280665539.01
14514	2008.04.01 23:53	buy	4870	10000.00	1.01213	0.00000	0.00000
14515	2008.04.01 23:53	modify	4870	10000.00	1.01213	0.99690	1.01730
14516	2008.04.02 00:06	close	4870	10000.00	1.01304	0.99690	1.01730	895366.35	281560905.36
14517	2008.04.02 00:32	buy	4871	10000.00	1.01193	0.00000	0.00000
14518	2008.04.02 00:33	modify	4871	10000.00	1.01193	0.99640	1.01790
14519	2008.04.02 02:17	close	4871	10000.00	1.01220	0.99640	1.01790	266745.70	281827651.06
14520	2008.04.02 22:01	buy	4872	10000.00	1.00933	0.00000	0.00000
14521	2008.04.02 22:02	modify	4872	10000.00	1.00933	0.99300	1.01490
14522	2008.04.03 01:57	close	4872	10000.00	1.00880	0.99300	1.01490	-534136.69	281293514.37
14523	2008.04.03 22:04	sell	4873	10000.00	1.01030	0.00000	0.00000
14524	2008.04.03 22:04	modify	4873	10000.00	1.01030	1.02680	1.00560
14525	2008.04.03 23:59	close	4873	10000.00	1.00993	1.02680	1.00560	366362.03	281659876.40
14526	2008.04.07 22:00	buy	4874	10000.00	1.01375	0.00000	0.00000
14527	2008.04.07 22:00	modify	4874	10000.00	1.01375	0.99850	1.01970
14528	2008.04.08 02:00	close	4874	10000.00	1.01320	0.99850	1.01970	-545754.58	281114121.82
14529	2008.04.08 22:32	sell	4875	10000.00	1.01320	0.00000	0.00000
14530	2008.04.08 22:33	modify	4875	10000.00	1.01320	1.03010	1.00880
14531	2008.04.09 06:55	close	4875	10000.00	1.01353	1.03010	1.00880	-334354.70	280779767.12
14532	2008.04.09 22:05	sell	4876	10000.00	1.00170	0.00000	0.00000
14533	2008.04.09 22:05	modify	4876	10000.00	1.00170	1.01820	0.99770
14534	2008.04.09 22:11	close	4876	10000.00	1.00076	1.01820	0.99770	939286.14	281719053.26
14535	2008.04.09 22:38	sell	4877	10000.00	1.00200	0.00000	0.00000
14536	2008.04.09 22:39	modify	4877	10000.00	1.00200	1.01750	0.99720
14537	2008.04.10 00:25	close	4877	10000.00	1.00123	1.01750	0.99720	742774.06	282461827.32
14538	2008.04.10 23:06	sell	4878	10000.00	1.00800	0.00000	0.00000
14539	2008.04.10 23:06	modify	4878	10000.00	1.00800	1.02300	1.00200
14540	2008.04.11 00:26	close	4878	10000.00	1.00723	1.02300	1.00200	755712.86	283217540.18
14541	2008.04.11 00:29	buy	4879	10000.00	1.00723	0.00000	0.00000
14542	2008.04.11 00:29	modify	4879	10000.00	1.00723	0.99130	1.01120
14543	2008.04.11 01:55	close	4879	10000.00	1.00800	0.99130	1.01120	763888.89	283981429.07
14544	2008.04.14 22:01	sell	4880	10000.00	1.00138	0.00000	0.00000
14545	2008.04.14 22:01	modify	4880	10000.00	1.00138	1.01780	0.99560
14546	2008.04.14 22:59	close	4880	10000.00	1.00033	1.01780	0.99560	1049653.61	285031082.68
14547	2008.04.14 22:59	buy	4881	10000.00	1.00033	0.00000	0.00000
14548	2008.04.14 22:59	modify	4881	10000.00	1.00033	0.98520	1.00630
14549	2008.04.15 02:45	close	4881	10000.00	1.00080	0.98520	1.00630	466704.30	285497786.98
14550	2008.04.15 22:28	sell	4882	10000.00	1.00710	0.00000	0.00000
14551	2008.04.15 22:28	modify	4882	10000.00	1.00710	1.02310	1.00290
14552	2008.04.15 22:58	close	4882	10000.00	1.00613	1.02310	1.00290	964090.13	286461877.11
14553	2008.04.15 22:58	buy	4883	10000.00	1.00613	0.00000	0.00000
14554	2008.04.15 22:58	modify	4883	10000.00	1.00613	0.99070	1.01090
14555	2008.04.15 23:23	close	4883	10000.00	1.00704	0.99070	1.01090	903638.39	287365515.50
14556	2008.04.15 23:24	sell	4884	10000.00	1.00730	0.00000	0.00000
14557	2008.04.15 23:24	modify	4884	10000.00	1.00730	1.02250	1.00140
14558	2008.04.15 23:56	close	4884	10000.00	1.00623	1.02250	1.00140	1063375.17	288428890.67
14559	2008.04.16 00:00	buy	4885	10000.00	1.00590	0.00000	0.00000
14560	2008.04.16 00:00	modify	4885	10000.00	1.00590	0.99050	1.01020
14561	2008.04.16 01:02	close	4885	10000.00	1.00700	0.99050	1.01020	1092353.53	289521244.20
14562	2008.04.16 22:34	buy	4886	10000.00	0.99843	0.00000	0.00000
14563	2008.04.16 22:34	modify	4886	10000.00	0.99843	0.98190	1.00330
14564	2008.04.16 23:15	close	4886	10000.00	0.99940	0.98190	1.00330	970582.35	290491826.55
14565	2008.04.16 23:15	sell	4887	10000.00	0.99940	0.00000	0.00000
14566	2008.04.16 23:15	modify	4887	10000.00	0.99940	1.01640	0.99450
14567	2008.04.17 02:16	close	4887	10000.00	0.99883	1.01640	0.99450	544387.68	291036214.23
14568	2008.04.17 22:06	sell	4888	10000.00	1.00660	0.00000	0.00000
14569	2008.04.17 22:06	modify	4888	10000.00	1.00660	1.02280	1.00140
14570	2008.04.17 23:53	close	4888	10000.00	1.00623	1.02280	1.00140	367709.17	291403923.40
14571	2008.04.17 23:53	buy	4889	10000.00	1.00623	0.00000	0.00000
14572	2008.04.17 23:53	modify	4889	10000.00	1.00623	0.99020	1.01210
14573	2008.04.18 00:37	close	4889	10000.00	1.00717	0.99020	1.01210	930388.18	292334311.58
14574	2008.04.21 22:00	buy	4890	10000.00	1.00693	0.00000	0.00000
14575	2008.04.21 22:00	modify	4890	10000.00	1.00693	0.99100	1.01200
14576	2008.04.21 23:11	close	4890	10000.00	1.00800	0.99100	1.01200	1061507.94	293395819.52
14577	2008.04.21 23:13	sell	4891	10000.00	1.00810	0.00000	0.00000
14578	2008.04.21 23:13	modify	4891	10000.00	1.00810	1.02320	1.00310
14579	2008.04.22 03:14	close	4891	10000.00	1.00843	1.02320	1.00310	-336001.36	293059818.16
14580	2008.04.22 22:45	sell	4892	10000.00	1.00330	0.00000	0.00000
14581	2008.04.22 22:46	modify	4892	10000.00	1.00330	1.01960	0.99900
14582	2008.04.23 00:31	close	4892	10000.00	1.00303	1.01960	0.99900	260424.37	293320242.53
14583	2008.04.23 22:45	buy	4893	10000.00	1.01503	0.00000	0.00000
14584	2008.04.23 22:45	modify	4893	10000.00	1.01503	0.99900	1.01930
14585	2008.04.23 23:21	close	4893	10000.00	1.01600	0.99900	1.01930	954724.41	294274966.94
14586	2008.04.23 23:43	sell	4894	10000.00	1.01660	0.00000	0.00000
14587	2008.04.23 23:44	modify	4894	10000.00	1.01660	1.03290	1.01100
14588	2008.04.23 23:50	close	4894	10000.00	1.01568	1.03290	1.01100	905797.10	295180764.04
14589	2008.04.24 00:17	buy	4895	10000.00	1.01443	0.00000	0.00000
14590	2008.04.24 00:18	modify	4895	10000.00	1.01443	0.99860	1.02010
14591	2008.04.24 00:34	close	4895	10000.00	1.01560	0.99860	1.02010	1152028.36	296332792.40
14592	2008.04.24 22:58	sell	4896	10000.00	1.03630	0.00000	0.00000
14593	2008.04.24 22:58	modify	4896	10000.00	1.03630	1.05330	1.03110
14594	2008.04.24 23:11	close	4896	10000.00	1.03534	1.05330	1.03110	927231.63	297260024.03
14595	2008.04.24 23:14	buy	4897	10000.00	1.03523	0.00000	0.00000
14596	2008.04.24 23:14	modify	4897	10000.00	1.03523	1.01860	1.04110
14597	2008.04.25 00:30	close	4897	10000.00	1.03597	1.01860	1.04110	711386.40	297971410.43
14598	2008.04.25 00:31	sell	4898	10000.00	1.03606	0.00000	0.00000
14599	2008.04.25 00:31	modify	4898	10000.00	1.03606	1.05280	1.03030
14600	2008.04.25 01:09	close	4898	10000.00	1.03503	1.05280	1.03030	995140.24	298966550.67
14601	2008.04.28 22:10	buy	4899	10000.00	1.03483	0.00000	0.00000
14602	2008.04.28 22:10	modify	4899	10000.00	1.03483	1.01800	1.03940
14603	2008.04.29 02:07	close	4899	10000.00	1.03430	1.01800	1.03940	-515343.86	298451206.81
14604	2008.04.29 22:00	sell	4900	10000.00	1.03770	0.00000	0.00000
14605	2008.04.29 22:00	modify	4900	10000.00	1.03770	1.05320	1.03270
14606	2008.04.29 23:43	close	4900	10000.00	1.03698	1.05320	1.03270	694323.90	299145530.71
14607	2008.04.29 23:43	buy	4901	10000.00	1.03698	0.00000	0.00000
14608	2008.04.29 23:43	modify	4901	10000.00	1.03698	1.02020	1.04180
14609	2008.04.30 00:10	close	4901	10000.00	1.03790	1.02020	1.04180	883485.24	300029015.95
14610	2008.04.30 22:00	buy	4902	10000.00	1.03383	0.00000	0.00000
14611	2008.04.30 22:00	modify	4902	10000.00	1.03383	1.01770	1.03960
14612	2008.04.30 22:06	close	4902	10000.00	1.03475	1.01770	1.03960	889103.65	300918119.60
14613	2008.04.30 23:15	buy	4903	10000.00	1.03503	0.00000	0.00000
14614	2008.04.30 23:15	modify	4903	10000.00	1.03503	1.02000	1.04030
14615	2008.05.01 03:10	close	4903	10000.00	1.03450	1.02000	1.04030	-521084.79	300397034.81
14616	2008.05.01 23:21	buy	4904	10000.00	1.04853	0.00000	0.00000
14617	2008.05.01 23:21	modify	4904	10000.00	1.04853	1.03170	1.05310
14618	2008.05.02 03:17	close	4904	10000.00	1.04790	1.03170	1.05310	-604122.40	299792912.41
14619	2008.05.05 22:03	sell	4905	10000.00	1.05314	0.00000	0.00000
14620	2008.05.05 22:03	modify	4905	10000.00	1.05314	1.06970	1.04900
14621	2008.05.06 00:09	close	4905	10000.00	1.05293	1.06970	1.04900	190683.46	299983595.87
14622	2008.05.06 22:00	sell	4906	10000.00	1.05020	0.00000	0.00000
14623	2008.05.06 22:00	modify	4906	10000.00	1.05020	1.06580	1.04450
14624	2008.05.07 15:48	close	4906	10000.00	1.05843	1.06580	1.04450	-7784427.73	292199168.14
14625	2008.05.07 22:00	buy	4907	10000.00	1.05473	0.00000	0.00000
14626	2008.05.07 22:00	modify	4907	10000.00	1.05473	1.03830	1.05980
14627	2008.05.07 23:21	close	4907	10000.00	1.05571	1.03830	1.05980	928285.23	293127453.37
14628	2008.05.07 23:21	sell	4908	10000.00	1.05571	0.00000	0.00000
14629	2008.05.07 23:21	modify	4908	10000.00	1.05571	1.07080	1.05110
14630	2008.05.07 23:33	close	4908	10000.00	1.05463	1.07080	1.05110	1024055.83	294151509.20
14631	2008.05.08 22:00	sell	4909	10000.00	1.05241	0.00000	0.00000
14632	2008.05.08 22:00	modify	4909	10000.00	1.05241	1.06740	1.04750
14633	2008.05.08 22:21	close	4909	10000.00	1.05148	1.06740	1.04750	884467.61	295035976.81
14634	2008.05.08 22:51	sell	4910	10000.00	1.05240	0.00000	0.00000
14635	2008.05.08 22:51	modify	4910	10000.00	1.05240	1.06840	1.04800
14636	2008.05.08 23:18	close	4910	10000.00	1.05143	1.06840	1.04800	922553.09	295958529.90
14637	2008.05.08 23:18	buy	4911	10000.00	1.05103	0.00000	0.00000
14638	2008.05.08 23:18	modify	4911	10000.00	1.05103	1.03430	1.05670
14639	2008.05.09 01:28	close	4911	10000.00	1.05130	1.03430	1.05670	253904.88	296212434.78
14640	2008.05.12 22:00	sell	4912	10000.00	1.04410	0.00000	0.00000
14641	2008.05.12 22:00	modify	4912	10000.00	1.04410	1.05930	1.03950
14642	2008.05.12 23:45	close	4912	10000.00	1.04383	1.05930	1.03950	258662.81	296471097.59
14643	2008.05.12 23:50	buy	4913	10000.00	1.04343	0.00000	0.00000
14644	2008.05.12 23:51	modify	4913	10000.00	1.04343	1.02670	1.04840
14645	2008.05.13 00:37	close	4913	10000.00	1.04440	1.02670	1.04840	925842.93	297396940.52
14646	2008.05.13 00:42	sell	4914	10000.00	1.04460	0.00000	0.00000
14647	2008.05.13 00:43	modify	4914	10000.00	1.04460	1.06040	1.03950
14648	2008.05.13 01:09	close	4914	10000.00	1.04363	1.06040	1.03950	929448.18	298326388.70
14649	2008.05.14 00:14	sell	4915	10000.00	1.05320	0.00000	0.00000
14650	2008.05.14 00:14	modify	4915	10000.00	1.05320	1.06950	1.04750
14651	2008.05.14 01:32	close	4915	10000.00	1.05243	1.06950	1.04750	731640.11	299058028.81
14652	2008.05.14 22:26	buy	4916	10000.00	1.05563	0.00000	0.00000
14653	2008.05.14 22:26	modify	4916	10000.00	1.05563	1.03930	1.06030
14654	2008.05.15 02:21	close	4916	10000.00	1.05499	1.03930	1.06030	-615400.82	298442627.99
14655	2008.05.15 22:10	buy	4917	10000.00	1.05563	0.00000	0.00000
14656	2008.05.15 22:10	modify	4917	10000.00	1.05563	1.03940	1.06090
14657	2008.05.15 23:30	close	4917	10000.00	1.05640	1.03940	1.06090	728890.57	299171518.56
14658	2008.05.15 23:30	sell	4918	10000.00	1.05640	0.00000	0.00000
14659	2008.05.15 23:31	modify	4918	10000.00	1.05640	1.07320	1.05090
14660	2008.05.16 01:28	close	4918	10000.00	1.05605	1.07320	1.05090	322663.70	299494182.26
14661	2008.05.19 22:35	buy	4919	10000.00	1.05283	0.00000	0.00000
14662	2008.05.19 22:35	modify	4919	10000.00	1.05283	1.03760	1.05710
14663	2008.05.19 23:52	close	4919	10000.00	1.05360	1.03760	1.05710	730827.64	300225009.90
14664	2008.05.20 00:20	buy	4920	10000.00	1.05253	0.00000	0.00000
14665	2008.05.20 00:20	modify	4920	10000.00	1.05253	1.03630	1.05840
14666	2008.05.20 03:17	close	4920	10000.00	1.05310	1.03630	1.05840	541259.14	300766269.04
14667	2008.05.20 22:00	buy	4921	10000.00	1.03663	0.00000	0.00000
14668	2008.05.20 22:00	modify	4921	10000.00	1.03663	1.02040	1.04130
14669	2008.05.20 23:45	close	4921	10000.00	1.03720	1.02040	1.04130	549556.50	301315825.54
14670	2008.05.20 23:46	sell	4922	10000.00	1.03730	0.00000	0.00000
14671	2008.05.20 23:47	modify	4922	10000.00	1.03730	1.05290	1.03180
14672	2008.05.21 01:32	close	4922	10000.00	1.03693	1.05290	1.03180	348062.54	301663888.08
14673	2008.05.21 22:00	buy	4923	10000.00	1.02713	0.00000	0.00000
14674	2008.05.21 22:00	modify	4923	10000.00	1.02713	1.01090	1.03170
14675	2008.05.22 07:27	close	4923	10000.00	1.02690	1.01090	1.03170	-232735.07	301431153.01
14676	2008.05.22 22:00	sell	4924	10000.00	1.03360	0.00000	0.00000
14677	2008.05.22 22:00	modify	4924	10000.00	1.03360	1.04860	1.02860
14678	2008.05.22 22:45	close	4924	10000.00	1.03263	1.04860	1.02860	939349.04	302370502.05
14679	2008.05.22 22:46	buy	4925	10000.00	1.03253	0.00000	0.00000
14680	2008.05.22 22:46	modify	4925	10000.00	1.03253	1.01630	1.03680
14681	2008.05.23 09:30	close	4925	10000.00	1.03220	1.01630	1.03680	-322625.48	302047876.57
14682	2008.05.26 22:00	buy	4926	10000.00	1.02433	0.00000	0.00000
14683	2008.05.26 22:04	modify	4926	10000.00	1.02433	1.00800	1.02960
14684	2008.05.27 01:57	close	4926	10000.00	1.02430	1.00800	1.02960	-32208.29	302015668.28
14685	2008.05.27 22:00	sell	4927	10000.00	1.03320	0.00000	0.00000
14686	2008.05.27 22:00	modify	4927	10000.00	1.03320	1.04840	1.02740
14687	2008.05.28 01:56	close	4927	10000.00	1.03363	1.04840	1.02740	-424769.60	301590898.68
14688	2008.05.28 22:16	buy	4928	10000.00	1.03686	0.00000	0.00000
14689	2008.05.28 22:16	modify	4928	10000.00	1.03686	1.02050	1.04170
14690	2008.05.28 22:31	close	4928	10000.00	1.03780	1.02050	1.04170	905762.19	302496660.87
14691	2008.05.28 23:41	sell	4929	10000.00	1.03790	0.00000	0.00000
14692	2008.05.28 23:42	modify	4929	10000.00	1.03790	1.05300	1.03330
14693	2008.05.29 00:21	close	4929	10000.00	1.03693	1.05300	1.03330	909173.70	303405834.57
14694	2008.05.29 00:21	buy	4930	10000.00	1.03693	0.00000	0.00000
14695	2008.05.29 00:21	modify	4930	10000.00	1.03693	1.02070	1.04220
14696	2008.05.29 02:08	close	4930	10000.00	1.03715	1.02070	1.04220	212119.75	303617954.32
14697	2008.05.29 22:30	buy	4931	10000.00	1.04933	0.00000	0.00000
14698	2008.05.29 22:30	modify	4931	10000.00	1.04933	1.03280	1.05430
14699	2008.05.30 00:56	close	4931	10000.00	1.04960	1.03280	1.05430	254320.85	303872275.17
14700	2008.06.02 22:26	sell	4932	10000.00	1.03651	0.00000	0.00000
14701	2008.06.02 22:26	modify	4932	10000.00	1.03651	1.05330	1.03250
14702	2008.06.03 02:21	close	4932	10000.00	1.03673	1.05330	1.03250	-220965.69	303651309.48
14703	2008.06.03 22:04	sell	4933	10000.00	1.04132	0.00000	0.00000
14704	2008.06.03 22:04	modify	4933	10000.00	1.04132	1.05640	1.03650
14705	2008.06.03 22:18	close	4933	10000.00	1.04037	1.05640	1.03650	913136.67	304564446.15
14706	2008.06.03 22:33	sell	4934	10000.00	1.04188	0.00000	0.00000
14707	2008.06.03 22:33	modify	4934	10000.00	1.04188	1.05700	1.03650
14708	2008.06.04 02:21	close	4934	10000.00	1.04133	1.05700	1.03650	519410.70	305083856.85
14709	2008.06.04 22:17	sell	4935	10000.00	1.04235	0.00000	0.00000
14710	2008.06.04 22:17	modify	4935	10000.00	1.04235	1.05920	1.03650
14711	2008.06.04 23:34	close	4935	10000.00	1.04163	1.05920	1.03650	691224.33	305775081.18
14712	2008.06.04 23:34	buy	4936	10000.00	1.04163	0.00000	0.00000
14713	2008.06.04 23:34	modify	4936	10000.00	1.04163	1.02520	1.04670
14714	2008.06.05 00:46	close	4936	10000.00	1.04270	1.02520	1.04670	1017422.03	306792503.21
14715	2008.06.05 00:46	sell	4937	10000.00	1.04270	0.00000	0.00000
14716	2008.06.05 00:46	modify	4937	10000.00	1.04270	1.05930	1.03760
14717	2008.06.05 02:03	close	4937	10000.00	1.04193	1.05930	1.03760	739013.18	307531516.39
14718	2008.06.05 22:02	sell	4938	10000.00	1.03815	0.00000	0.00000
14719	2008.06.05 22:02	modify	4938	10000.00	1.03815	1.05440	1.03380
14720	2008.06.05 23:49	close	4938	10000.00	1.03793	1.05440	1.03380	211960.34	307743476.73
14721	2008.06.06 00:03	sell	4939	10000.00	1.03830	0.00000	0.00000
14722	2008.06.06 00:03	modify	4939	10000.00	1.03830	1.05370	1.03360
14723	2008.06.06 02:01	close	4939	10000.00	1.03803	1.05370	1.03360	260108.09	308003584.82
14724	2008.06.09 22:20	sell	4940	10000.00	1.02712	0.00000	0.00000
14725	2008.06.09 22:20	modify	4940	10000.00	1.02712	1.04410	1.02200
14726	2008.06.10 02:15	close	4940	10000.00	1.02739	1.04410	1.02200	-271561.86	307732022.96
14727	2008.06.10 22:00	sell	4941	10000.00	1.04300	0.00000	0.00000
14728	2008.06.10 22:00	modify	4941	10000.00	1.04300	1.05890	1.03840
14729	2008.06.10 22:14	close	4941	10000.00	1.04203	1.05890	1.03840	930875.31	308662898.27
14730	2008.06.10 22:14	buy	4942	10000.00	1.04203	0.00000	0.00000
14731	2008.06.10 22:14	modify	4942	10000.00	1.04203	1.02560	1.04630
14732	2008.06.11 00:22	close	4942	10000.00	1.04225	1.02560	1.04630	208161.79	308871060.06
14733	2008.06.11 00:22	sell	4943	10000.00	1.04243	0.00000	0.00000
14734	2008.06.11 00:22	modify	4943	10000.00	1.04243	1.05800	1.03660
14735	2008.06.11 04:13	close	4943	10000.00	1.04198	1.05800	1.03660	431870.09	309302930.15
14736	2008.06.11 22:00	buy	4944	10000.00	1.03153	0.00000	0.00000
14737	2008.06.11 22:00	modify	4944	10000.00	1.03153	1.01580	1.03580
14738	2008.06.11 22:12	close	4944	10000.00	1.03255	1.01580	1.03580	987845.62	310290775.77
14739	2008.06.11 22:30	sell	4945	10000.00	1.03314	0.00000	0.00000
14740	2008.06.11 22:30	modify	4945	10000.00	1.03314	1.04840	1.02810
14741	2008.06.11 22:41	close	4945	10000.00	1.03217	1.04840	1.02810	939767.67	311230543.44
14742	2008.06.11 23:51	buy	4946	10000.00	1.03113	0.00000	0.00000
14743	2008.06.11 23:51	modify	4946	10000.00	1.03113	1.01460	1.03630
14744	2008.06.12 01:54	close	4946	10000.00	1.03160	1.01460	1.03630	446842.95	311677386.39
14745	2008.06.12 22:26	buy	4947	10000.00	1.04225	0.00000	0.00000
14746	2008.06.12 22:26	modify	4947	10000.00	1.04225	1.02730	1.04830
14747	2008.06.12 23:04	close	4947	10000.00	1.04320	1.02730	1.04830	910659.51	312588045.90
14748	2008.06.12 23:23	buy	4948	10000.00	1.04223	0.00000	0.00000
14749	2008.06.12 23:23	modify	4948	10000.00	1.04223	1.02710	1.04800
14750	2008.06.13 03:20	close	4948	10000.00	1.04153	1.02710	1.04800	-675008.18	311913037.72
14751	2008.06.16 23:50	sell	4949	10000.00	1.04500	0.00000	0.00000
14752	2008.06.16 23:50	modify	4949	10000.00	1.04500	1.06050	1.03970
14753	2008.06.17 01:44	close	4949	10000.00	1.04433	1.06050	1.03970	632799.66	312545837.38
14754	2008.06.17 22:29	buy	4950	10000.00	1.04134	0.00000	0.00000
14755	2008.06.17 22:29	modify	4950	10000.00	1.04134	1.02610	1.04650
14756	2008.06.18 00:21	close	4950	10000.00	1.04160	1.02610	1.04650	246695.98	312792533.36
14757	2008.06.18 22:00	buy	4951	10000.00	1.03623	0.00000	0.00000
14758	2008.06.18 22:00	modify	4951	10000.00	1.03623	1.02100	1.04110
14759	2008.06.19 00:20	close	4951	10000.00	1.03660	1.02100	1.04110	348176.14	313140709.50
14760	2008.06.19 00:25	sell	4952	10000.00	1.03680	0.00000	0.00000
14761	2008.06.19 00:26	modify	4952	10000.00	1.03680	1.05260	1.03120
14762	2008.06.19 01:56	close	4952	10000.00	1.03603	1.05260	1.03120	743221.72	313883931.22
14763	2008.06.19 23:17	buy	4953	10000.00	1.04523	0.00000	0.00000
14764	2008.06.19 23:19	modify	4953	10000.00	1.04523	1.02820	1.04990
14765	2008.06.20 12:45	close	4953	10000.00	1.03690	1.02820	1.04990	-8036481.58	305847449.64
14766	2008.06.23 22:00	buy	4954	10000.00	1.04563	0.00000	0.00000
14767	2008.06.23 22:00	modify	4954	10000.00	1.04563	1.03030	1.05070
14768	2008.06.23 23:46	close	4954	10000.00	1.04590	1.03030	1.05070	258150.87	306105600.51
14769	2008.06.23 23:59	buy	4955	10000.00	1.04533	0.00000	0.00000
14770	2008.06.23 23:59	modify	4955	10000.00	1.04533	1.02990	1.05010
14771	2008.06.24 03:54	close	4955	10000.00	1.04550	1.02990	1.05010	159681.63	306265282.14
14772	2008.06.24 22:09	sell	4956	10000.00	1.04068	0.00000	0.00000
14773	2008.06.24 22:09	modify	4956	10000.00	1.04068	1.05640	1.03480
14774	2008.06.25 02:16	close	4956	10000.00	1.04093	1.05640	1.03480	-248929.85	306016352.29
14775	2008.06.25 22:00	buy	4957	10000.00	1.03603	0.00000	0.00000
14776	2008.06.25 22:00	modify	4957	10000.00	1.03603	1.01930	1.04200
14777	2008.06.25 22:02	close	4957	10000.00	1.03697	1.01930	1.04200	906487.17	306922839.46
14778	2008.06.26 00:25	buy	4958	10000.00	1.03463	0.00000	0.00000
14779	2008.06.26 00:28	modify	4958	10000.00	1.03463	1.01840	1.03910
14780	2008.06.26 02:11	close	4958	10000.00	1.03510	1.01840	1.03910	454062.41	307376901.87
14781	2008.06.26 22:00	buy	4959	10000.00	1.02303	0.00000	0.00000
14782	2008.06.26 22:00	modify	4959	10000.00	1.02303	1.00740	1.02740
14783	2008.06.26 23:41	close	4959	10000.00	1.02380	1.00740	1.02740	752100.02	308129001.89
14784	2008.06.26 23:41	sell	4960	10000.00	1.02380	0.00000	0.00000
14785	2008.06.26 23:41	modify	4960	10000.00	1.02380	1.04000	1.01950
14786	2008.06.27 02:21	close	4960	10000.00	1.02343	1.04000	1.01950	352769.37	308481771.26
14787	2008.06.30 22:00	sell	4961	10000.00	1.01973	0.00000	0.00000
14788	2008.06.30 22:00	modify	4961	10000.00	1.01973	1.03580	1.01550
14789	2008.07.01 03:02	close	4961	10000.00	1.02011	1.03580	1.01550	-381268.85	308100502.41
14790	2008.07.01 22:05	sell	4962	10000.00	1.02010	0.00000	0.00000
14791	2008.07.01 22:05	modify	4962	10000.00	1.02010	1.03510	1.01430
14792	2008.07.01 23:56	close	4962	10000.00	1.01973	1.03510	1.01430	362841.14	308463343.55
14793	2008.07.02 00:39	buy	4963	10000.00	1.01923	0.00000	0.00000
14794	2008.07.02 00:40	modify	4963	10000.00	1.01923	1.00410	1.02480
14795	2008.07.02 01:04	close	4963	10000.00	1.02020	1.00410	1.02480	950793.96	309414137.51
14796	2008.07.02 22:00	buy	4964	10000.00	1.01393	0.00000	0.00000
14797	2008.07.02 22:00	modify	4964	10000.00	1.01393	0.99850	1.01930
14798	2008.07.02 23:46	close	4964	10000.00	1.01420	0.99850	1.01930	266219.68	309680357.19
14799	2008.07.03 00:00	buy	4965	10000.00	1.01367	0.00000	0.00000
14800	2008.07.03 00:00	modify	4965	10000.00	1.01367	0.99760	1.01930
14801	2008.07.03 01:45	close	4965	10000.00	1.01440	0.99760	1.01930	719637.22	310399994.41
14802	2008.07.03 22:05	buy	4966	10000.00	1.02603	0.00000	0.00000
14803	2008.07.03 22:05	modify	4966	10000.00	1.02603	1.00960	1.03130
14804	2008.07.03 23:24	close	4966	10000.00	1.02680	1.00960	1.03130	749902.61	311149897.02
14805	2008.07.03 23:58	buy	4967	10000.00	1.02583	0.00000	0.00000
14806	2008.07.03 23:58	modify	4967	10000.00	1.02583	1.01010	1.03170
14807	2008.07.04 00:29	close	4967	10000.00	1.02680	1.01010	1.03170	941762.51	312091659.53
14808	2008.07.07 22:11	sell	4968	10000.00	1.02628	0.00000	0.00000
14809	2008.07.07 22:11	modify	4968	10000.00	1.02628	1.04260	1.02150
14810	2008.07.08 00:11	close	4968	10000.00	1.02603	1.04260	1.02150	234897.59	312326557.12
14811	2008.07.08 22:00	sell	4969	10000.00	1.03337	0.00000	0.00000
14812	2008.07.08 22:00	modify	4969	10000.00	1.03337	1.04970	1.02840
14813	2008.07.09 01:55	close	4969	10000.00	1.03363	1.04970	1.02840	-260300.69	312066256.43
14814	2008.07.09 22:00	buy	4970	10000.00	1.02903	0.00000	0.00000
14815	2008.07.09 22:00	modify	4970	10000.00	1.02903	1.01350	1.03370
14816	2008.07.10 01:56	close	4970	10000.00	1.02850	1.01350	1.03370	-524073.56	311542182.87
14817	2008.07.10 22:59	sell	4971	10000.00	1.02793	0.00000	0.00000
14818	2008.07.10 22:59	modify	4971	10000.00	1.02793	1.04460	1.02230
14819	2008.07.11 02:54	close	4971	10000.00	1.02793	1.04460	1.02230	-8760.00	311533422.87
14820	2008.07.14 22:01	buy	4972	10000.00	1.01573	0.00000	0.00000
14821	2008.07.14 22:01	modify	4972	10000.00	1.01573	1.00060	1.02050
14822	2008.07.14 22:38	close	4972	10000.00	1.01665	1.00060	1.02050	904932.87	312438355.74
14823	2008.07.14 22:39	sell	4973	10000.00	1.01680	0.00000	0.00000
14824	2008.07.14 22:39	modify	4973	10000.00	1.01680	1.03360	1.01220
14825	2008.07.14 23:54	close	4973	10000.00	1.01593	1.03360	1.01220	856358.21	313294713.95
14826	2008.07.15 00:39	sell	4974	10000.00	1.01670	0.00000	0.00000
14827	2008.07.15 00:42	modify	4974	10000.00	1.01670	1.03360	1.01200
14828	2008.07.15 03:08	close	4974	10000.00	1.01645	1.03360	1.01200	245954.06	313540668.01
14829	2008.07.15 22:00	sell	4975	10000.00	1.01320	0.00000	0.00000
14830	2008.07.15 22:00	modify	4975	10000.00	1.01320	1.02920	1.00860
14831	2008.07.15 22:21	close	4975	10000.00	1.01226	1.02920	1.00860	928615.18	314469283.19
14832	2008.07.15 22:55	buy	4976	10000.00	1.01085	0.00000	0.00000
14833	2008.07.15 22:55	modify	4976	10000.00	1.01085	0.99440	1.01630
14834	2008.07.16 03:55	close	4976	10000.00	1.01049	0.99440	1.01630	-359182.80	314110100.39
14835	2008.07.16 22:00	sell	4977	10000.00	1.01764	0.00000	0.00000
14836	2008.07.16 22:00	modify	4977	10000.00	1.01764	1.03330	1.01200
14837	2008.07.16 23:56	close	4977	10000.00	1.01743	1.03330	1.01200	206402.41	314316502.80
14838	2008.07.17 00:00	buy	4978	10000.00	1.01723	0.00000	0.00000
14839	2008.07.17 00:00	modify	4978	10000.00	1.01723	1.00220	1.02190
14840	2008.07.17 01:05	close	4978	10000.00	1.01820	1.00220	1.02190	952661.56	315269164.36
14841	2008.07.17 22:40	buy	4979	10000.00	1.02215	0.00000	0.00000
14842	2008.07.17 22:40	modify	4979	10000.00	1.02215	1.00550	1.02640
14843	2008.07.18 03:28	close	4979	10000.00	1.02180	1.00550	1.02640	-345452.79	314923711.57
14844	2008.07.21 22:05	buy	4980	10000.00	1.02053	0.00000	0.00000
14845	2008.07.21 22:05	modify	4980	10000.00	1.02053	1.00530	1.02570
14846	2008.07.22 15:45	close	4980	10000.00	1.02020	1.00530	1.02570	-326385.99	314597325.58
14847	2008.07.22 22:43	sell	4981	10000.00	1.03160	0.00000	0.00000
14848	2008.07.22 22:43	modify	4981	10000.00	1.03160	1.04770	1.02570
14849	2008.07.22 23:03	close	4981	10000.00	1.03070	1.04770	1.02570	873192.98	315470518.56
14850	2008.07.22 23:11	buy	4982	10000.00	1.03003	0.00000	0.00000
14851	2008.07.22 23:13	modify	4982	10000.00	1.03003	1.01420	1.03470
14852	2008.07.23 00:00	close	4982	10000.00	1.03100	1.01420	1.03470	937914.14	316408432.70
14853	2008.07.23 00:40	buy	4983	10000.00	1.03023	0.00000	0.00000
14854	2008.07.23 00:40	modify	4983	10000.00	1.03023	1.01340	1.03600
14855	2008.07.23 02:51	close	4983	10000.00	1.03050	1.01340	1.03600	262008.73	316670441.43
14856	2008.07.23 23:45	buy	4984	10000.00	1.03753	0.00000	0.00000
14857	2008.07.23 23:45	modify	4984	10000.00	1.03753	1.02220	1.04230
14858	2008.07.24 00:05	close	4984	10000.00	1.03863	1.02220	1.04230	1050327.45	317720768.88
14859	2008.07.24 00:05	sell	4985	10000.00	1.03863	0.00000	0.00000
14860	2008.07.24 00:05	modify	4985	10000.00	1.03863	1.05420	1.03400
14861	2008.07.24 01:43	close	4985	10000.00	1.03783	1.05420	1.03400	770839.15	318491608.03
14862	2008.07.24 22:30	buy	4986	10000.00	1.03658	0.00000	0.00000
14863	2008.07.24 22:30	modify	4986	10000.00	1.03658	1.02160	1.04110
14864	2008.07.24 23:52	close	4986	10000.00	1.03740	1.02160	1.04110	790437.63	319282045.66
14865	2008.07.24 23:52	sell	4987	10000.00	1.03740	0.00000	0.00000
14866	2008.07.24 23:52	modify	4987	10000.00	1.03740	1.05350	1.03300
14867	2008.07.25 01:07	close	4987	10000.00	1.03648	1.05350	1.03300	878859.64	320160905.30
14868	2008.07.28 22:00	buy	4988	10000.00	1.03293	0.00000	0.00000
14869	2008.07.28 22:00	modify	4988	10000.00	1.03293	1.01660	1.03850
14870	2008.07.28 22:28	close	4988	10000.00	1.03390	1.01660	1.03850	938195.18	321099100.48
14871	2008.07.28 22:29	sell	4989	10000.00	1.03420	0.00000	0.00000
14872	2008.07.28 22:29	modify	4989	10000.00	1.03420	1.05080	1.02830
14873	2008.07.29 00:18	close	4989	10000.00	1.03393	1.05080	1.02830	252379.54	321351480.02
14874	2008.07.29 00:21	buy	4990	10000.00	1.03383	0.00000	0.00000
14875	2008.07.29 00:21	modify	4990	10000.00	1.03383	1.01720	1.03810
14876	2008.07.29 07:31	close	4990	10000.00	1.03355	1.01720	1.03810	-270910.94	321080569.08
14877	2008.07.29 22:02	buy	4991	10000.00	1.04483	0.00000	0.00000
14878	2008.07.29 22:02	modify	4991	10000.00	1.04483	1.02800	1.05030
14879	2008.07.29 23:39	close	4991	10000.00	1.04560	1.02800	1.05030	736419.28	321816988.36
14880	2008.07.29 23:39	sell	4992	10000.00	1.04560	0.00000	0.00000
14881	2008.07.29 23:39	modify	4992	10000.00	1.04560	1.06220	1.04120
14882	2008.07.30 03:37	close	4992	10000.00	1.04553	1.06220	1.04120	58191.69	321875180.05
14883	2008.07.30 22:00	sell	4993	10000.00	1.04840	0.00000	0.00000
14884	2008.07.30 22:00	modify	4993	10000.00	1.04840	1.06370	1.04280
14885	2008.07.30 23:46	close	4993	10000.00	1.04813	1.06370	1.04280	257601.63	322132781.68
14886	2008.07.31 22:00	buy	4994	10000.00	1.04753	0.00000	0.00000
14887	2008.07.31 22:00	modify	4994	10000.00	1.04753	1.03170	1.05320
14888	2008.08.01 00:16	close	4994	10000.00	1.04780	1.03170	1.05320	254762.76	322387544.44
14889	2008.08.01 00:16	sell	4995	10000.00	1.04780	0.00000	0.00000
14890	2008.08.01 00:16	modify	4995	10000.00	1.04780	1.06330	1.04260
14891	2008.08.01 09:32	close	4995	10000.00	1.04820	1.06330	1.04260	-381606.56	322005937.88
14892	2008.08.04 22:24	buy	4996	10000.00	1.04713	0.00000	0.00000
14893	2008.08.04 22:24	modify	4996	10000.00	1.04713	1.03160	1.05250
14894	2008.08.04 23:40	close	4996	10000.00	1.04790	1.03160	1.05250	734802.94	322740740.82
14895	2008.08.04 23:46	sell	4997	10000.00	1.04810	0.00000	0.00000
14896	2008.08.04 23:46	modify	4997	10000.00	1.04810	1.06410	1.04310
14897	2008.08.06 16:11	close	4997	10000.00	1.05633	1.06410	1.04310	-7808645.88	314932094.94
14898	2008.08.06 22:36	buy	4998	10000.00	1.05953	0.00000	0.00000
14899	2008.08.06 22:36	modify	4998	10000.00	1.05953	1.04390	1.06360
14900	2008.08.07 00:23	close	4998	10000.00	1.05977	1.04390	1.06360	217704.23	315149799.17
14901	2008.08.07 00:32	buy	4999	10000.00	1.05953	0.00000	0.00000
14902	2008.08.07 00:33	modify	4999	10000.00	1.05953	1.04430	1.06390
14903	2008.08.07 16:19	close	4999	10000.00	1.05915	1.04430	1.06390	-358778.27	314791020.90
14904	2008.08.07 22:14	buy	5000	10000.00	1.06163	0.00000	0.00000
14905	2008.08.07 22:14	modify	5000	10000.00	1.06163	1.04550	1.06580
14906	2008.08.07 23:04	close	5000	10000.00	1.06265	1.04550	1.06580	959864.49	315750885.39
14907	2008.08.07 23:04	sell	5001	10000.00	1.06265	0.00000	0.00000
14908	2008.08.07 23:04	modify	5001	10000.00	1.06265	1.07930	1.05780
14909	2008.08.08 00:18	close	5001	10000.00	1.06173	1.07930	1.05780	857750.32	316608635.71
14910	2008.08.08 00:19	buy	5002	10000.00	1.06148	0.00000	0.00000
14911	2008.08.08 00:19	modify	5002	10000.00	1.06148	1.04510	1.06690
14912	2008.08.08 02:42	close	5002	10000.00	1.06170	1.04510	1.06690	207214.84	316815850.55
14913	2008.08.11 22:26	sell	5003	10000.00	1.08681	0.00000	0.00000
14914	2008.08.11 22:26	modify	5003	10000.00	1.08681	1.10180	1.08200
14915	2008.08.11 23:46	close	5003	10000.00	1.08604	1.10180	1.08200	708997.83	317524848.38
14916	2008.08.11 23:46	buy	5004	10000.00	1.08604	0.00000	0.00000
14917	2008.08.11 23:46	modify	5004	10000.00	1.08604	1.07020	1.09020
14918	2008.08.12 00:58	close	5004	10000.00	1.08700	1.07020	1.09020	880244.67	318405093.05
14919	2008.08.12 22:13	buy	5005	10000.00	1.08673	0.00000	0.00000
14920	2008.08.12 22:13	modify	5005	10000.00	1.08673	1.07130	1.09070
14921	2008.08.13 00:03	close	5005	10000.00	1.08700	1.07130	1.09070	245470.06	318650563.11
14922	2008.08.13 22:49	sell	5006	10000.00	1.08524	0.00000	0.00000
14923	2008.08.13 22:49	modify	5006	10000.00	1.08524	1.10150	1.08110
14924	2008.08.13 22:59	close	5006	10000.00	1.08423	1.10150	1.08110	931536.67	319582099.78
14925	2008.08.13 22:59	buy	5007	10000.00	1.08423	0.00000	0.00000
14926	2008.08.13 22:59	modify	5007	10000.00	1.08423	1.06860	1.08980
14927	2008.08.13 23:28	close	5007	10000.00	1.08520	1.06860	1.08980	893844.45	320475944.23
14928	2008.08.13 23:29	sell	5008	10000.00	1.08540	0.00000	0.00000
14929	2008.08.13 23:29	modify	5008	10000.00	1.08540	1.10180	1.08050
14930	2008.08.14 00:23	close	5008	10000.00	1.08433	1.10180	1.08050	960504.47	321436448.70
14931	2008.08.14 00:23	buy	5009	10000.00	1.08433	0.00000	0.00000
14932	2008.08.14 00:23	modify	5009	10000.00	1.08433	1.06740	1.09000
14933	2008.08.14 02:08	close	5009	10000.00	1.08470	1.06740	1.09000	341108.14	321777556.84
14934	2008.08.14 22:20	sell	5010	10000.00	1.09500	0.00000	0.00000
14935	2008.08.14 22:21	modify	5010	10000.00	1.09500	1.11110	1.08980
14936	2008.08.14 22:54	close	5010	10000.00	1.09393	1.11110	1.08980	978124.74	322755681.58
14937	2008.08.14 23:18	buy	5011	10000.00	1.09383	0.00000	0.00000
14938	2008.08.14 23:18	modify	5011	10000.00	1.09383	1.07730	1.09860
14939	2008.08.15 01:05	close	5011	10000.00	1.09420	1.07730	1.09860	335226.59	323090908.17
14940	2008.08.18 22:00	sell	5012	10000.00	1.09770	0.00000	0.00000
14941	2008.08.18 22:00	modify	5012	10000.00	1.09770	1.11340	1.09300
14942	2008.08.18 22:08	close	5012	10000.00	1.09673	1.11340	1.09300	884447.40	323975355.57
14943	2008.08.18 22:16	sell	5013	10000.00	1.09755	0.00000	0.00000
14944	2008.08.18 22:16	modify	5013	10000.00	1.09755	1.11420	1.09310
14945	2008.08.18 23:30	close	5013	10000.00	1.09663	1.11420	1.09310	838933.82	324814289.39
14946	2008.08.18 23:30	buy	5014	10000.00	1.09663	0.00000	0.00000
14947	2008.08.18 23:30	modify	5014	10000.00	1.09663	1.08120	1.10130
14948	2008.08.19 00:06	close	5014	10000.00	1.09780	1.08120	1.10130	1062847.90	325877137.29
14949	2008.08.19 00:06	sell	5015	10000.00	1.09780	0.00000	0.00000
14950	2008.08.19 00:06	modify	5015	10000.00	1.09780	1.11400	1.09230
14951	2008.08.19 01:59	close	5015	10000.00	1.09753	1.11400	1.09230	246006.94	326123144.23
14952	2008.08.19 22:20	buy	5016	10000.00	1.09173	0.00000	0.00000
14953	2008.08.19 22:20	modify	5016	10000.00	1.09173	1.07480	1.09660
14954	2008.08.20 00:10	close	5016	10000.00	1.09200	1.07480	1.09660	244332.75	326367476.98
14955	2008.08.20 00:19	buy	5017	10000.00	1.09093	0.00000	0.00000
14956	2008.08.20 00:20	modify	5017	10000.00	1.09093	1.07390	1.09490
14957	2008.08.20 02:01	close	5017	10000.00	1.09170	1.07390	1.09490	705321.97	327072798.95
14958	2008.08.20 22:01	buy	5018	10000.00	1.09913	0.00000	0.00000
14959	2008.08.20 22:01	modify	5018	10000.00	1.09913	1.08250	1.10380
14960	2008.08.21 00:14	close	5018	10000.00	1.09940	1.08250	1.10380	236828.50	327309627.45
14961	2008.08.21 00:15	sell	5019	10000.00	1.09960	0.00000	0.00000
14962	2008.08.21 00:15	modify	5019	10000.00	1.09960	1.11480	1.09490
14963	2008.08.21 00:55	close	5019	10000.00	1.09863	1.11480	1.09490	882917.82	328192545.27
14964	2008.08.21 22:59	buy	5020	10000.00	1.08673	0.00000	0.00000
14965	2008.08.21 22:59	modify	5020	10000.00	1.08673	1.07100	1.09100
14966	2008.08.22 01:33	close	5020	10000.00	1.08700	1.07100	1.09100	245470.06	328438015.33
14967	2008.08.25 22:21	sell	5021	10000.00	1.09610	0.00000	0.00000
14968	2008.08.25 22:22	modify	5021	10000.00	1.09610	1.11280	1.09200
14969	2008.08.26 00:19	close	5021	10000.00	1.09584	1.11280	1.09200	228500.91	328666516.24
14970	2008.08.26 22:08	buy	5022	10000.00	1.09933	0.00000	0.00000
14971	2008.08.26 22:08	modify	5022	10000.00	1.09933	1.08270	1.10480
14972	2008.08.27 00:16	close	5022	10000.00	1.09954	1.08270	1.10480	188068.96	328854585.20
14973	2008.08.27 00:47	sell	5023	10000.00	1.09985	0.00000	0.00000
14974	2008.08.27 00:47	modify	5023	10000.00	1.09985	1.11660	1.09430
14975	2008.08.27 03:01	close	5023	10000.00	1.09963	1.11660	1.09430	200067.30	329054652.50
14976	2008.08.27 22:00	buy	5024	10000.00	1.09813	0.00000	0.00000
14977	2008.08.27 22:00	modify	5024	10000.00	1.09813	1.08140	1.10260
14978	2008.08.28 14:41	close	5024	10000.00	1.08992	1.08140	1.10260	-7541422.95	321513229.55
14979	2008.08.28 22:15	buy	5025	10000.00	1.09865	0.00000	0.00000
14980	2008.08.28 22:15	modify	5025	10000.00	1.09865	1.08290	1.10440
14981	2008.08.28 22:58	close	5025	10000.00	1.09960	1.08290	1.10440	863950.53	322377180.08
14982	2008.08.28 22:58	sell	5026	10000.00	1.09960	0.00000	0.00000
14983	2008.08.28 22:59	modify	5026	10000.00	1.09960	1.11460	1.09560
14984	2008.08.28 23:48	close	5026	10000.00	1.09868	1.11460	1.09560	837368.48	323214548.56
14985	2008.08.28 23:48	buy	5027	10000.00	1.09868	0.00000	0.00000
14986	2008.08.28 23:48	modify	5027	10000.00	1.09868	1.08290	1.10440
14987	2008.08.29 00:21	close	5027	10000.00	1.09960	1.08290	1.10440	833747.88	324048296.44
14988	2008.08.29 00:48	buy	5028	10000.00	1.09843	0.00000	0.00000
14989	2008.08.29 00:48	modify	5028	10000.00	1.09843	1.08140	1.10280
14990	2008.08.29 00:59	close	5028	10000.00	1.09936	1.08140	1.10280	845946.73	324894243.17
14991	2008.09.01 23:36	buy	5029	10000.00	1.10133	0.00000	0.00000
14992	2008.09.01 23:36	modify	5029	10000.00	1.10133	1.08590	1.10550
14993	2008.09.02 00:58	close	5029	10000.00	1.10212	1.08590	1.10550	713880.35	325608123.52
14994	2008.09.02 22:27	buy	5030	10000.00	1.10563	0.00000	0.00000
14995	2008.09.02 22:27	modify	5030	10000.00	1.10563	1.08960	1.11030
14996	2008.09.02 22:53	close	5030	10000.00	1.10654	1.08960	1.11030	822383.28	326430506.80
14997	2008.09.02 22:56	sell	5031	10000.00	1.10685	0.00000	0.00000
14998	2008.09.02 22:56	modify	5031	10000.00	1.10685	1.12390	1.10130
14999	2008.09.03 00:03	close	5031	10000.00	1.10593	1.12390	1.10130	823119.05	327253625.85
15000	2008.09.03 00:03	buy	5032	10000.00	1.10593	0.00000	0.00000
15001	2008.09.03 00:03	modify	5032	10000.00	1.10593	1.09010	1.11060
15002	2008.09.03 00:41	close	5032	10000.00	1.10690	1.09010	1.11060	876321.26	328129947.11
15003	2008.09.03 00:41	sell	5033	10000.00	1.10690	0.00000	0.00000
15004	2008.09.03 00:41	modify	5033	10000.00	1.10690	1.12310	1.10170
15005	2008.09.03 02:12	close	5033	10000.00	1.10618	1.12310	1.10170	650888.64	328780835.75
15006	2008.09.03 22:10	buy	5034	10000.00	1.10523	0.00000	0.00000
15007	2008.09.03 22:11	modify	5034	10000.00	1.10523	1.08920	1.11090
15008	2008.09.03 23:28	close	5034	10000.00	1.10595	1.08920	1.11090	651024.01	329431859.76
15009	2008.09.03 23:28	sell	5035	10000.00	1.10595	0.00000	0.00000
15010	2008.09.03 23:28	modify	5035	10000.00	1.10595	1.12130	1.10030
15011	2008.09.04 01:13	close	5035	10000.00	1.10573	1.12130	1.10030	172683.58	329604543.34
15012	2008.09.04 22:09	sell	5036	10000.00	1.10890	0.00000	0.00000
15013	2008.09.04 22:10	modify	5036	10000.00	1.10890	1.12400	1.10350
15014	2008.09.05 00:19	close	5036	10000.00	1.11743	1.12400	1.10350	-7642347.79	321962195.55
15015	2008.09.05 00:19	sell	5037	10000.00	1.11730	0.00000	0.00000
15016	2008.09.05 00:19	modify	5037	10000.00	1.11730	1.13420	1.11230
15017	2008.09.05 00:19	close	5037	10000.00	1.11633	1.13420	1.11230	868918.69	322831114.24
15018	2008.09.08 22:00	buy	5038	10000.00	1.13164	0.00000	0.00000
15019	2008.09.08 22:00	modify	5038	10000.00	1.13164	1.11630	1.13680
15020	2008.09.09 00:10	close	5038	10000.00	1.13186	1.11630	1.13680	191450.33	323022564.57
15021	2008.09.09 00:10	sell	5039	10000.00	1.13186	0.00000	0.00000
15022	2008.09.09 00:10	modify	5039	10000.00	1.13186	1.14810	1.12590
15023	2008.09.09 00:48	close	5039	10000.00	1.13083	1.14810	1.12590	910835.40	323933399.97
15024	2008.09.09 22:08	sell	5040	10000.00	1.12515	0.00000	0.00000
15025	2008.09.09 22:08	modify	5040	10000.00	1.12515	1.14190	1.12080
15026	2008.09.10 08:09	close	5040	10000.00	1.12523	1.14190	1.12080	-79856.58	323853543.39
15027	2008.09.10 22:56	sell	5041	10000.00	1.13470	0.00000	0.00000
15028	2008.09.10 22:56	modify	5041	10000.00	1.13470	1.15130	1.12880
15029	2008.09.11 15:30	close	5041	10000.00	1.13506	1.15130	1.12880	-343443.85	323510099.54
15030	2008.09.11 22:17	sell	5042	10000.00	1.14080	0.00000	0.00000
15031	2008.09.11 22:18	modify	5042	10000.00	1.14080	1.15610	1.13570
15032	2008.09.11 22:31	close	5042	10000.00	1.13983	1.15610	1.13570	851004.10	324361103.64
15033	2008.09.11 22:57	buy	5043	10000.00	1.13923	0.00000	0.00000
15034	2008.09.11 22:57	modify	5043	10000.00	1.13923	1.12270	1.14490
15035	2008.09.11 23:00	close	5043	10000.00	1.14025	1.12270	1.14490	894540.67	325255644.31
15036	2008.09.11 23:28	buy	5044	10000.00	1.13931	0.00000	0.00000
15037	2008.09.11 23:28	modify	5044	10000.00	1.13931	1.12390	1.14410
15038	2008.09.12 04:01	close	5044	10000.00	1.13891	1.12390	1.14410	-354133.00	324901511.31
15039	2008.09.15 22:12	buy	5045	10000.00	1.11664	0.00000	0.00000
15040	2008.09.15 22:12	modify	5045	10000.00	1.11664	1.10030	1.12160
15041	2008.09.15 22:58	close	5045	10000.00	1.10843	1.10030	1.12160	-7406872.78	317494638.53
15042	2008.09.15 23:30	sell	5046	10000.00	1.11430	0.00000	0.00000
15043	2008.09.15 23:30	modify	5046	10000.00	1.11430	1.12930	1.10920
15044	2008.09.16 00:14	close	5046	10000.00	1.11338	1.12930	1.10920	817552.67	318312191.20
15045	2008.09.16 00:30	buy	5047	10000.00	1.11233	0.00000	0.00000
15046	2008.09.16 00:30	modify	5047	10000.00	1.11233	1.09690	1.11750
15047	2008.09.16 00:33	close	5047	10000.00	1.11340	1.09690	1.11750	961020.30	319273211.50
15048	2008.09.16 22:04	sell	5048	10000.00	1.12263	0.00000	0.00000
15049	2008.09.16 22:04	modify	5048	10000.00	1.12263	1.13950	1.11720
15050	2008.09.16 22:10	close	5048	10000.00	1.12173	1.13950	1.11720	802332.11	320075543.61
15051	2008.09.16 22:17	sell	5049	10000.00	1.12250	0.00000	0.00000
15052	2008.09.16 22:17	modify	5049	10000.00	1.12250	1.13900	1.11650
15053	2008.09.16 22:19	close	5049	10000.00	1.12152	1.13900	1.11650	873814.11	320949357.72
15054	2008.09.16 22:25	sell	5050	10000.00	1.12248	0.00000	0.00000
15055	2008.09.16 22:25	modify	5050	10000.00	1.12248	1.13940	1.11650
15056	2008.09.16 22:28	close	5050	10000.00	1.12156	1.13940	1.11650	820286.03	321769643.75
15057	2008.09.16 22:45	sell	5051	10000.00	1.12286	0.00000	0.00000
15058	2008.09.16 22:45	modify	5051	10000.00	1.12286	1.13970	1.11760
15059	2008.09.16 23:53	close	5051	10000.00	1.12195	1.13970	1.11760	811087.84	322580731.59
15060	2008.09.16 23:54	buy	5052	10000.00	1.12123	0.00000	0.00000
15061	2008.09.16 23:54	modify	5052	10000.00	1.12123	1.10570	1.12680
15062	2008.09.16 23:58	close	5052	10000.00	1.12217	1.10570	1.12680	837662.74	323418394.33
15063	2008.09.17 00:42	sell	5053	10000.00	1.12408	0.00000	0.00000
15064	2008.09.17 00:42	modify	5053	10000.00	1.12408	1.13940	1.11870
15065	2008.09.17 00:47	close	5053	10000.00	1.12313	1.13940	1.11870	845850.44	324264244.77
15066	2008.09.17 22:00	buy	5054	10000.00	1.10043	0.00000	0.00000
15067	2008.09.17 22:00	modify	5054	10000.00	1.10043	1.08400	1.10610
15068	2008.09.17 22:02	close	5054	10000.00	1.10137	1.08400	1.10610	853482.48	325117727.25
15069	2008.09.17 22:30	sell	5055	10000.00	1.10691	0.00000	0.00000
15070	2008.09.17 22:30	modify	5055	10000.00	1.10691	1.12270	1.10210
15071	2008.09.17 22:31	close	5055	10000.00	1.10592	1.12270	1.10210	895182.29	326012909.54
15072	2008.09.17 22:49	buy	5056	10000.00	1.10227	0.00000	0.00000
15073	2008.09.17 22:49	modify	5056	10000.00	1.10227	1.08730	1.10720
15074	2008.09.18 00:05	close	5056	10000.00	1.10300	1.08730	1.10720	653071.37	326665980.91
15075	2008.09.18 00:11	sell	5057	10000.00	1.10410	0.00000	0.00000
15076	2008.09.18 00:11	modify	5057	10000.00	1.10410	1.12060	1.09930
15077	2008.09.18 01:57	close	5057	10000.00	1.10323	1.12060	1.09930	788593.49	327454574.40
15078	2008.09.18 22:05	sell	5058	10000.00	1.10077	0.00000	0.00000
15079	2008.09.18 22:05	modify	5058	10000.00	1.10077	1.11720	1.09600
15080	2008.09.18 22:45	close	5058	10000.00	1.10902	1.11720	1.09600	-7439000.20	320015574.20
15081	2008.09.18 23:35	buy	5059	10000.00	1.10383	0.00000	0.00000
15082	2008.09.18 23:36	modify	5059	10000.00	1.10383	1.08750	1.10960
15083	2008.09.18 23:52	close	5059	10000.00	1.10480	1.08750	1.10960	877986.97	320893561.17
15084	2008.09.19 00:20	sell	5060	10000.00	1.10591	0.00000	0.00000
15085	2008.09.19 00:20	modify	5060	10000.00	1.10591	1.12220	1.10140
15086	2008.09.19 03:28	close	5060	10000.00	1.11443	1.12220	1.10140	-7645163.90	313248397.27
15087	2008.09.22 22:00	buy	5061	10000.00	1.07573	0.00000	0.00000
15088	2008.09.22 22:00	modify	5061	10000.00	1.07573	1.05950	1.08130
15089	2008.09.23 04:24	close	5061	10000.00	1.07540	1.05950	1.08130	-309782.56	312938614.71
15090	2008.09.23 23:07	buy	5062	10000.00	1.08123	0.00000	0.00000
15091	2008.09.23 23:07	modify	5062	10000.00	1.08123	1.06590	1.08570
15092	2008.09.23 23:11	close	5062	10000.00	1.08215	1.06590	1.08570	850159.40	313788774.11
15093	2008.09.23 23:26	sell	5063	10000.00	1.08327	0.00000	0.00000
15094	2008.09.23 23:26	modify	5063	10000.00	1.08327	1.09930	1.07810
15095	2008.09.24 03:23	close	5063	10000.00	1.08393	1.09930	1.07810	-617655.41	313171118.70
15096	2008.09.24 22:17	sell	5064	10000.00	1.09026	0.00000	0.00000
15097	2008.09.24 22:17	modify	5064	10000.00	1.09026	1.10720	1.08440
15098	2008.09.25 02:06	close	5064	10000.00	1.08973	1.10720	1.08440	460079.01	313631197.71
15099	2008.09.25 23:44	sell	5065	10000.00	1.09054	0.00000	0.00000
15100	2008.09.25 23:44	modify	5065	10000.00	1.09054	1.10640	1.08470
15101	2008.09.26 00:07	close	5065	10000.00	1.08963	1.10640	1.08470	826385.88	314457583.59
15102	2008.09.26 00:21	buy	5066	10000.00	1.08903	0.00000	0.00000
15103	2008.09.26 00:21	modify	5066	10000.00	1.08903	1.07370	1.09490
15104	2008.09.26 10:29	close	5066	10000.00	1.08871	1.07370	1.09490	-293925.84	314163657.75
15105	2008.09.29 22:00	buy	5067	10000.00	1.08693	0.00000	0.00000
15106	2008.09.29 22:00	modify	5067	10000.00	1.08693	1.07130	1.09170
15107	2008.09.29 22:00	close	5067	10000.00	1.08784	1.07130	1.09170	836520.08	315000177.83
15108	2008.09.29 22:06	buy	5068	10000.00	1.08733	0.00000	0.00000
15109	2008.09.29 22:06	modify	5068	10000.00	1.08733	1.07200	1.09200
15110	2008.09.29 22:58	close	5068	10000.00	1.08848	1.07200	1.09200	1056519.18	316056697.01
15111	2008.09.29 22:58	sell	5069	10000.00	1.08848	0.00000	0.00000
15112	2008.09.29 22:58	modify	5069	10000.00	1.08848	1.10460	1.08400
15113	2008.09.29 23:04	close	5069	10000.00	1.08753	1.10460	1.08400	873539.12	316930236.13
15114	2008.09.29 23:41	sell	5070	10000.00	1.08880	0.00000	0.00000
15115	2008.09.29 23:41	modify	5070	10000.00	1.08880	1.10570	1.08310
15116	2008.09.30 05:39	close	5070	10000.00	1.09703	1.10570	1.08310	-7510833.78	309419402.35
15117	2008.09.30 22:00	sell	5071	10000.00	1.12390	0.00000	0.00000
15118	2008.09.30 22:00	modify	5071	10000.00	1.12390	1.13920	1.11880
15119	2008.09.30 23:23	close	5071	10000.00	1.12313	1.13920	1.11880	685584.04	310104986.39
15120	2008.09.30 23:38	buy	5072	10000.00	1.12263	0.00000	0.00000
15121	2008.09.30 23:38	modify	5072	10000.00	1.12263	1.10710	1.12730
15122	2008.10.01 12:46	close	5072	10000.00	1.11440	1.10710	1.12730	-7388059.99	302716926.40
15123	2008.10.01 22:11	sell	5073	10000.00	1.12393	0.00000	0.00000
15124	2008.10.01 22:11	modify	5073	10000.00	1.12393	1.14010	1.11840
15125	2008.10.02 10:16	close	5073	10000.00	1.13214	1.14010	1.11840	-7278033.32	295438893.08
15126	2008.10.02 22:10	sell	5074	10000.00	1.13670	0.00000	0.00000
15127	2008.10.02 22:10	modify	5074	10000.00	1.13670	1.15360	1.13240
15128	2008.10.02 22:13	close	5074	10000.00	1.13574	1.15360	1.13240	845263.88	296284156.96
15129	2008.10.02 22:20	buy	5075	10000.00	1.13483	0.00000	0.00000
15130	2008.10.02 22:21	modify	5075	10000.00	1.13483	1.11980	1.13890
15131	2008.10.02 22:37	close	5075	10000.00	1.13581	1.11980	1.13890	862820.37	297146977.33
15132	2008.10.02 22:38	sell	5076	10000.00	1.13630	0.00000	0.00000
15133	2008.10.02 22:39	modify	5076	10000.00	1.13630	1.15130	1.13210
15134	2008.10.02 23:34	close	5076	10000.00	1.13533	1.15130	1.13210	854377.14	298001354.47
15135	2008.10.02 23:34	buy	5077	10000.00	1.13533	0.00000	0.00000
15136	2008.10.02 23:35	modify	5077	10000.00	1.13533	1.11940	1.14130
15137	2008.10.03 00:10	close	5077	10000.00	1.13630	1.11940	1.14130	850727.80	298852082.27
15138	2008.10.03 00:11	sell	5078	10000.00	1.13695	0.00000	0.00000
15139	2008.10.03 00:11	modify	5078	10000.00	1.13695	1.15230	1.13250
15140	2008.10.03 00:15	close	5078	10000.00	1.13603	1.15230	1.13250	809837.77	299661920.04
15141	2008.10.03 00:15	sell	5079	10000.00	1.13700	0.00000	0.00000
15142	2008.10.03 00:15	modify	5079	10000.00	1.13700	1.15370	1.13200
15143	2008.10.03 00:19	close	5079	10000.00	1.13603	1.15370	1.13200	853850.69	300515770.73
15144	2008.10.06 22:00	sell	5080	10000.00	1.14780	0.00000	0.00000
15145	2008.10.06 22:00	modify	5080	10000.00	1.14780	1.16350	1.14350
15146	2008.10.06 22:31	close	5080	10000.00	1.14689	1.16350	1.14350	793450.11	301309220.84
15147	2008.10.06 22:32	sell	5081	10000.00	1.14830	0.00000	0.00000
15148	2008.10.06 22:32	modify	5081	10000.00	1.14830	1.16370	1.14330
15149	2008.10.06 22:35	close	5081	10000.00	1.14739	1.16370	1.14330	793104.35	302102325.19
15150	2008.10.06 22:36	sell	5082	10000.00	1.14784	0.00000	0.00000
15151	2008.10.06 22:36	modify	5082	10000.00	1.14784	1.16410	1.14380
15152	2008.10.06 22:43	close	5082	10000.00	1.14693	1.16410	1.14380	793422.44	302895747.63
15153	2008.10.06 22:46	buy	5083	10000.00	1.14568	0.00000	0.00000
15154	2008.10.06 22:46	modify	5083	10000.00	1.14568	1.12870	1.15170
15155	2008.10.06 22:50	close	5083	10000.00	1.14660	1.12870	1.15170	802372.23	303698119.86
15156	2008.10.06 22:52	sell	5084	10000.00	1.14787	0.00000	0.00000
15157	2008.10.06 22:52	modify	5084	10000.00	1.14787	1.16320	1.14310
15158	2008.10.06 22:58	close	5084	10000.00	1.14693	1.16320	1.14310	819579.22	304517699.08
15159	2008.10.06 23:06	sell	5085	10000.00	1.14818	0.00000	0.00000
15160	2008.10.06 23:06	modify	5085	10000.00	1.14818	1.16420	1.14320
15161	2008.10.06 23:10	close	5085	10000.00	1.14723	1.16420	1.14320	828081.55	305345780.63
15162	2008.10.06 23:54	sell	5086	10000.00	1.14800	0.00000	0.00000
15163	2008.10.06 23:54	modify	5086	10000.00	1.14800	1.16310	1.14310
15164	2008.10.06 23:57	close	5086	10000.00	1.14703	1.16310	1.14310	845662.28	306191442.91
15165	2008.10.07 00:00	sell	5087	10000.00	1.14820	0.00000	0.00000
15166	2008.10.07 00:01	modify	5087	10000.00	1.14820	1.16390	1.14220
15167	2008.10.07 00:03	close	5087	10000.00	1.14713	1.16390	1.14220	932762.63	307124205.54
15168	2008.10.07 00:10	sell	5088	10000.00	1.14820	0.00000	0.00000
15169	2008.10.07 00:10	modify	5088	10000.00	1.14820	1.16510	1.14340
15170	2008.10.07 00:34	close	5088	10000.00	1.14725	1.16510	1.14340	828067.12	307952272.66
15171	2008.10.07 22:00	buy	5089	10000.00	1.13773	0.00000	0.00000
15172	2008.10.07 22:00	modify	5089	10000.00	1.13773	1.12250	1.14370
15173	2008.10.07 22:38	close	5089	10000.00	1.13864	1.12250	1.14370	799199.04	308751471.70
15174	2008.10.07 22:40	buy	5090	10000.00	1.13757	0.00000	0.00000
15175	2008.10.07 22:40	modify	5090	10000.00	1.13757	1.12200	1.14180
15176	2008.10.07 23:10	close	5090	10000.00	1.13870	1.12200	1.14180	992359.71	309743831.41
15177	2008.10.07 23:13	sell	5091	10000.00	1.13920	0.00000	0.00000
15178	2008.10.07 23:13	modify	5091	10000.00	1.13920	1.15540	1.13460
15179	2008.10.08 00:28	close	5091	10000.00	1.13813	1.15540	1.13460	931378.65	310675210.06
15180	2008.10.08 00:31	buy	5092	10000.00	1.13807	0.00000	0.00000
15181	2008.10.08 00:31	modify	5092	10000.00	1.13807	1.12150	1.14240
15182	2008.10.08 01:39	close	5092	10000.00	1.13903	1.12150	1.14240	842822.40	311518032.46
15183	2008.10.08 22:00	sell	5093	10000.00	1.12600	0.00000	0.00000
15184	2008.10.08 22:00	modify	5093	10000.00	1.12600	1.14290	1.12020
15185	2008.10.08 22:03	close	5093	10000.00	1.12500	1.14290	1.12020	888888.89	312406921.35
15186	2008.10.08 23:12	sell	5094	10000.00	1.12726	0.00000	0.00000
15187	2008.10.08 23:12	modify	5094	10000.00	1.12726	1.14430	1.12240
15188	2008.10.08 23:17	close	5094	10000.00	1.12623	1.14430	1.12240	914555.64	313321476.99
15189	2008.10.08 23:31	sell	5095	10000.00	1.12820	0.00000	0.00000
15190	2008.10.08 23:31	modify	5095	10000.00	1.12820	1.14430	1.12360
15191	2008.10.08 23:37	close	5095	10000.00	1.12717	1.14430	1.12360	913792.95	314235269.94
15192	2008.10.08 23:51	buy	5096	10000.00	1.12523	0.00000	0.00000
15193	2008.10.08 23:51	modify	5096	10000.00	1.12523	1.10960	1.13060
15194	2008.10.08 23:54	close	5096	10000.00	1.12615	1.10960	1.13060	816942.68	315052212.62
15195	2008.10.09 00:41	sell	5097	10000.00	1.12760	0.00000	0.00000
15196	2008.10.09 00:41	modify	5097	10000.00	1.12760	1.14350	1.12270
15197	2008.10.09 02:40	close	5097	10000.00	1.12738	1.14350	1.12270	195142.72	315247355.34
15198	2008.10.09 22:00	sell	5098	10000.00	1.12949	0.00000	0.00000
15199	2008.10.09 22:00	modify	5098	10000.00	1.12949	1.14610	1.12410
15200	2008.10.09 22:05	close	5098	10000.00	1.12853	1.14610	1.12410	850664.14	316098019.48
15201	2008.10.09 22:14	buy	5099	10000.00	1.12733	0.00000	0.00000
15202	2008.10.09 22:14	modify	5099	10000.00	1.12733	1.11090	1.13210
15203	2008.10.09 22:17	close	5099	10000.00	1.12825	1.11090	1.13210	815422.11	316913441.59
15204	2008.10.09 22:24	buy	5100	10000.00	1.12743	0.00000	0.00000
15205	2008.10.09 22:24	modify	5100	10000.00	1.12743	1.11220	1.13300
15206	2008.10.09 22:30	close	5100	10000.00	1.12833	1.11220	1.13300	797638.99	317711080.58
15207	2008.10.09 22:52	sell	5101	10000.00	1.13016	0.00000	0.00000
15208	2008.10.09 22:52	modify	5101	10000.00	1.13016	1.14630	1.12460
15209	2008.10.09 22:56	close	5101	10000.00	1.12922	1.14630	1.12460	832433.01	318543513.59
15210	2008.10.09 22:59	sell	5102	10000.00	1.13100	0.00000	0.00000
15211	2008.10.09 22:59	modify	5102	10000.00	1.13100	1.14630	1.12700
15212	2008.10.09 23:13	close	5102	10000.00	1.13004	1.14630	1.12700	849527.45	319393041.04
15213	2008.10.13 22:15	sell	5103	10000.00	1.14077	0.00000	0.00000
15214	2008.10.13 22:15	modify	5103	10000.00	1.14077	1.15770	1.13490
15215	2008.10.13 22:27	close	5103	10000.00	1.13973	1.15770	1.13490	912496.82	320305537.86
15216	2008.10.13 22:30	buy	5104	10000.00	1.13872	0.00000	0.00000
15217	2008.10.13 22:30	modify	5104	10000.00	1.13872	1.12210	1.14450
15218	2008.10.13 23:47	close	5104	10000.00	1.13950	1.12210	1.14450	684510.75	320990048.61
15219	2008.10.13 23:47	sell	5105	10000.00	1.13950	0.00000	0.00000
15220	2008.10.13 23:47	modify	5105	10000.00	1.13950	1.15570	1.13350
15221	2008.10.13 23:50	close	5105	10000.00	1.13842	1.15570	1.13350	948683.26	321938731.87
15222	2008.10.14 00:03	buy	5106	10000.00	1.13523	0.00000	0.00000
15223	2008.10.14 00:03	modify	5106	10000.00	1.13523	1.11880	1.13950
15224	2008.10.14 00:04	close	5106	10000.00	1.13700	1.11880	1.13950	1556728.23	323495460.10
15225	2008.10.14 23:04	sell	5107	10000.00	1.13450	0.00000	0.00000
15226	2008.10.14 23:04	modify	5107	10000.00	1.13450	1.15100	1.12950
15227	2008.10.15 01:11	close	5107	10000.00	1.13423	1.15100	1.12950	229286.96	323724747.06
15228	2008.10.15 22:01	sell	5108	10000.00	1.13614	0.00000	0.00000
15229	2008.10.15 22:01	modify	5108	10000.00	1.13614	1.15300	1.13150
15230	2008.10.15 22:36	close	5108	10000.00	1.13522	1.15300	1.13150	810415.60	324535162.66
15231	2008.10.15 22:56	buy	5109	10000.00	1.13372	0.00000	0.00000
15232	2008.10.15 22:56	modify	5109	10000.00	1.13372	1.11770	1.13840
15233	2008.10.16 01:21	close	5109	10000.00	1.13400	1.11770	1.13840	238153.58	324773316.24
15234	2008.10.16 22:00	sell	5110	10000.00	1.13692	0.00000	0.00000
15235	2008.10.16 22:00	modify	5110	10000.00	1.13692	1.15280	1.13200
15236	2008.10.16 22:08	close	5110	10000.00	1.13588	1.15280	1.13200	915589.67	325688905.91
15237	2008.10.16 22:13	buy	5111	10000.00	1.13453	0.00000	0.00000
15238	2008.10.16 22:14	modify	5111	10000.00	1.13453	1.11890	1.13880
15239	2008.10.16 22:15	close	5111	10000.00	1.13552	1.11890	1.13880	871847.26	326560753.17
15240	2008.10.16 23:22	sell	5112	10000.00	1.13708	0.00000	0.00000
15241	2008.10.16 23:22	modify	5112	10000.00	1.13708	1.15370	1.13150
15242	2008.10.17 00:20	close	5112	10000.00	1.13615	1.15370	1.13150	809793.89	327370547.06
15243	2008.10.17 00:23	buy	5113	10000.00	1.13553	0.00000	0.00000
15244	2008.10.17 00:23	modify	5113	10000.00	1.13553	1.12000	1.14020
15245	2008.10.17 03:55	close	5113	10000.00	1.13597	1.12000	1.14020	387334.17	327757881.23
15246	2008.10.20 22:33	sell	5114	10000.00	1.15179	0.00000	0.00000
15247	2008.10.20 22:33	modify	5114	10000.00	1.15179	1.16740	1.14740
15248	2008.10.20 22:48	close	5114	10000.00	1.15073	1.16740	1.14740	921154.40	328679035.63
15249	2008.10.20 22:48	buy	5115	10000.00	1.15073	0.00000	0.00000
15250	2008.10.20 22:48	modify	5115	10000.00	1.15073	1.13490	1.15540
15251	2008.10.21 01:53	close	5115	10000.00	1.15140	1.13490	1.15540	578980.30	329258015.93
15252	2008.10.21 22:00	buy	5116	10000.00	1.15053	0.00000	0.00000
15253	2008.10.21 22:00	modify	5116	10000.00	1.15053	1.13520	1.15640
15254	2008.10.21 22:06	close	5116	10000.00	1.15144	1.13520	1.15640	790314.74	330048330.67
15255	2008.10.21 22:20	buy	5117	10000.00	1.15080	0.00000	0.00000
15256	2008.10.21 22:20	modify	5117	10000.00	1.15080	1.13400	1.15490
15257	2008.10.21 22:21	close	5117	10000.00	1.15185	1.13400	1.15490	911577.03	330959907.70
15258	2008.10.21 22:37	buy	5118	10000.00	1.15096	0.00000	0.00000
15259	2008.10.21 22:37	modify	5118	10000.00	1.15096	1.13550	1.15670
15260	2008.10.21 22:41	close	5118	10000.00	1.15198	1.13550	1.15670	885432.04	331845339.74
15261	2008.10.21 23:30	buy	5119	10000.00	1.15143	0.00000	0.00000
15262	2008.10.21 23:30	modify	5119	10000.00	1.15143	1.13550	1.15650
15263	2008.10.22 00:12	close	5119	10000.00	1.15240	1.13550	1.15650	838801.62	332684141.36
15264	2008.10.22 00:18	sell	5120	10000.00	1.15280	0.00000	0.00000
15265	2008.10.22 00:18	modify	5120	10000.00	1.15280	1.16920	1.14720
15266	2008.10.22 01:14	close	5120	10000.00	1.15188	1.16920	1.14720	798694.31	333482835.67
15267	2008.10.22 22:52	sell	5121	10000.00	1.16240	0.00000	0.00000
15268	2008.10.22 22:52	modify	5121	10000.00	1.16240	1.17760	1.15660
15269	2008.10.22 23:19	close	5121	10000.00	1.16147	1.17760	1.15660	800709.45	334283545.12
15270	2008.10.22 23:23	buy	5122	10000.00	1.16063	0.00000	0.00000
15271	2008.10.22 23:23	modify	5122	10000.00	1.16063	1.14440	1.16640
15272	2008.10.22 23:27	close	5122	10000.00	1.16159	1.14440	1.16640	826453.40	335109998.52
15273	2008.10.22 23:48	sell	5123	10000.00	1.16303	0.00000	0.00000
15274	2008.10.22 23:48	modify	5123	10000.00	1.16303	1.17860	1.15800
15275	2008.10.23 00:06	close	5123	10000.00	1.16193	1.17860	1.15800	920420.75	336030419.27
15276	2008.10.23 00:29	sell	5124	10000.00	1.16360	0.00000	0.00000
15277	2008.10.23 00:29	modify	5124	10000.00	1.16360	1.17920	1.15770
15278	2008.10.23 03:09	close	5124	10000.00	1.16332	1.17920	1.15770	240690.44	336271109.71
15279	2008.10.23 22:00	buy	5125	10000.00	1.15995	0.00000	0.00000
15280	2008.10.23 22:00	modify	5125	10000.00	1.15995	1.14410	1.16450
15281	2008.10.23 22:04	close	5125	10000.00	1.16090	1.14410	1.16450	818330.61	337089440.32
15282	2008.10.23 23:22	buy	5126	10000.00	1.15973	0.00000	0.00000
15283	2008.10.23 23:22	modify	5126	10000.00	1.15973	1.14330	1.16550
15284	2008.10.23 23:31	close	5126	10000.00	1.16066	1.14330	1.16550	801268.24	337890708.56
15285	2008.10.24 00:00	buy	5127	10000.00	1.15873	0.00000	0.00000
15286	2008.10.24 00:00	modify	5127	10000.00	1.15873	1.14320	1.16270
15287	2008.10.24 01:37	close	5127	10000.00	1.15950	1.14320	1.16270	664079.34	338554787.90
15288	2008.10.27 22:11	sell	5128	10000.00	1.15694	0.00000	0.00000
15289	2008.10.27 22:11	modify	5128	10000.00	1.15694	1.17310	1.15110
15290	2008.10.27 22:23	close	5128	10000.00	1.15603	1.17310	1.15110	787176.80	339341964.70
15291	2008.10.27 22:32	buy	5129	10000.00	1.15433	0.00000	0.00000
15292	2008.10.27 22:33	modify	5129	10000.00	1.15433	1.13740	1.16030
15293	2008.10.27 22:57	close	5129	10000.00	1.15527	1.13740	1.16030	813662.61	340155627.31
15294	2008.10.27 23:09	sell	5130	10000.00	1.15630	0.00000	0.00000
15295	2008.10.27 23:10	modify	5130	10000.00	1.15630	1.17330	1.15190
15296	2008.10.27 23:36	close	5130	10000.00	1.15532	1.17330	1.15190	848249.84	341003877.15
15297	2008.10.28 00:43	buy	5131	10000.00	1.15543	0.00000	0.00000
15298	2008.10.28 00:43	modify	5131	10000.00	1.15543	1.14010	1.16000
15299	2008.10.28 00:45	close	5131	10000.00	1.15638	1.14010	1.16000	821529.26	341825406.41
15300	2008.10.28 22:00	buy	5132	10000.00	1.15588	0.00000	0.00000
15301	2008.10.28 22:00	modify	5132	10000.00	1.15588	1.13950	1.16140
15302	2008.10.28 22:06	close	5132	10000.00	1.15684	1.13950	1.16140	829846.82	342655253.23
15303	2008.10.28 22:27	buy	5133	10000.00	1.15568	0.00000	0.00000
15304	2008.10.28 22:27	modify	5133	10000.00	1.15568	1.13900	1.16110
15305	2008.10.28 22:37	close	5133	10000.00	1.15660	1.13900	1.16110	795434.90	343450688.13
15306	2008.10.28 22:50	sell	5134	10000.00	1.15822	0.00000	0.00000
15307	2008.10.28 22:50	modify	5134	10000.00	1.15822	1.17410	1.15370
15308	2008.10.28 23:10	close	5134	10000.00	1.15703	1.17410	1.15370	1028495.37	344479183.50
15309	2008.10.28 23:42	buy	5135	10000.00	1.15487	0.00000	0.00000
15310	2008.10.28 23:42	modify	5135	10000.00	1.15487	1.13860	1.16030
15311	2008.10.29 00:04	close	5135	10000.00	1.15582	1.13860	1.16030	819007.29	345298190.79
15312	2008.10.29 22:59	buy	5136	10000.00	1.13083	0.00000	0.00000
15313	2008.10.29 23:00	modify	5136	10000.00	1.13083	1.11560	1.13680
15314	2008.10.30 00:48	close	5136	10000.00	1.13111	1.11560	1.13680	238784.45	345536975.24
15315	2008.10.30 00:48	sell	5137	10000.00	1.13111	0.00000	0.00000
15316	2008.10.30 00:48	modify	5137	10000.00	1.13111	1.14690	1.12680
15317	2008.10.30 02:20	close	5137	10000.00	1.13003	1.14690	1.12680	955726.84	346492702.08
15318	2008.10.30 22:22	buy	5138	10000.00	1.13756	0.00000	0.00000
15319	2008.10.30 22:22	modify	5138	10000.00	1.13756	1.12180	1.14330
15320	2008.10.30 22:59	close	5138	10000.00	1.13850	1.12180	1.14330	825647.78	347318349.86
15321	2008.10.30 23:05	sell	5139	10000.00	1.14040	0.00000	0.00000
15322	2008.10.30 23:06	modify	5139	10000.00	1.14040	1.15740	1.13610
15323	2008.10.31 01:13	close	5139	10000.00	1.14003	1.15740	1.13610	315792.86	347634142.72
15324	2008.11.03 22:00	sell	5140	10000.00	1.17410	0.00000	0.00000
15325	2008.11.03 22:00	modify	5140	10000.00	1.17410	1.18950	1.16850
15326	2008.11.03 22:13	close	5140	10000.00	1.17312	1.18950	1.16850	835379.16	348469521.88
15327	2008.11.03 22:22	sell	5141	10000.00	1.17417	0.00000	0.00000
15328	2008.11.03 22:22	modify	5141	10000.00	1.17417	1.19040	1.16880
15329	2008.11.04 02:17	close	5141	10000.00	1.17473	1.19040	1.16880	-485465.29	347984056.59
15330	2008.11.04 22:08	sell	5142	10000.00	1.16564	0.00000	0.00000
15331	2008.11.04 22:08	modify	5142	10000.00	1.16564	1.18260	1.16120
15332	2008.11.04 22:09	close	5142	10000.00	1.16473	1.18260	1.16120	781296.95	348765353.54
15333	2008.11.04 22:20	buy	5143	10000.00	1.16263	0.00000	0.00000
15334	2008.11.04 22:20	modify	5143	10000.00	1.16263	1.14580	1.16740
15335	2008.11.04 23:37	close	5143	10000.00	1.16343	1.14580	1.16740	687621.95	349452975.49
15336	2008.11.04 23:37	sell	5144	10000.00	1.16343	0.00000	0.00000
15337	2008.11.04 23:37	modify	5144	10000.00	1.16343	1.17990	1.15940
15338	2008.11.04 23:43	close	5144	10000.00	1.16250	1.17990	1.15940	800000.00	350252975.49
15339	2008.11.05 00:19	buy	5145	10000.00	1.16033	0.00000	0.00000
15340	2008.11.05 00:20	modify	5145	10000.00	1.16033	1.14410	1.16470
15341	2008.11.05 00:29	close	5145	10000.00	1.16152	1.14410	1.16470	1024519.60	351277495.09
15342	2008.11.05 22:16	sell	5146	10000.00	1.16122	0.00000	0.00000
15343	2008.11.05 22:16	modify	5146	10000.00	1.16122	1.17640	1.15630
15344	2008.11.05 23:10	close	5146	10000.00	1.16024	1.17640	1.15630	844652.83	352122147.92
15345	2008.11.05 23:10	buy	5147	10000.00	1.16024	0.00000	0.00000
15346	2008.11.05 23:10	modify	5147	10000.00	1.16024	1.14480	1.16420
15347	2008.11.06 01:36	close	5147	10000.00	1.16050	1.14480	1.16420	215281.36	352337429.28
15348	2008.11.06 22:30	sell	5148	10000.00	1.17728	0.00000	0.00000
15349	2008.11.06 22:30	modify	5148	10000.00	1.17728	1.19370	1.17300
15350	2008.11.06 22:32	close	5148	10000.00	1.17635	1.19370	1.17300	790581.03	353128010.31
15351	2008.11.06 22:32	sell	5149	10000.00	1.17728	0.00000	0.00000
15352	2008.11.06 22:32	modify	5149	10000.00	1.17728	1.19340	1.17260
15353	2008.11.06 22:45	close	5149	10000.00	1.17623	1.19340	1.17260	892682.55	354020692.86
15354	2008.11.06 23:00	sell	5150	10000.00	1.17730	0.00000	0.00000
15355	2008.11.06 23:00	modify	5150	10000.00	1.17730	1.19290	1.17270
15356	2008.11.06 23:38	close	5150	10000.00	1.17633	1.19290	1.17270	824598.54	354845291.40
15357	2008.11.06 23:38	buy	5151	10000.00	1.17633	0.00000	0.00000
15358	2008.11.06 23:38	modify	5151	10000.00	1.17633	1.15930	1.18180
15359	2008.11.06 23:38	close	5151	10000.00	1.17770	1.15930	1.18180	1163284.37	356008575.77
15360	2008.11.07 00:20	buy	5152	10000.00	1.17643	0.00000	0.00000
15361	2008.11.07 00:20	modify	5152	10000.00	1.17643	1.16130	1.18200
15362	2008.11.07 00:32	close	5152	10000.00	1.17746	1.16130	1.18200	874764.32	356883340.09
15363	2008.11.07 00:38	sell	5153	10000.00	1.17916	0.00000	0.00000
15364	2008.11.07 00:38	modify	5153	10000.00	1.17916	1.19520	1.17410
15365	2008.11.07 01:34	close	5153	10000.00	1.17823	1.19520	1.17410	789319.57	357672659.66
15366	2008.11.10 22:01	sell	5154	10000.00	1.17917	0.00000	0.00000
15367	2008.11.10 22:01	modify	5154	10000.00	1.17917	1.19590	1.17440
15368	2008.11.10 22:12	close	5154	10000.00	1.17823	1.19590	1.17440	797806.88	358470466.54
15369	2008.11.10 22:29	sell	5155	10000.00	1.17970	0.00000	0.00000
15370	2008.11.10 22:29	modify	5155	10000.00	1.17970	1.19500	1.17440
15371	2008.11.10 23:32	close	5155	10000.00	1.17875	1.19500	1.17440	805938.49	359276405.03
15372	2008.11.10 23:48	buy	5156	10000.00	1.17813	0.00000	0.00000
15373	2008.11.10 23:48	modify	5156	10000.00	1.17813	1.16250	1.18340
15374	2008.11.11 01:04	close	5156	10000.00	1.17890	1.16250	1.18340	650231.24	359926636.27
15375	2008.11.11 22:26	sell	5157	10000.00	1.18760	0.00000	0.00000
15376	2008.11.11 22:26	modify	5157	10000.00	1.18760	1.20420	1.18230
15377	2008.11.12 00:52	close	5157	10000.00	1.18733	1.20420	1.18230	218640.98	360145277.25
15378	2008.11.12 22:00	sell	5158	10000.00	1.18640	0.00000	0.00000
15379	2008.11.12 22:00	modify	5158	10000.00	1.18640	1.20290	1.18130
15380	2008.11.12 22:22	close	5158	10000.00	1.18533	1.20290	1.18130	902702.20	361047979.45
15381	2008.11.12 22:34	sell	5159	10000.00	1.18675	0.00000	0.00000
15382	2008.11.12 22:34	modify	5159	10000.00	1.18675	1.20260	1.18150
15383	2008.11.12 22:44	close	5159	10000.00	1.18573	1.20260	1.18150	860229.56	361908209.01
15384	2008.11.12 23:47	sell	5160	10000.00	1.18690	0.00000	0.00000
15385	2008.11.12 23:47	modify	5160	10000.00	1.18690	1.20380	1.18240
15386	2008.11.13 01:25	close	5160	10000.00	1.18613	1.20380	1.18240	622889.99	362531099.00
15387	2008.11.13 22:00	buy	5161	10000.00	1.19103	0.00000	0.00000
15388	2008.11.13 22:00	modify	5161	10000.00	1.19103	1.17450	1.19660
15389	2008.11.13 22:03	close	5161	10000.00	1.19200	1.17450	1.19660	813758.39	363344857.39
15390	2008.11.13 23:31	sell	5162	10000.00	1.18880	0.00000	0.00000
15391	2008.11.13 23:32	modify	5162	10000.00	1.18880	1.20550	1.18370
15392	2008.11.13 23:32	close	5162	10000.00	1.18783	1.20550	1.18370	816615.17	364161472.56
15393	2008.11.14 00:24	sell	5163	10000.00	1.18976	0.00000	0.00000
15394	2008.11.14 00:24	modify	5163	10000.00	1.18976	1.20580	1.18520
15395	2008.11.14 00:34	close	5163	10000.00	1.18866	1.20580	1.18520	925411.81	365086884.37
15396	2008.11.17 22:01	sell	5164	10000.00	1.19820	0.00000	0.00000
15397	2008.11.17 22:01	modify	5164	10000.00	1.19820	1.21500	1.19230
15398	2008.11.17 22:03	close	5164	10000.00	1.19713	1.21500	1.19230	893804.35	365980688.72
15399	2008.11.17 22:38	sell	5165	10000.00	1.19860	0.00000	0.00000
15400	2008.11.17 22:39	modify	5165	10000.00	1.19860	1.21530	1.19380
15401	2008.11.17 22:42	close	5165	10000.00	1.19758	1.21530	1.19380	851717.63	366832406.35
15402	2008.11.17 23:54	sell	5166	10000.00	1.19865	0.00000	0.00000
15403	2008.11.17 23:54	modify	5166	10000.00	1.19865	1.21370	1.19450
15404	2008.11.18 01:13	close	5166	10000.00	1.19783	1.21370	1.19450	675811.27	367508217.62
15405	2008.11.18 22:00	sell	5167	10000.00	1.20410	0.00000	0.00000
15406	2008.11.18 22:00	modify	5167	10000.00	1.20410	1.21990	1.19840
15407	2008.11.18 22:02	close	5167	10000.00	1.20308	1.21990	1.19840	847823.92	368356041.54
15408	2008.11.18 22:39	buy	5168	10000.00	1.20127	0.00000	0.00000
15409	2008.11.18 22:39	modify	5168	10000.00	1.20127	1.18630	1.20560
15410	2008.11.18 22:45	close	5168	10000.00	1.20220	1.18630	1.20560	773581.77	369129623.31
15411	2008.11.18 22:47	buy	5169	10000.00	1.20058	0.00000	0.00000
15412	2008.11.18 22:47	modify	5169	10000.00	1.20058	1.18360	1.20660
15413	2008.11.18 23:01	close	5169	10000.00	1.20170	1.18360	1.20660	932012.98	370061636.29
15414	2008.11.18 23:26	sell	5170	10000.00	1.20290	0.00000	0.00000
15415	2008.11.18 23:26	modify	5170	10000.00	1.20290	1.21960	1.19840
15416	2008.11.19 00:47	close	5170	10000.00	1.20213	1.21960	1.19840	631769.73	370693406.02
15417	2008.11.19 22:20	sell	5171	10000.00	1.21364	0.00000	0.00000
15418	2008.11.19 22:20	modify	5171	10000.00	1.21364	1.22940	1.20760
15419	2008.11.19 22:22	close	5171	10000.00	1.21273	1.22940	1.20760	750373.13	371443779.15
15420	2008.11.19 23:44	sell	5172	10000.00	1.21290	0.00000	0.00000
15421	2008.11.19 23:44	modify	5172	10000.00	1.21290	1.22830	1.20830
15422	2008.11.20 01:39	close	5172	10000.00	1.21270	1.22830	1.20830	138641.25	371582420.40
15423	2008.11.20 22:00	sell	5173	10000.00	1.22290	0.00000	0.00000
15424	2008.11.20 22:00	modify	5173	10000.00	1.22290	1.23860	1.21690
15425	2008.11.20 22:23	close	5173	10000.00	1.22195	1.23860	1.21690	777445.89	372359866.29
15426	2008.11.20 22:39	sell	5174	10000.00	1.22310	0.00000	0.00000
15427	2008.11.20 22:39	modify	5174	10000.00	1.22310	1.23830	1.21820
15428	2008.11.20 22:40	close	5174	10000.00	1.22218	1.23830	1.21820	752753.28	373112619.57
15429	2008.11.20 22:45	buy	5175	10000.00	1.22080	0.00000	0.00000
15430	2008.11.20 22:45	modify	5175	10000.00	1.22080	1.20460	1.22550
15431	2008.11.20 22:51	close	5175	10000.00	1.22174	1.20460	1.22550	769394.47	373882014.04
15432	2008.11.20 23:10	sell	5176	10000.00	1.22405	0.00000	0.00000
15433	2008.11.20 23:10	modify	5176	10000.00	1.22405	1.24030	1.21810
15434	2008.11.21 00:02	close	5176	10000.00	1.22313	1.24030	1.21810	743408.62	374625422.66
15435	2008.11.21 00:06	buy	5177	10000.00	1.22193	0.00000	0.00000
15436	2008.11.21 00:06	modify	5177	10000.00	1.22193	1.20640	1.22590
15437	2008.11.21 00:08	close	5177	10000.00	1.22310	1.20640	1.22590	956585.72	375582008.38
15438	2008.11.21 00:17	buy	5178	10000.00	1.22143	0.00000	0.00000
15439	2008.11.21 00:17	modify	5178	10000.00	1.22143	1.20470	1.22580
15440	2008.11.21 00:18	close	5178	10000.00	1.22290	1.20470	1.22580	1202060.68	376784069.06
15441	2008.11.24 22:10	buy	5179	10000.00	1.19661	0.00000	0.00000
15442	2008.11.24 22:10	modify	5179	10000.00	1.19661	1.18020	1.20130
15443	2008.11.24 22:52	close	5179	10000.00	1.19758	1.18020	1.20130	809966.77	377594035.83
15444	2008.11.24 23:37	buy	5180	10000.00	1.19533	0.00000	0.00000
15445	2008.11.24 23:38	modify	5180	10000.00	1.19533	1.17850	1.20000
15446	2008.11.25 01:39	close	5180	10000.00	1.19560	1.17850	1.20000	222908.04	377816943.87
15447	2008.11.25 22:04	buy	5181	10000.00	1.18663	0.00000	0.00000
15448	2008.11.25 22:04	modify	5181	10000.00	1.18663	1.17140	1.19140
15449	2008.11.26 01:26	close	5181	10000.00	1.18760	1.17140	1.19140	813853.32	378630797.19
15450	2008.11.26 22:12	buy	5182	10000.00	1.20227	0.00000	0.00000
15451	2008.11.26 22:12	modify	5182	10000.00	1.20227	1.18620	1.20750
15452	2008.11.26 22:39	close	5182	10000.00	1.20320	1.18620	1.20750	772938.83	379403736.02
15453	2008.11.26 23:18	sell	5183	10000.00	1.20392	0.00000	0.00000
15454	2008.11.26 23:18	modify	5183	10000.00	1.20392	1.22090	1.19850
15455	2008.11.27 00:04	close	5183	10000.00	1.20293	1.22090	1.19850	796710.53	380200446.55
15456	2008.11.27 00:04	buy	5184	10000.00	1.20238	0.00000	0.00000
15457	2008.11.27 00:04	modify	5184	10000.00	1.20238	1.18690	1.20740
15458	2008.11.27 00:11	close	5184	10000.00	1.20340	1.18690	1.20740	847598.47	381048045.02
15459	2008.11.27 00:13	buy	5185	10000.00	1.20243	0.00000	0.00000
15460	2008.11.27 00:13	modify	5185	10000.00	1.20243	1.18660	1.20680
15461	2008.11.27 00:16	close	5185	10000.00	1.20340	1.18660	1.20680	806049.53	381854094.55
15462	2008.11.27 23:50	buy	5186	10000.00	1.19993	0.00000	0.00000
15463	2008.11.27 23:50	modify	5186	10000.00	1.19993	1.18470	1.20490
15464	2008.11.28 00:32	close	5186	10000.00	1.20090	1.18470	1.20490	804807.54	382658902.09
15465	2008.11.28 00:37	sell	5187	10000.00	1.20115	0.00000	0.00000
15466	2008.11.28 00:37	modify	5187	10000.00	1.20115	1.21720	1.19560
15467	2008.11.28 01:02	close	5187	10000.00	1.20023	1.21720	1.19560	766519.75	383425421.84
15468	2008.12.01 22:54	sell	5188	10000.00	1.20473	0.00000	0.00000
15469	2008.12.01 22:54	modify	5188	10000.00	1.20473	1.21970	1.20050
15470	2008.12.01 23:06	close	5188	10000.00	1.20383	1.21970	1.20050	747613.87	384173035.71
15471	2008.12.01 23:58	sell	5189	10000.00	1.20607	0.00000	0.00000
15472	2008.12.01 23:58	modify	5189	10000.00	1.20607	1.22300	1.20200
15473	2008.12.02 00:04	close	5189	10000.00	1.20511	1.22300	1.20200	787847.78	384960883.49
15474	2008.12.02 00:15	buy	5190	10000.00	1.20343	0.00000	0.00000
15475	2008.12.02 00:16	modify	5190	10000.00	1.20343	1.18790	1.20790
15476	2008.12.02 01:02	close	5190	10000.00	1.20440	1.18790	1.20790	805380.27	385766263.76
15477	2008.12.03 22:00	sell	5191	10000.00	1.21380	0.00000	0.00000
15478	2008.12.03 22:00	modify	5191	10000.00	1.21380	1.22940	1.20860
15479	2008.12.03 22:08	close	5191	10000.00	1.21286	1.22940	1.20860	775027.62	386541291.38
15480	2008.12.03 22:58	buy	5192	10000.00	1.21118	0.00000	0.00000
15481	2008.12.03 22:58	modify	5192	10000.00	1.21118	1.19510	1.21590
15482	2008.12.04 09:46	close	5192	10000.00	1.21080	1.19510	1.21590	-322602.09	386218689.29
15483	2008.12.04 22:18	buy	5193	10000.00	1.19444	0.00000	0.00000
15484	2008.12.04 22:18	modify	5193	10000.00	1.19444	1.17900	1.19860
15485	2008.12.04 23:04	close	5193	10000.00	1.19540	1.17900	1.19860	803078.47	387021767.76
15486	2008.12.04 23:04	sell	5194	10000.00	1.19605	0.00000	0.00000
15487	2008.12.04 23:04	modify	5194	10000.00	1.19605	1.21290	1.19100
15488	2008.12.04 23:17	close	5194	10000.00	1.19511	1.21290	1.19100	786538.48	387808306.24
15489	2008.12.04 23:52	buy	5195	10000.00	1.19403	0.00000	0.00000
15490	2008.12.04 23:53	modify	5195	10000.00	1.19403	1.17730	1.19970
15491	2008.12.04 23:58	close	5195	10000.00	1.19500	1.17730	1.19970	811715.48	388620021.72
15492	2008.12.05 00:03	sell	5196	10000.00	1.19630	0.00000	0.00000
15493	2008.12.05 00:03	modify	5196	10000.00	1.19630	1.21220	1.19220
15494	2008.12.05 00:04	close	5196	10000.00	1.19528	1.21220	1.19220	853356.54	389473378.26
15495	2008.12.05 00:12	sell	5197	10000.00	1.19635	0.00000	0.00000
15496	2008.12.05 00:12	modify	5197	10000.00	1.19635	1.21190	1.19040
15497	2008.12.05 00:24	close	5197	10000.00	1.19540	1.21190	1.19040	794713.07	390268091.33
15498	2008.12.08 22:02	buy	5198	10000.00	1.20318	0.00000	0.00000
15499	2008.12.08 22:02	modify	5198	10000.00	1.20318	1.18630	1.20910
15500	2008.12.08 22:12	close	5198	10000.00	1.20420	1.18630	1.20910	847035.38	391115126.71
15501	2008.12.08 22:46	sell	5199	10000.00	1.20520	0.00000	0.00000
15502	2008.12.08 22:47	modify	5199	10000.00	1.20520	1.22090	1.20080
15503	2008.12.08 22:55	close	5199	10000.00	1.20425	1.22090	1.20080	788872.74	391903999.45
15504	2008.12.08 23:23	buy	5200	10000.00	1.20343	0.00000	0.00000
15505	2008.12.08 23:23	modify	5200	10000.00	1.20343	1.18740	1.20920
15506	2008.12.09 00:13	close	5200	10000.00	1.20440	1.18740	1.20920	802460.27	392706459.72
15507	2008.12.09 00:18	sell	5201	10000.00	1.20460	0.00000	0.00000
15508	2008.12.09 00:19	modify	5201	10000.00	1.20460	1.22090	1.19940
15509	2008.12.09 10:18	close	5201	10000.00	1.21283	1.22090	1.19940	-6785782.01	385920677.71
15510	2008.12.09 22:02	buy	5202	10000.00	1.20483	0.00000	0.00000
15511	2008.12.09 22:02	modify	5202	10000.00	1.20483	1.18820	1.20940
15512	2008.12.09 22:07	close	5202	10000.00	1.20588	1.18820	1.20940	870733.41	386791411.12
15513	2008.12.09 22:34	buy	5203	10000.00	1.20443	0.00000	0.00000
15514	2008.12.09 22:34	modify	5203	10000.00	1.20443	1.18890	1.20860
15515	2008.12.09 23:13	close	5203	10000.00	1.20544	1.18890	1.20860	837868.33	387629279.45
15516	2008.12.09 23:15	sell	5204	10000.00	1.20600	0.00000	0.00000
15517	2008.12.09 23:16	modify	5204	10000.00	1.20600	1.22210	1.20030
15518	2008.12.09 23:48	close	5204	10000.00	1.20501	1.22210	1.20030	821569.95	388450849.40
15519	2008.12.09 23:49	buy	5205	10000.00	1.20463	0.00000	0.00000
15520	2008.12.09 23:50	modify	5205	10000.00	1.20463	1.18930	1.21000
15521	2008.12.09 23:54	close	5205	10000.00	1.20560	1.18930	1.21000	804578.63	389255428.03
15522	2008.12.10 00:15	buy	5206	10000.00	1.20418	0.00000	0.00000
15523	2008.12.10 00:15	modify	5206	10000.00	1.20418	1.18800	1.20880
15524	2008.12.10 00:38	close	5206	10000.00	1.20521	1.18800	1.20880	854622.85	390110050.88
15525	2008.12.10 23:03	sell	5207	10000.00	1.19850	0.00000	0.00000
15526	2008.12.10 23:03	modify	5207	10000.00	1.19850	1.21400	1.19330
15527	2008.12.11 00:07	close	5207	10000.00	1.19663	1.21400	1.19330	1536441.98	391646492.86
15528	2008.12.11 00:07	buy	5208	10000.00	1.19663	0.00000	0.00000
15529	2008.12.11 00:07	modify	5208	10000.00	1.19663	1.18120	1.20060
15530	2008.12.11 00:08	close	5208	10000.00	1.19820	1.18120	1.20060	1310298.78	392956791.64
15531	2008.12.11 00:11	sell	5209	10000.00	1.19904	0.00000	0.00000
15532	2008.12.11 00:11	modify	5209	10000.00	1.19904	1.21420	1.19410
15533	2008.12.11 00:22	close	5209	10000.00	1.19813	1.21420	1.19410	759516.91	393716308.55
15534	2008.12.11 22:30	buy	5210	10000.00	1.18455	0.00000	0.00000
15535	2008.12.11 22:30	modify	5210	10000.00	1.18455	1.16890	1.18930
15536	2008.12.11 22:32	close	5210	10000.00	1.18548	1.16890	1.18930	784492.36	394500800.91
15537	2008.12.11 23:13	buy	5211	10000.00	1.18398	0.00000	0.00000
15538	2008.12.11 23:13	modify	5211	10000.00	1.18398	1.16860	1.18840
15539	2008.12.12 00:11	close	5211	10000.00	1.18490	1.16860	1.18840	773516.83	395274317.74
15540	2008.12.12 00:21	sell	5212	10000.00	1.18570	0.00000	0.00000
15541	2008.12.12 00:21	modify	5212	10000.00	1.18570	1.20190	1.18030
15542	2008.12.12 00:31	close	5212	10000.00	1.18477	1.20190	1.18030	784962.48	396059280.22
15543	2008.12.12 00:45	buy	5213	10000.00	1.18351	0.00000	0.00000
15544	2008.12.12 00:45	modify	5213	10000.00	1.18351	1.16740	1.18800
15545	2008.12.12 00:53	close	5213	10000.00	1.18450	1.16740	1.18800	835795.69	396895075.91
15546	2008.12.15 22:00	sell	5214	10000.00	1.16020	0.00000	0.00000
15547	2008.12.15 22:00	modify	5214	10000.00	1.16020	1.17610	1.15570
15548	2008.12.15 22:19	close	5214	10000.00	1.15908	1.17610	1.15570	966283.60	397861359.51
15549	2008.12.15 22:29	buy	5215	10000.00	1.15823	0.00000	0.00000
15550	2008.12.15 22:29	modify	5215	10000.00	1.15823	1.14300	1.16380
15551	2008.12.15 22:45	close	5215	10000.00	1.15920	1.14300	1.16380	836783.99	398698143.50
15552	2008.12.15 23:23	buy	5216	10000.00	1.15728	0.00000	0.00000
15553	2008.12.15 23:23	modify	5216	10000.00	1.15728	1.14220	1.16260
15554	2008.12.15 23:30	close	5216	10000.00	1.15820	1.14220	1.16260	794336.04	399492479.54
15555	2008.12.16 00:17	buy	5217	10000.00	1.15733	0.00000	0.00000
15556	2008.12.16 00:18	modify	5217	10000.00	1.15733	1.14110	1.16130
15557	2008.12.16 01:02	close	5217	10000.00	1.15823	1.14110	1.16130	777047.74	400269527.28
15558	2008.12.16 23:45	sell	5218	10000.00	1.12400	0.00000	0.00000
15559	2008.12.16 23:48	modify	5218	10000.00	1.12400	1.14030	1.11870
15560	2008.12.16 23:48	close	5218	10000.00	1.12306	1.14030	1.11870	836998.91	401106526.19
15561	2008.12.17 00:26	buy	5219	10000.00	1.12048	0.00000	0.00000
15562	2008.12.17 00:26	modify	5219	10000.00	1.12048	1.10380	1.12460
15563	2008.12.17 01:33	close	5219	10000.00	1.12163	1.10380	1.12460	1025293.55	402131819.74
15564	2008.12.17 22:13	buy	5220	10000.00	1.07773	0.00000	0.00000
15565	2008.12.17 22:13	modify	5220	10000.00	1.07773	1.06210	1.08170
15566	2008.12.18 02:42	close	5220	10000.00	1.06950	1.06210	1.08170	-7703944.67	394427875.07
15567	2008.12.18 22:00	buy	5221	10000.00	1.07513	0.00000	0.00000
15568	2008.12.18 22:00	modify	5221	10000.00	1.07513	1.06000	1.08000
15569	2008.12.18 22:00	close	5221	10000.00	1.07603	1.06000	1.08000	836407.91	395264282.98
15570	2008.12.18 22:09	sell	5222	10000.00	1.07900	0.00000	0.00000
15571	2008.12.18 22:09	modify	5222	10000.00	1.07900	1.09570	1.07370
15572	2008.12.19 01:42	close	5222	10000.00	1.07853	1.09570	1.07370	427018.33	395691301.31
15573	2008.12.22 22:58	sell	5223	10000.00	1.09290	0.00000	0.00000
15574	2008.12.22 22:58	modify	5223	10000.00	1.09290	1.10950	1.08780
15575	2008.12.23 00:28	close	5223	10000.00	1.09204	1.10950	1.08780	778756.94	396470058.25
15576	2008.12.23 00:28	buy	5224	10000.00	1.09153	0.00000	0.00000
15577	2008.12.23 00:29	modify	5224	10000.00	1.09153	1.07540	1.09690
15578	2008.12.23 00:33	close	5224	10000.00	1.09255	1.07540	1.09690	933595.72	397403653.97
15579	2008.12.23 22:08	sell	5225	10000.00	1.08720	0.00000	0.00000
15580	2008.12.23 22:08	modify	5225	10000.00	1.08720	1.10260	1.08190
15581	2008.12.24 02:07	close	5225	10000.00	1.08783	1.10260	1.08190	-587894.61	396815759.36
15582	2008.12.29 22:09	sell	5226	10000.00	1.05350	0.00000	0.00000
15583	2008.12.29 22:09	modify	5226	10000.00	1.05350	1.06890	1.04850
15584	2008.12.29 23:56	close	5226	10000.00	1.06178	1.06890	1.04850	-7798225.62	389017533.74
15585	2008.12.30 00:38	sell	5227	10000.00	1.06064	0.00000	0.00000
15586	2008.12.30 00:38	modify	5227	10000.00	1.06064	1.07560	1.05630
15587	2008.12.30 01:15	close	5227	10000.00	1.05973	1.07560	1.05630	858709.29	389876243.03
15588	2008.12.30 22:18	sell	5228	10000.00	1.05780	0.00000	0.00000
15589	2008.12.30 22:19	modify	5228	10000.00	1.05780	1.07450	1.05300
15590	2008.12.30 22:25	close	5228	10000.00	1.05683	1.07450	1.05300	917839.20	390794082.23
15591	2008.12.30 23:03	sell	5229	10000.00	1.05815	0.00000	0.00000
15592	2008.12.30 23:03	modify	5229	10000.00	1.05815	1.07500	1.05240
15593	2008.12.31 00:10	close	5229	10000.00	1.05713	1.07500	1.05240	956116.60	391750198.83
15594	2008.12.31 00:10	buy	5230	10000.00	1.05713	0.00000	0.00000
15595	2008.12.31 00:10	modify	5230	10000.00	1.05713	1.04030	1.06110
15596	2008.12.31 00:14	close	5230	10000.00	1.05867	1.04030	1.06110	1454655.37	393204854.20
15597	2008.12.31 00:15	buy	5231	10000.00	1.05683	0.00000	0.00000
15598	2008.12.31 00:15	modify	5231	10000.00	1.05683	1.04180	1.06200
15599	2008.12.31 00:17	close	5231	10000.00	1.05780	1.04180	1.06200	916997.54	394121851.74
15600	2008.12.31 00:31	buy	5232	10000.00	1.05603	0.00000	0.00000
15601	2008.12.31 00:31	modify	5232	10000.00	1.05603	1.03970	1.06030
15602	2008.12.31 02:25	close	5232	10000.00	1.05624	1.03970	1.06030	198818.45	394320670.19
15603	2009.01.05 22:02	sell	5233	10000.00	1.10905	0.00000	0.00000
15604	2009.01.05 22:02	modify	5233	10000.00	1.10905	1.12430	1.10480
15605	2009.01.05 23:59	close	5233	10000.00	1.10873	1.12430	1.10480	288618.51	394609288.70
15606	2009.01.05 23:59	buy	5234	10000.00	1.10873	0.00000	0.00000
15607	2009.01.05 23:59	modify	5234	10000.00	1.10873	1.09290	1.11380
15608	2009.01.06 00:03	close	5234	10000.00	1.10970	1.09290	1.11380	871190.12	395480478.82
15609	2009.01.06 00:39	sell	5235	10000.00	1.11110	0.00000	0.00000
15610	2009.01.06 00:40	modify	5235	10000.00	1.11110	1.12640	1.10690
15611	2009.01.06 00:57	close	5235	10000.00	1.11008	1.12640	1.10690	918852.70	396399331.52
15612	2009.01.06 22:43	buy	5236	10000.00	1.11603	0.00000	0.00000
15613	2009.01.06 22:44	modify	5236	10000.00	1.11603	1.10080	1.12050
15614	2009.01.07 00:26	close	5236	10000.00	1.11679	1.10080	1.12050	677601.85	397076933.37
15615	2009.01.07 00:26	sell	5237	10000.00	1.11679	0.00000	0.00000
15616	2009.01.07 00:26	modify	5237	10000.00	1.11679	1.13210	1.11090
15617	2009.01.07 01:05	close	5237	10000.00	1.11578	1.13210	1.11090	905196.36	397982129.73
15618	2009.01.07 22:00	sell	5238	10000.00	1.10240	0.00000	0.00000
15619	2009.01.07 22:00	modify	5238	10000.00	1.10240	1.11840	1.09680
15620	2009.01.07 22:32	close	5238	10000.00	1.10130	1.11840	1.09680	998819.58	398980949.31
15621	2009.01.07 22:32	buy	5239	10000.00	1.10130	0.00000	0.00000
15622	2009.01.07 22:32	modify	5239	10000.00	1.10130	1.08560	1.10600
15623	2009.01.07 22:35	close	5239	10000.00	1.10227	1.08560	1.10600	880002.18	399860951.49
15624	2009.01.07 23:00	buy	5240	10000.00	1.10080	0.00000	0.00000
15625	2009.01.07 23:00	modify	5240	10000.00	1.10080	1.08390	1.10590
15626	2009.01.07 23:06	close	5240	10000.00	1.10180	1.08390	1.10590	907605.74	400768557.23
15627	2009.01.07 23:50	buy	5241	10000.00	1.10083	0.00000	0.00000
15628	2009.01.07 23:51	modify	5241	10000.00	1.10083	1.08540	1.10610
15629	2009.01.07 23:59	close	5241	10000.00	1.10180	1.08540	1.10610	880377.56	401648934.79
15630	2009.01.08 22:32	sell	5242	10000.00	1.09454	0.00000	0.00000
15631	2009.01.08 22:32	modify	5242	10000.00	1.09454	1.11090	1.09040
15632	2009.01.08 22:43	close	5242	10000.00	1.09363	1.11090	1.09040	832091.29	402481026.08
15633	2009.01.08 22:55	buy	5243	10000.00	1.09263	0.00000	0.00000
15634	2009.01.08 22:55	modify	5243	10000.00	1.09263	1.07560	1.09710
15635	2009.01.08 23:33	close	5243	10000.00	1.09357	1.07560	1.09710	859570.03	403340596.11
15636	2009.01.09 00:05	sell	5244	10000.00	1.09450	0.00000	0.00000
15637	2009.01.09 00:05	modify	5244	10000.00	1.09450	1.11040	1.09040
15638	2009.01.09 00:12	close	5244	10000.00	1.09353	1.11040	1.09040	887035.56	404227631.67
15639	2009.01.13 00:46	buy	5245	10000.00	1.11363	0.00000	0.00000
15640	2009.01.13 00:46	modify	5245	10000.00	1.11363	1.09740	1.11890
15641	2009.01.13 01:43	close	5245	10000.00	1.11460	1.09740	1.11890	870267.36	405097899.03
15642	2009.01.13 22:36	buy	5246	10000.00	1.11863	0.00000	0.00000
15643	2009.01.13 22:36	modify	5246	10000.00	1.11863	1.10340	1.12390
15644	2009.01.13 22:57	close	5246	10000.00	1.11960	1.10340	1.12390	866380.85	405964279.88
15645	2009.01.13 23:34	buy	5247	10000.00	1.11790	0.00000	0.00000
15646	2009.01.13 23:34	modify	5247	10000.00	1.11790	1.10220	1.12310
15647	2009.01.13 23:41	close	5247	10000.00	1.11885	1.10220	1.12310	849086.12	406813366.00
15648	2009.01.14 00:00	sell	5248	10000.00	1.11910	0.00000	0.00000
15649	2009.01.14 00:00	modify	5248	10000.00	1.11910	1.13510	1.11310
15650	2009.01.14 01:51	close	5248	10000.00	1.11889	1.13510	1.11310	187686.01	407001052.01
15651	2009.01.14 22:05	sell	5249	10000.00	1.11820	0.00000	0.00000
15652	2009.01.14 22:06	modify	5249	10000.00	1.11820	1.13520	1.11260
15653	2009.01.14 22:25	close	5249	10000.00	1.11723	1.13520	1.11260	868218.72	407869270.73
15654	2009.01.14 22:32	buy	5250	10000.00	1.11630	0.00000	0.00000
15655	2009.01.14 22:32	modify	5250	10000.00	1.11630	1.10110	1.12210
15656	2009.01.14 22:44	close	5250	10000.00	1.11722	1.10110	1.12210	823472.55	408692743.28
15657	2009.01.14 23:27	buy	5251	10000.00	1.11661	0.00000	0.00000
15658	2009.01.14 23:27	modify	5251	10000.00	1.11661	1.10150	1.12150
15659	2009.01.15 00:57	close	5251	10000.00	1.11743	1.10150	1.12150	725066.73	409417810.01
15660	2009.01.15 22:00	buy	5252	10000.00	1.12193	0.00000	0.00000
15661	2009.01.15 22:00	modify	5252	10000.00	1.12193	1.10570	1.12730
15662	2009.01.15 22:25	close	5252	10000.00	1.12300	1.10570	1.12730	952804.99	410370615.00
15663	2009.01.15 22:26	sell	5253	10000.00	1.12360	0.00000	0.00000
15664	2009.01.15 22:26	modify	5253	10000.00	1.12360	1.14000	1.11910
15665	2009.01.15 22:39	close	5253	10000.00	1.12263	1.14000	1.11910	864042.47	411234657.47
15666	2009.01.15 23:29	sell	5254	10000.00	1.12436	0.00000	0.00000
15667	2009.01.15 23:29	modify	5254	10000.00	1.12436	1.14010	1.11880
15668	2009.01.16 00:23	close	5254	10000.00	1.12333	1.14010	1.11880	908156.67	412142814.14
15669	2009.01.19 22:00	sell	5255	10000.00	1.13164	0.00000	0.00000
15670	2009.01.19 22:00	modify	5255	10000.00	1.13164	1.14670	1.12610
15671	2009.01.20 01:55	close	5255	10000.00	1.13176	1.14670	1.12610	-114789.55	412028024.59
15672	2009.01.20 23:51	buy	5256	10000.00	1.14603	0.00000	0.00000
15673	2009.01.20 23:51	modify	5256	10000.00	1.14603	1.13050	1.15190
15674	2009.01.21 00:03	close	5256	10000.00	1.14695	1.13050	1.15190	799207.38	412827231.97
15675	2009.01.21 00:04	sell	5257	10000.00	1.14771	0.00000	0.00000
15676	2009.01.21 00:04	modify	5257	10000.00	1.14771	1.16350	1.14190
15677	2009.01.21 02:00	close	5257	10000.00	1.14748	1.16350	1.14190	200439.22	413027671.19
15678	2009.01.21 22:21	buy	5258	10000.00	1.15549	0.00000	0.00000
15679	2009.01.21 22:21	modify	5258	10000.00	1.15549	1.14020	1.16030
15680	2009.01.21 22:24	close	5258	10000.00	1.15642	1.14020	1.16030	804206.08	413831877.27
15681	2009.01.21 22:48	buy	5259	10000.00	1.15478	0.00000	0.00000
15682	2009.01.21 22:48	modify	5259	10000.00	1.15478	1.13780	1.15880
15683	2009.01.22 02:00	close	5259	10000.00	1.15539	1.13780	1.15880	519200.26	414351077.53
15684	2009.01.22 22:08	buy	5260	10000.00	1.15243	0.00000	0.00000
15685	2009.01.22 22:08	modify	5260	10000.00	1.15243	1.13650	1.15670
15686	2009.01.22 22:09	close	5260	10000.00	1.15344	1.13650	1.15670	875641.56	415226719.09
15687	2009.01.22 22:47	buy	5261	10000.00	1.15198	0.00000	0.00000
15688	2009.01.22 22:47	modify	5261	10000.00	1.15198	1.13570	1.15770
15689	2009.01.22 22:54	close	5261	10000.00	1.15290	1.13570	1.15770	797987.68	416024706.77
15690	2009.01.22 23:34	buy	5262	10000.00	1.15218	0.00000	0.00000
15691	2009.01.22 23:34	modify	5262	10000.00	1.15218	1.13660	1.15630
15692	2009.01.23 00:50	close	5262	10000.00	1.15290	1.13660	1.15630	621592.10	416646298.87
15693	2009.01.26 22:00	buy	5263	10000.00	1.14026	0.00000	0.00000
15694	2009.01.26 22:00	modify	5263	10000.00	1.14026	1.12420	1.14520
15695	2009.01.27 02:08	close	5263	10000.00	1.13990	1.12420	1.14520	-318737.18	416327561.69
15696	2009.01.27 22:19	buy	5264	10000.00	1.13643	0.00000	0.00000
15697	2009.01.27 22:19	modify	5264	10000.00	1.13643	1.11950	1.14220
15698	2009.01.27 22:35	close	5264	10000.00	1.13736	1.11950	1.14220	817683.06	417145244.75
15699	2009.01.27 22:47	sell	5265	10000.00	1.13814	0.00000	0.00000
15700	2009.01.27 22:47	modify	5265	10000.00	1.13814	1.15430	1.13250
15701	2009.01.28 02:30	close	5265	10000.00	1.13768	1.15430	1.13250	395571.62	417540816.37
15702	2009.01.28 22:00	sell	5266	10000.00	1.15340	0.00000	0.00000
15703	2009.01.28 22:00	modify	5266	10000.00	1.15340	1.16860	1.14910
15704	2009.01.28 22:32	close	5266	10000.00	1.15248	1.16860	1.14910	798278.50	418339094.87
15705	2009.01.28 22:53	buy	5267	10000.00	1.15088	0.00000	0.00000
15706	2009.01.28 22:53	modify	5267	10000.00	1.15088	1.13430	1.15630
15707	2009.01.28 23:00	close	5267	10000.00	1.15179	1.13430	1.15630	790074.58	419129169.45
15708	2009.01.28 23:33	buy	5268	10000.00	1.15099	0.00000	0.00000
15709	2009.01.28 23:33	modify	5268	10000.00	1.15099	1.13580	1.15590
15710	2009.01.28 23:43	close	5268	10000.00	1.15190	1.13580	1.15590	789999.13	419919168.58
15711	2009.01.29 00:13	buy	5269	10000.00	1.15083	0.00000	0.00000
15712	2009.01.29 00:13	modify	5269	10000.00	1.15083	1.13510	1.15630
15713	2009.01.29 00:30	close	5269	10000.00	1.15174	1.13510	1.15630	790108.88	420709277.46
15714	2009.01.29 00:46	sell	5270	10000.00	1.15240	0.00000	0.00000
15715	2009.01.29 00:46	modify	5270	10000.00	1.15240	1.16860	1.14660
15716	2009.01.29 01:10	close	5270	10000.00	1.15145	1.16860	1.14660	825046.68	421534324.14
15717	2009.01.29 22:31	sell	5271	10000.00	1.15202	0.00000	0.00000
15718	2009.01.29 22:31	modify	5271	10000.00	1.15202	1.16740	1.14790
15719	2009.01.30 03:51	close	5271	10000.00	1.15239	1.16740	1.14790	-329831.86	421204492.28
15720	2009.02.02 22:00	sell	5272	10000.00	1.16270	0.00000	0.00000
15721	2009.02.02 22:00	modify	5272	10000.00	1.16270	1.17930	1.15750
15722	2009.02.02 22:42	close	5272	10000.00	1.16173	1.17930	1.15750	834961.65	422039453.93
15723	2009.02.02 23:09	buy	5273	10000.00	1.16143	0.00000	0.00000
15724	2009.02.02 23:09	modify	5273	10000.00	1.16143	1.14520	1.16650
15725	2009.02.03 00:07	close	5273	10000.00	1.16239	1.14520	1.16650	822964.60	422862418.53
15726	2009.02.03 00:07	sell	5274	10000.00	1.16239	0.00000	0.00000
15727	2009.02.03 00:07	modify	5274	10000.00	1.16239	1.17740	1.15650
15728	2009.02.03 00:16	close	5274	10000.00	1.16143	1.17740	1.15650	826567.25	423688985.78
15729	2009.02.03 00:36	sell	5275	10000.00	1.16272	0.00000	0.00000
15730	2009.02.03 00:36	modify	5275	10000.00	1.16272	1.17920	1.15870
15731	2009.02.03 01:22	close	5275	10000.00	1.16174	1.17920	1.15870	843562.24	424532548.02
15732	2009.02.03 22:13	buy	5276	10000.00	1.14287	0.00000	0.00000
15733	2009.02.03 22:13	modify	5276	10000.00	1.14287	1.12620	1.14860
15734	2009.02.04 00:29	close	5276	10000.00	1.14310	1.12620	1.14860	198287.24	424730835.26
15735	2009.02.04 00:35	sell	5277	10000.00	1.14338	0.00000	0.00000
15736	2009.02.04 00:35	modify	5277	10000.00	1.14338	1.15930	1.13860
15737	2009.02.04 01:26	close	5277	10000.00	1.14246	1.15930	1.13860	805279.83	425536115.09
15738	2009.02.04 22:00	buy	5278	10000.00	1.15843	0.00000	0.00000
15739	2009.02.04 22:00	modify	5278	10000.00	1.15843	1.14150	1.16320
15740	2009.02.04 22:21	close	5278	10000.00	1.15934	1.14150	1.16320	784929.36	426321044.45
15741	2009.02.04 22:30	buy	5279	10000.00	1.15799	0.00000	0.00000
15742	2009.02.04 22:30	modify	5279	10000.00	1.15799	1.14240	1.16310
15743	2009.02.04 23:10	close	5279	10000.00	1.15891	1.14240	1.16310	793849.39	427114893.84
15744	2009.02.04 23:11	sell	5280	10000.00	1.15928	0.00000	0.00000
15745	2009.02.04 23:11	modify	5280	10000.00	1.15928	1.17460	1.15360
15746	2009.02.04 23:46	close	5280	10000.00	1.15838	1.17460	1.15360	776947.12	427891840.96
15747	2009.02.04 23:46	buy	5281	10000.00	1.15838	0.00000	0.00000
15748	2009.02.04 23:46	modify	5281	10000.00	1.15838	1.14340	1.16410
15749	2009.02.05 00:12	close	5281	10000.00	1.15955	1.14340	1.16410	1000252.12	428892093.08
15750	2009.02.05 00:12	sell	5282	10000.00	1.15955	0.00000	0.00000
15751	2009.02.05 00:12	modify	5282	10000.00	1.15955	1.17510	1.15560
15752	2009.02.05 00:22	close	5282	10000.00	1.15862	1.17510	1.15560	802679.05	429694772.13
15753	2009.02.05 22:00	sell	5283	10000.00	1.17060	0.00000	0.00000
15754	2009.02.05 22:00	modify	5283	10000.00	1.17060	1.18590	1.16650
15755	2009.02.05 22:42	close	5283	10000.00	1.16969	1.18590	1.16650	777983.91	430472756.04
15756	2009.02.05 22:58	sell	5284	10000.00	1.17023	0.00000	0.00000
15757	2009.02.05 22:58	modify	5284	10000.00	1.17023	1.18580	1.16470
15758	2009.02.06 01:12	close	5284	10000.00	1.17003	1.18580	1.16470	162175.79	430634931.83
15759	2009.02.09 22:00	sell	5285	10000.00	1.16160	0.00000	0.00000
15760	2009.02.09 22:00	modify	5285	10000.00	1.16160	1.17720	1.15560
15761	2009.02.10 02:18	close	5285	10000.00	1.16983	1.17720	1.15560	-7043970.24	423590961.59
15762	2009.02.10 22:01	buy	5286	10000.00	1.15692	0.00000	0.00000
15763	2009.02.10 22:01	modify	5286	10000.00	1.15692	1.14160	1.16140
15764	2009.02.10 22:03	close	5286	10000.00	1.15784	1.14160	1.16140	794583.02	424385544.61
15765	2009.02.10 22:48	buy	5287	10000.00	1.15693	0.00000	0.00000
15766	2009.02.10 22:48	modify	5287	10000.00	1.15693	1.13990	1.16130
15767	2009.02.11 00:19	close	5287	10000.00	1.15770	1.13990	1.16130	662191.86	425047736.47
15768	2009.02.11 00:19	sell	5288	10000.00	1.15770	0.00000	0.00000
15769	2009.02.11 00:19	modify	5288	10000.00	1.15770	1.17310	1.15180
15770	2009.02.11 00:34	close	5288	10000.00	1.15676	1.17310	1.15180	812614.54	425860351.01
15771	2009.02.11 00:42	buy	5289	10000.00	1.15577	0.00000	0.00000
15772	2009.02.11 00:42	modify	5289	10000.00	1.15577	1.14010	1.15990
15773	2009.02.11 00:45	close	5289	10000.00	1.15688	1.14010	1.15990	959477.21	426819828.22
15774	2009.02.11 22:00	buy	5290	10000.00	1.15823	0.00000	0.00000
15775	2009.02.11 22:00	modify	5290	10000.00	1.15823	1.14120	1.16320
15776	2009.02.11 22:23	close	5290	10000.00	1.15920	1.14120	1.16320	836783.99	427656612.21
15777	2009.02.11 22:30	buy	5291	10000.00	1.15783	0.00000	0.00000
15778	2009.02.11 22:30	modify	5291	10000.00	1.15783	1.14130	1.16380
15779	2009.02.11 22:32	close	5291	10000.00	1.15876	1.14130	1.16380	802582.07	428459194.28
15780	2009.02.11 23:28	buy	5292	10000.00	1.15823	0.00000	0.00000
15781	2009.02.11 23:28	modify	5292	10000.00	1.15823	1.14290	1.16370
15782	2009.02.12 00:31	close	5292	10000.00	1.15916	1.14290	1.16370	793545.12	429252739.40
15783	2009.02.12 00:31	sell	5293	10000.00	1.15916	0.00000	0.00000
15784	2009.02.12 00:31	modify	5293	10000.00	1.15916	1.17430	1.15340
15785	2009.02.12 02:39	close	5293	10000.00	1.15893	1.17430	1.15340	198458.92	429451198.32
15786	2009.02.12 22:00	sell	5294	10000.00	1.16710	0.00000	0.00000
15787	2009.02.12 22:00	modify	5294	10000.00	1.16710	1.18360	1.16290
15788	2009.02.12 22:02	close	5294	10000.00	1.16613	1.18360	1.16290	831811.20	430283009.52
15789	2009.02.12 22:28	buy	5295	10000.00	1.16393	0.00000	0.00000
15790	2009.02.12 22:28	modify	5295	10000.00	1.16393	1.14890	1.16800
15791	2009.02.12 22:38	close	5295	10000.00	1.16487	1.14890	1.16800	806957.00	431089966.52
15792	2009.02.12 22:43	buy	5296	10000.00	1.16360	0.00000	0.00000
15793	2009.02.12 22:43	modify	5296	10000.00	1.16360	1.14860	1.16890
15794	2009.02.13 14:41	close	5296	10000.00	1.16326	1.14860	1.16890	-295202.03	430794764.49
15795	2009.02.16 22:00	sell	5297	10000.00	1.16230	0.00000	0.00000
15796	2009.02.16 22:00	modify	5297	10000.00	1.16230	1.17760	1.15800
15797	2009.02.16 22:46	close	5297	10000.00	1.16139	1.17760	1.15800	783543.86	431578308.35
15798	2009.02.16 22:46	buy	5298	10000.00	1.16139	0.00000	0.00000
15799	2009.02.16 22:46	modify	5298	10000.00	1.16139	1.14490	1.16610
15800	2009.02.17 02:24	close	5298	10000.00	1.16197	1.14490	1.16610	496232.30	432074540.65
15801	2009.02.17 22:00	buy	5299	10000.00	1.16933	0.00000	0.00000
15802	2009.02.17 22:00	modify	5299	10000.00	1.16933	1.15250	1.17510
15803	2009.02.17 22:27	close	5299	10000.00	1.17028	1.15250	1.17510	811771.54	432886312.19
15804	2009.02.17 22:28	buy	5300	10000.00	1.16973	0.00000	0.00000
15805	2009.02.17 22:29	modify	5300	10000.00	1.16973	1.15310	1.17540
15806	2009.02.18 00:16	close	5300	10000.00	1.16995	1.15310	1.17540	185122.22	433071434.41
15807	2009.02.18 00:16	sell	5301	10000.00	1.16995	0.00000	0.00000
15808	2009.02.18 00:16	modify	5301	10000.00	1.16995	1.18590	1.16600
15809	2009.02.18 01:47	close	5301	10000.00	1.16923	1.18590	1.16600	615789.88	433687224.29
15810	2009.02.18 22:06	buy	5302	10000.00	1.17569	0.00000	0.00000
15811	2009.02.18 22:06	modify	5302	10000.00	1.17569	1.15900	1.17990
15812	2009.02.18 22:34	close	5302	10000.00	1.17660	1.15900	1.17990	773414.92	434460639.21
15813	2009.02.18 23:15	sell	5303	10000.00	1.17740	0.00000	0.00000
15814	2009.02.18 23:15	modify	5303	10000.00	1.17740	1.19430	1.17270
15815	2009.02.19 00:29	close	5303	10000.00	1.17643	1.19430	1.17270	798248.45	435258887.66
15816	2009.02.19 00:29	buy	5304	10000.00	1.17643	0.00000	0.00000
15817	2009.02.19 00:32	modify	5304	10000.00	1.17643	1.16100	1.18060
15818	2009.02.19 10:01	close	5304	10000.00	1.17606	1.16100	1.18060	-314609.80	434944277.86
15819	2009.02.19 22:17	sell	5305	10000.00	1.17482	0.00000	0.00000
15820	2009.02.19 22:17	modify	5305	10000.00	1.17482	1.19090	1.17000
15821	2009.02.19 22:26	close	5305	10000.00	1.17367	1.19090	1.17000	979832.49	435924110.35
15822	2009.02.19 22:35	sell	5306	10000.00	1.17493	0.00000	0.00000
15823	2009.02.19 22:35	modify	5306	10000.00	1.17493	1.19090	1.17000
15824	2009.02.19 22:44	close	5306	10000.00	1.17403	1.19090	1.17000	766590.29	436690700.64
15825	2009.02.19 22:56	sell	5307	10000.00	1.17470	0.00000	0.00000
15826	2009.02.19 22:56	modify	5307	10000.00	1.17470	1.19090	1.16970
15827	2009.02.19 23:37	close	5307	10000.00	1.17380	1.19090	1.16970	766740.50	437457441.14
15828	2009.02.19 23:58	buy	5308	10000.00	1.17323	0.00000	0.00000
15829	2009.02.19 23:59	modify	5308	10000.00	1.17323	1.15650	1.17720
15830	2009.02.20 01:44	close	5308	10000.00	1.17360	1.15650	1.17720	312349.26	437769790.40
15831	2009.02.23 22:33	sell	5309	10000.00	1.16790	0.00000	0.00000
15832	2009.02.23 22:33	modify	5309	10000.00	1.16790	1.18380	1.16300
15833	2009.02.24 00:18	close	5309	10000.00	1.16767	1.18380	1.16300	188213.46	437958003.86
15834	2009.02.24 00:18	buy	5310	10000.00	1.16767	0.00000	0.00000
15835	2009.02.24 00:18	modify	5310	10000.00	1.16767	1.15150	1.17310
15836	2009.02.24 00:37	close	5310	10000.00	1.16860	1.15150	1.17310	795824.06	438753827.92
15837	2009.02.24 00:44	sell	5311	10000.00	1.16896	0.00000	0.00000
15838	2009.02.24 00:44	modify	5311	10000.00	1.16896	1.18600	1.16430
15839	2009.02.24 00:59	close	5311	10000.00	1.16803	1.18600	1.16430	796212.43	439550040.35
15840	2009.02.24 22:49	buy	5312	10000.00	1.15956	0.00000	0.00000
15841	2009.02.24 22:49	modify	5312	10000.00	1.15956	1.14400	1.16420
15842	2009.02.24 23:07	close	5312	10000.00	1.16048	1.14400	1.16420	792775.40	440342815.75
15843	2009.02.24 23:10	sell	5313	10000.00	1.16115	0.00000	0.00000
15844	2009.02.24 23:10	modify	5313	10000.00	1.16115	1.17660	1.15660
15845	2009.02.24 23:20	close	5313	10000.00	1.16023	1.17660	1.15660	792946.23	441135761.98
15846	2009.02.24 23:55	sell	5314	10000.00	1.16100	0.00000	0.00000
15847	2009.02.24 23:55	modify	5314	10000.00	1.16100	1.17650	1.15590
15848	2009.02.24 23:59	close	5314	10000.00	1.16008	1.17650	1.15590	793048.76	441928810.74
15849	2009.02.25 00:12	buy	5315	10000.00	1.15933	0.00000	0.00000
15850	2009.02.25 00:12	modify	5315	10000.00	1.15933	1.14390	1.16460
15851	2009.02.25 02:04	close	5315	10000.00	1.15955	1.14390	1.16460	189728.77	442118539.51
15852	2009.02.25 22:00	sell	5316	10000.00	1.17310	0.00000	0.00000
15853	2009.02.25 22:00	modify	5316	10000.00	1.17310	1.18930	1.16750
15854	2009.02.25 22:14	close	5316	10000.00	1.17208	1.18930	1.16750	870247.76	442988787.27
15855	2009.02.25 23:10	sell	5317	10000.00	1.17124	0.00000	0.00000
15856	2009.02.25 23:10	modify	5317	10000.00	1.17124	1.18700	1.16530
15857	2009.02.25 23:32	close	5317	10000.00	1.17033	1.18700	1.16530	777558.47	443766345.74
15858	2009.02.25 23:40	buy	5318	10000.00	1.16953	0.00000	0.00000
15859	2009.02.25 23:41	modify	5318	10000.00	1.16953	1.15260	1.17420
15860	2009.02.26 00:01	close	5318	10000.00	1.17045	1.15260	1.17420	777262.47	444543608.21
15861	2009.02.26 00:16	buy	5319	10000.00	1.16903	0.00000	0.00000
15862	2009.02.26 00:16	modify	5319	10000.00	1.16903	1.15300	1.17440
15863	2009.02.26 00:22	close	5319	10000.00	1.17007	1.15300	1.17440	888835.71	445432443.92
15864	2009.02.26 22:02	sell	5320	10000.00	1.16505	0.00000	0.00000
15865	2009.02.26 22:02	modify	5320	10000.00	1.16505	1.18150	1.16040
15866	2009.02.26 22:52	close	5320	10000.00	1.16403	1.18150	1.16040	876266.08	446308710.00
15867	2009.02.26 22:52	buy	5321	10000.00	1.16403	0.00000	0.00000
15868	2009.02.26 22:52	modify	5321	10000.00	1.16403	1.14730	1.16860
15869	2009.02.26 23:14	close	5321	10000.00	1.16500	1.14730	1.16860	832618.03	447141328.03
15870	2009.03.02 22:00	sell	5322	10000.00	1.17700	0.00000	0.00000
15871	2009.03.02 22:00	modify	5322	10000.00	1.17700	1.19400	1.17280
15872	2009.03.02 22:09	close	5322	10000.00	1.17603	1.19400	1.17280	824808.89	447966136.92
15873	2009.03.02 22:12	buy	5323	10000.00	1.17520	0.00000	0.00000
15874	2009.03.02 22:12	modify	5323	10000.00	1.17520	1.16020	1.18070
15875	2009.03.02 22:58	close	5323	10000.00	1.17614	1.16020	1.18070	799224.58	448765361.50
15876	2009.03.02 22:58	sell	5324	10000.00	1.17614	0.00000	0.00000
15877	2009.03.02 22:58	modify	5324	10000.00	1.17614	1.19230	1.17020
15878	2009.03.02 23:19	close	5324	10000.00	1.17523	1.19230	1.17020	774316.52	449539678.02
15879	2009.03.02 23:19	buy	5325	10000.00	1.17510	0.00000	0.00000
15880	2009.03.02 23:19	modify	5325	10000.00	1.17510	1.15840	1.18030
15881	2009.03.03 00:01	close	5325	10000.00	1.17603	1.15840	1.18030	787876.15	450327554.17
15882	2009.03.03 00:02	sell	5326	10000.00	1.17644	0.00000	0.00000
15883	2009.03.03 00:02	modify	5326	10000.00	1.17644	1.19140	1.17080
15884	2009.03.03 00:04	close	5326	10000.00	1.17551	1.19140	1.17080	791145.97	451118700.14
15885	2009.03.03 00:11	sell	5327	10000.00	1.17660	0.00000	0.00000
15886	2009.03.03 00:12	modify	5327	10000.00	1.17660	1.19320	1.17170
15887	2009.03.03 00:50	close	5327	10000.00	1.17553	1.19320	1.17170	910227.73	452028927.87
15888	2009.03.03 22:05	sell	5328	10000.00	1.17550	0.00000	0.00000
15889	2009.03.03 22:05	modify	5328	10000.00	1.17550	1.19220	1.16980
15890	2009.03.03 22:13	close	5328	10000.00	1.17453	1.19220	1.16980	825862.26	452854790.13
15891	2009.03.03 22:51	sell	5329	10000.00	1.17571	0.00000	0.00000
15892	2009.03.03 22:51	modify	5329	10000.00	1.17571	1.19090	1.17020
15893	2009.03.04 10:07	close	5329	10000.00	1.18393	1.19090	1.17020	-6951738.05	445903052.08
15894	2009.03.04 22:08	buy	5330	10000.00	1.17116	0.00000	0.00000
15895	2009.03.04 22:08	modify	5330	10000.00	1.17116	1.15480	1.17530
15896	2009.03.05 02:27	close	5330	10000.00	1.17080	1.15480	1.17530	-316242.06	445586810.02
15897	2009.03.05 22:50	buy	5331	10000.00	1.16933	0.00000	0.00000
15898	2009.03.05 22:50	modify	5331	10000.00	1.16933	1.15400	1.17330
15899	2009.03.05 23:00	close	5331	10000.00	1.17030	1.15400	1.17330	828847.30	446415657.32
15900	2009.03.05 23:05	buy	5332	10000.00	1.16923	0.00000	0.00000
15901	2009.03.05 23:05	modify	5332	10000.00	1.16923	1.15370	1.17490
15902	2009.03.05 23:14	close	5332	10000.00	1.17030	1.15370	1.17490	914295.48	447329952.80
15903	2009.03.05 23:45	sell	5333	10000.00	1.17088	0.00000	0.00000
15904	2009.03.05 23:45	modify	5333	10000.00	1.17088	1.18650	1.16500
15905	2009.03.06 01:31	close	5333	10000.00	1.17033	1.18650	1.16500	461192.92	447791145.72
15906	2009.03.09 23:22	sell	5334	10000.00	1.15919	0.00000	0.00000
15907	2009.03.09 23:22	modify	5334	10000.00	1.15919	1.17520	1.15510
15908	2009.03.10 01:52	close	5334	10000.00	1.15898	1.17520	1.15510	172433.81	447963579.53
15909	2009.03.10 22:00	buy	5335	10000.00	1.16163	0.00000	0.00000
15910	2009.03.10 22:00	modify	5335	10000.00	1.16163	1.14590	1.16570
15911	2009.03.11 03:22	close	5335	10000.00	1.16145	1.14590	1.16570	-157898.69	447805680.84
15912	2009.03.11 22:00	buy	5336	10000.00	1.15273	0.00000	0.00000
15913	2009.03.11 22:00	modify	5336	10000.00	1.15273	1.13760	1.15680
15914	2009.03.11 23:16	close	5336	10000.00	1.15350	1.13760	1.15680	667533.59	448473214.43
15915	2009.03.11 23:17	sell	5337	10000.00	1.15360	0.00000	0.00000
15916	2009.03.11 23:18	modify	5337	10000.00	1.15360	1.17030	1.14920
15917	2009.03.11 23:50	close	5337	10000.00	1.15263	1.17030	1.14920	841553.66	449314768.09
15918	2009.03.11 23:59	buy	5338	10000.00	1.15233	0.00000	0.00000
15919	2009.03.11 23:59	modify	5338	10000.00	1.15233	1.13610	1.15750
15920	2009.03.12 00:28	close	5338	10000.00	1.15330	1.13610	1.15750	832304.77	450147072.86
15921	2009.03.12 00:29	sell	5339	10000.00	1.15340	0.00000	0.00000
15922	2009.03.12 00:29	modify	5339	10000.00	1.15340	1.16970	1.14830
15923	2009.03.12 02:45	close	5339	10000.00	1.15308	1.16970	1.14830	277517.61	450424590.47
15924	2009.03.12 22:00	buy	5340	10000.00	1.18413	0.00000	0.00000
15925	2009.03.12 22:00	modify	5340	10000.00	1.18413	1.16730	1.18920
15926	2009.03.12 22:11	close	5340	10000.00	1.18504	1.16730	1.18920	767906.57	451192497.04
15927	2009.03.12 23:22	sell	5341	10000.00	1.18588	0.00000	0.00000
15928	2009.03.12 23:22	modify	5341	10000.00	1.18588	1.20160	1.18170
15929	2009.03.13 01:24	close	5341	10000.00	1.18553	1.20160	1.18170	286466.61	451478963.65
15930	2009.03.16 23:11	buy	5342	10000.00	1.18389	0.00000	0.00000
15931	2009.03.16 23:11	modify	5342	10000.00	1.18389	1.16760	1.18810
15932	2009.03.16 23:26	close	5342	10000.00	1.18490	1.16760	1.18810	852392.61	452331356.26
15933	2009.03.16 23:39	buy	5343	10000.00	1.18373	0.00000	0.00000
15934	2009.03.16 23:40	modify	5343	10000.00	1.18373	1.16770	1.18960
15935	2009.03.16 23:53	close	5343	10000.00	1.18471	1.16770	1.18960	827206.66	453158562.92
15936	2009.03.17 00:39	sell	5344	10000.00	1.18526	0.00000	0.00000
15937	2009.03.17 00:39	modify	5344	10000.00	1.18526	1.20230	1.18000
15938	2009.03.17 01:29	close	5344	10000.00	1.18433	1.20230	1.18000	785254.11	453943817.03
15939	2009.03.17 22:02	buy	5345	10000.00	1.18163	0.00000	0.00000
15940	2009.03.17 22:02	modify	5345	10000.00	1.18163	1.16500	1.18740
15941	2009.03.17 23:05	close	5345	10000.00	1.18260	1.16500	1.18740	820226.62	454764043.65
15942	2009.03.18 00:14	buy	5346	10000.00	1.18143	0.00000	0.00000
15943	2009.03.18 00:14	modify	5346	10000.00	1.18143	1.16610	1.18610
15944	2009.03.18 02:48	close	5346	10000.00	1.18165	1.16610	1.18610	186180.34	454950223.99
15945	2009.03.19 00:07	sell	5347	10000.00	1.14079	0.00000	0.00000
15946	2009.03.19 00:07	modify	5347	10000.00	1.14079	1.15670	1.13510
15947	2009.03.19 00:31	close	5347	10000.00	1.13977	1.15670	1.13510	894917.40	455845141.39
15948	2009.03.19 00:39	sell	5348	10000.00	1.14134	0.00000	0.00000
15949	2009.03.19 00:39	modify	5348	10000.00	1.14134	1.15760	1.13580
15950	2009.03.19 00:41	close	5348	10000.00	1.14039	1.15760	1.13580	833048.34	456678189.73
15951	2009.03.19 22:16	sell	5349	10000.00	1.12478	0.00000	0.00000
15952	2009.03.19 22:16	modify	5349	10000.00	1.12478	1.14080	1.11970
15953	2009.03.19 22:36	close	5349	10000.00	1.12382	1.14080	1.11970	854229.32	457532419.05
15954	2009.03.19 23:53	buy	5350	10000.00	1.12293	0.00000	0.00000
15955	2009.03.19 23:53	modify	5350	10000.00	1.12293	1.10650	1.12890
15956	2009.03.20 00:52	close	5350	10000.00	1.12388	1.10650	1.12890	842365.97	458374785.02
15957	2009.03.23 22:23	sell	5351	10000.00	1.12511	0.00000	0.00000
15958	2009.03.23 22:23	modify	5351	10000.00	1.12511	1.14060	1.12050
15959	2009.03.23 22:32	close	5351	10000.00	1.12417	1.14060	1.12050	836172.47	459210957.49
15960	2009.03.23 23:38	sell	5352	10000.00	1.12501	0.00000	0.00000
15961	2009.03.23 23:38	modify	5352	10000.00	1.12501	1.14190	1.12030
15962	2009.03.24 01:07	close	5352	10000.00	1.12425	1.14190	1.12030	667246.23	459878203.72
15963	2009.03.24 22:01	sell	5353	10000.00	1.13171	0.00000	0.00000
15964	2009.03.24 22:01	modify	5353	10000.00	1.13171	1.14740	1.12610
15965	2009.03.24 23:45	close	5353	10000.00	1.13098	1.14740	1.12610	645457.92	460523661.64
15966	2009.03.24 23:45	buy	5354	10000.00	1.13098	0.00000	0.00000
15967	2009.03.24 23:45	modify	5354	10000.00	1.13098	1.11490	1.13620
15968	2009.03.25 03:01	close	5354	10000.00	1.13145	1.11490	1.13620	412476.17	460936137.81
15969	2009.03.25 22:27	sell	5355	10000.00	1.12017	0.00000	0.00000
15970	2009.03.25 22:27	modify	5355	10000.00	1.12017	1.13600	1.11570
15971	2009.03.26 00:39	close	5355	10000.00	1.11995	1.13600	1.11570	170157.34	461106295.15
15972	2009.03.26 00:39	buy	5356	10000.00	1.11995	0.00000	0.00000
15973	2009.03.26 00:39	modify	5356	10000.00	1.11995	1.10410	1.12590
15974	2009.03.26 00:55	close	5356	10000.00	1.12088	1.10410	1.12590	829705.23	461936000.38
15975	2009.03.26 22:03	sell	5357	10000.00	1.12800	0.00000	0.00000
15976	2009.03.26 22:03	modify	5357	10000.00	1.12800	1.14460	1.12400
15977	2009.03.26 22:54	close	5357	10000.00	1.12706	1.14460	1.12400	834028.36	462770028.74
15978	2009.03.26 22:54	buy	5358	10000.00	1.12706	0.00000	0.00000
15979	2009.03.26 22:54	modify	5358	10000.00	1.12706	1.11200	1.13150
15980	2009.03.27 00:45	close	5358	10000.00	1.12729	1.11200	1.13150	201109.13	462971137.87
15981	2009.03.30 22:00	buy	5359	10000.00	1.15042	0.00000	0.00000
15982	2009.03.30 22:00	modify	5359	10000.00	1.15042	1.13450	1.15460
15983	2009.03.31 01:15	close	5359	10000.00	1.15087	1.13450	1.15460	388088.54	463359226.41
15984	2009.03.31 22:27	buy	5360	10000.00	1.13858	0.00000	0.00000
15985	2009.03.31 22:28	modify	5360	10000.00	1.13858	1.12170	1.14380
15986	2009.03.31 23:39	close	5360	10000.00	1.13949	1.12170	1.14380	798602.88	464157829.29
15987	2009.03.31 23:39	sell	5361	10000.00	1.13949	0.00000	0.00000
15988	2009.03.31 23:39	modify	5361	10000.00	1.13949	1.15630	1.13390
15989	2009.04.01 01:00	close	5361	10000.00	1.13874	1.15630	1.13390	649862.69	464807691.98
15990	2009.04.01 22:00	buy	5362	10000.00	1.14640	0.00000	0.00000
15991	2009.04.01 22:00	modify	5362	10000.00	1.14640	1.13110	1.15130
15992	2009.04.02 00:07	close	5362	10000.00	1.14663	1.13110	1.15130	191827.81	464999519.79
15993	2009.04.02 22:00	sell	5363	10000.00	1.13663	0.00000	0.00000
15994	2009.04.02 22:00	modify	5363	10000.00	1.13663	1.15160	1.13200
15995	2009.04.02 22:02	close	5363	10000.00	1.13573	1.15160	1.13200	792441.87	465791961.66
15996	2009.04.02 22:07	sell	5364	10000.00	1.13660	0.00000	0.00000
15997	2009.04.02 22:07	modify	5364	10000.00	1.13660	1.15230	1.13200
15998	2009.04.02 22:12	close	5364	10000.00	1.13569	1.15230	1.13200	801275.00	466593236.66
15999	2009.04.02 23:11	buy	5365	10000.00	1.13527	0.00000	0.00000
16000	2009.04.02 23:11	modify	5365	10000.00	1.13527	1.11830	1.14030
16001	2009.04.03 03:37	close	5365	10000.00	1.13489	1.11830	1.14030	-337754.21	466255482.45
16002	2009.04.06 22:55	buy	5366	10000.00	1.13638	0.00000	0.00000
16003	2009.04.06 22:55	modify	5366	10000.00	1.13638	1.12130	1.14240
16004	2009.04.06 23:00	close	5366	10000.00	1.13736	1.12130	1.14240	861644.51	467117126.96
16005	2009.04.06 23:50	buy	5367	10000.00	1.13597	0.00000	0.00000
16006	2009.04.06 23:50	modify	5367	10000.00	1.13597	1.11970	1.14040
16007	2009.04.07 00:37	close	5367	10000.00	1.13692	1.11970	1.14040	832670.89	467949797.85
16008	2009.04.07 00:37	sell	5368	10000.00	1.13714	0.00000	0.00000
16009	2009.04.07 00:37	modify	5368	10000.00	1.13714	1.15410	1.13130
16010	2009.04.07 02:56	close	5368	10000.00	1.13679	1.15410	1.13130	307884.48	468257682.33
16011	2009.04.07 22:09	buy	5369	10000.00	1.14264	0.00000	0.00000
16012	2009.04.07 22:09	modify	5369	10000.00	1.14264	1.12720	1.14770
16013	2009.04.08 00:37	close	5369	10000.00	1.14287	1.12720	1.14770	198327.74	468456010.07
16014	2009.04.08 00:37	sell	5370	10000.00	1.14315	0.00000	0.00000
16015	2009.04.08 00:37	modify	5370	10000.00	1.14315	1.15990	1.13740
16016	2009.04.08 01:08	close	5370	10000.00	1.14216	1.15990	1.13740	866778.74	469322788.81
16017	2009.04.08 22:00	sell	5371	10000.00	1.14863	0.00000	0.00000
16018	2009.04.08 22:00	modify	5371	10000.00	1.14863	1.16410	1.14290
16019	2009.04.08 23:04	close	5371	10000.00	1.14768	1.16410	1.14290	827756.87	470150545.68
16020	2009.04.08 23:04	buy	5372	10000.00	1.14768	0.00000	0.00000
16021	2009.04.08 23:04	modify	5372	10000.00	1.14768	1.13170	1.15220
16022	2009.04.09 01:20	close	5372	10000.00	1.14792	1.13170	1.15220	200313.80	470350859.48
16023	2009.04.09 22:00	buy	5373	10000.00	1.15568	0.00000	0.00000
16024	2009.04.09 22:00	modify	5373	10000.00	1.15568	1.13900	1.15990
16025	2009.04.09 22:23	close	5373	10000.00	1.15659	1.13900	1.15990	786795.67	471137655.15
16026	2009.04.10 00:40	buy	5374	10000.00	1.15586	0.00000	0.00000
16027	2009.04.10 00:41	modify	5374	10000.00	1.15586	1.14040	1.16130
16028	2009.04.10 01:55	close	5374	10000.00	1.15662	1.14040	1.16130	657087.03	471794742.18
16029	2009.04.13 22:00	sell	5375	10000.00	1.13462	0.00000	0.00000
16030	2009.04.13 22:00	modify	5375	10000.00	1.13462	1.15070	1.12920
16031	2009.04.13 22:03	close	5375	10000.00	1.13370	1.15070	1.12920	811502.16	472606244.34
16032	2009.04.13 22:14	buy	5376	10000.00	1.13295	0.00000	0.00000
16033	2009.04.13 22:14	modify	5376	10000.00	1.13295	1.11680	1.13840
16034	2009.04.14 00:01	close	5376	10000.00	1.13318	1.11680	1.13840	200048.64	472806292.98
16035	2009.04.14 00:42	sell	5377	10000.00	1.13363	0.00000	0.00000
16036	2009.04.14 00:43	modify	5377	10000.00	1.13363	1.14900	1.12940
16037	2009.04.14 01:32	close	5377	10000.00	1.13272	1.14900	1.12940	803375.94	473609668.92
16038	2009.04.14 22:00	buy	5378	10000.00	1.13558	0.00000	0.00000
16039	2009.04.14 22:00	modify	5378	10000.00	1.13558	1.11920	1.14120
16040	2009.04.14 22:40	close	5378	10000.00	1.13651	1.11920	1.14120	818294.60	474427963.52
16041	2009.04.14 22:40	sell	5379	10000.00	1.13666	0.00000	0.00000
16042	2009.04.14 22:40	modify	5379	10000.00	1.13666	1.15190	1.13120
16043	2009.04.15 00:44	close	5379	10000.00	1.13644	1.15190	1.13120	184826.99	474612790.51
16044	2009.04.15 00:44	buy	5380	10000.00	1.13644	0.00000	0.00000
16045	2009.04.15 00:44	modify	5380	10000.00	1.13644	1.11960	1.14210
16046	2009.04.15 00:44	close	5380	10000.00	1.13739	1.11960	1.14210	835245.61	475448036.12
16047	2009.04.15 00:44	buy	5381	10000.00	1.13732	0.00000	0.00000
16048	2009.04.15 00:44	modify	5381	10000.00	1.13732	1.12230	1.14230
16049	2009.04.15 03:20	close	5381	10000.00	1.13753	1.12230	1.14230	184610.52	475632646.64
16050	2009.04.15 22:08	sell	5382	10000.00	1.14513	0.00000	0.00000
16051	2009.04.15 22:08	modify	5382	10000.00	1.14513	1.16090	1.14110
16052	2009.04.15 22:19	close	5382	10000.00	1.14420	1.16090	1.14110	812794.97	476445441.61
16053	2009.04.15 22:21	buy	5383	10000.00	1.14330	0.00000	0.00000
16054	2009.04.15 22:21	modify	5383	10000.00	1.14330	1.12660	1.14790
16055	2009.04.15 22:26	close	5383	10000.00	1.14421	1.12660	1.14790	795308.55	477240750.16
16056	2009.04.15 22:51	buy	5384	10000.00	1.14352	0.00000	0.00000
16057	2009.04.15 22:51	modify	5384	10000.00	1.14352	1.12730	1.14930
16058	2009.04.16 00:42	close	5384	10000.00	1.14374	1.12730	1.14930	183591.41	477424341.57
16059	2009.04.16 00:42	sell	5385	10000.00	1.14374	0.00000	0.00000
16060	2009.04.16 00:42	modify	5385	10000.00	1.14374	1.15870	1.13780
16061	2009.04.16 01:41	close	5385	10000.00	1.14280	1.15870	1.13780	822541.13	478246882.70
16062	2009.04.16 22:08	buy	5386	10000.00	1.14664	0.00000	0.00000
16063	2009.04.16 22:08	modify	5386	10000.00	1.14664	1.13140	1.15180
16064	2009.04.16 22:59	close	5386	10000.00	1.14764	1.13140	1.15180	871353.39	479118236.09
16065	2009.04.16 22:59	sell	5387	10000.00	1.14797	0.00000	0.00000
16066	2009.04.16 22:59	modify	5387	10000.00	1.14797	1.16420	1.14360
16067	2009.04.16 23:14	close	5387	10000.00	1.14703	1.16420	1.14360	819507.77	479937743.86
16068	2009.04.17 00:20	sell	5388	10000.00	1.14716	0.00000	0.00000
16069	2009.04.17 00:20	modify	5388	10000.00	1.14716	1.16280	1.14310
16070	2009.04.17 02:05	close	5388	10000.00	1.14671	1.16280	1.14310	392427.03	480330170.89
16071	2009.04.20 22:15	buy	5389	10000.00	1.16773	0.00000	0.00000
16072	2009.04.20 22:15	modify	5389	10000.00	1.16773	1.15070	1.17230
16073	2009.04.20 22:40	close	5389	10000.00	1.16864	1.15070	1.17230	778682.91	481108853.80
16074	2009.04.20 23:00	sell	5390	10000.00	1.16924	0.00000	0.00000
16075	2009.04.20 23:00	modify	5390	10000.00	1.16924	1.18460	1.16440
16076	2009.04.20 23:20	close	5390	10000.00	1.16831	1.18460	1.16440	796021.60	481904875.40
16077	2009.04.21 00:11	sell	5391	10000.00	1.16915	0.00000	0.00000
16078	2009.04.21 00:11	modify	5391	10000.00	1.16915	1.18470	1.16450
16079	2009.04.21 01:56	close	5391	10000.00	1.16893	1.18470	1.16450	188206.31	482093081.71
16080	2009.04.21 22:00	sell	5392	10000.00	1.16875	0.00000	0.00000
16081	2009.04.21 22:00	modify	5392	10000.00	1.16875	1.18380	1.16300
16082	2009.04.21 22:14	close	5392	10000.00	1.16782	1.18380	1.16300	796355.60	482889437.31
16083	2009.04.21 22:44	sell	5393	10000.00	1.16860	0.00000	0.00000
16084	2009.04.21 22:44	modify	5393	10000.00	1.16860	1.18450	1.16270
16085	2009.04.21 23:30	close	5393	10000.00	1.16769	1.18450	1.16270	779316.43	483668753.74
16086	2009.04.21 23:30	buy	5394	10000.00	1.16769	0.00000	0.00000
16087	2009.04.21 23:30	modify	5394	10000.00	1.16769	1.15170	1.17280
16088	2009.04.22 00:30	close	5394	10000.00	1.16860	1.15170	1.17280	775789.57	484444543.31
16089	2009.04.22 00:30	sell	5395	10000.00	1.16860	0.00000	0.00000
16090	2009.04.22 00:30	modify	5395	10000.00	1.16860	1.18460	1.16350
16091	2009.04.22 00:35	close	5395	10000.00	1.16767	1.18460	1.16350	796457.90	485241001.21
16092	2009.04.22 22:56	sell	5396	10000.00	1.16451	0.00000	0.00000
16093	2009.04.22 22:56	modify	5396	10000.00	1.16451	1.18110	1.15870
16094	2009.04.22 23:30	close	5396	10000.00	1.16356	1.18110	1.15870	816459.83	486057461.04
16095	2009.04.23 00:11	sell	5397	10000.00	1.16408	0.00000	0.00000
16096	2009.04.23 00:11	modify	5397	10000.00	1.16408	1.18020	1.15810
16097	2009.04.23 01:56	close	5397	10000.00	1.16385	1.18020	1.15810	197619.97	486255081.01
16098	2009.04.23 22:00	buy	5398	10000.00	1.15283	0.00000	0.00000
16099	2009.04.23 22:00	modify	5398	10000.00	1.15283	1.13640	1.15780
16100	2009.04.24 03:20	close	5398	10000.00	1.15244	1.13640	1.15780	-341332.41	485913748.60
16101	2009.04.27 22:21	buy	5399	10000.00	1.15581	0.00000	0.00000
16102	2009.04.27 22:21	modify	5399	10000.00	1.15581	1.13960	1.16010
16103	2009.04.28 00:07	close	5399	10000.00	1.15602	1.13960	1.16010	178737.76	486092486.36
16104	2009.04.28 00:20	sell	5400	10000.00	1.15658	0.00000	0.00000
16105	2009.04.28 00:20	modify	5400	10000.00	1.15658	1.17280	1.15180
16106	2009.04.28 02:05	close	5400	10000.00	1.15616	1.17280	1.15180	363271.52	486455757.88
16107	2009.04.28 22:00	buy	5401	10000.00	1.14391	0.00000	0.00000
16108	2009.04.28 22:00	modify	5401	10000.00	1.14391	1.12770	1.14880
16109	2009.04.29 01:55	close	5401	10000.00	1.14386	1.12770	1.14880	-46631.64	486409126.24
16110	2009.04.29 22:46	sell	5402	10000.00	1.13744	0.00000	0.00000
16111	2009.04.29 22:46	modify	5402	10000.00	1.13744	1.15390	1.13290
16112	2009.04.29 23:07	close	5402	10000.00	1.13645	1.15390	1.13290	871133.79	487280260.03
16113	2009.04.29 23:21	buy	5403	10000.00	1.13543	0.00000	0.00000
16114	2009.04.29 23:22	modify	5403	10000.00	1.13543	1.11950	1.14060
16115	2009.04.29 23:26	close	5403	10000.00	1.13637	1.11950	1.14060	827195.37	488107455.40
16116	2009.04.30 00:30	sell	5404	10000.00	1.13693	0.00000	0.00000
16117	2009.04.30 00:30	modify	5404	10000.00	1.13693	1.15290	1.13240
16118	2009.04.30 02:00	close	5404	10000.00	1.13618	1.15290	1.13240	660106.67	488767562.07
16119	2009.04.30 22:00	buy	5405	10000.00	1.13917	0.00000	0.00000
16120	2009.04.30 22:00	modify	5405	10000.00	1.13917	1.12320	1.14390
16121	2009.04.30 22:09	close	5405	10000.00	1.14009	1.12320	1.14390	806953.84	489574515.91
16122	2009.04.30 22:19	sell	5406	10000.00	1.14117	0.00000	0.00000
16123	2009.04.30 22:19	modify	5406	10000.00	1.14117	1.15630	1.13610
16124	2009.04.30 22:32	close	5406	10000.00	1.14025	1.15630	1.13610	806840.61	490381356.52
16125	2009.04.30 22:59	sell	5407	10000.00	1.14131	0.00000	0.00000
16126	2009.04.30 22:59	modify	5407	10000.00	1.14131	1.15770	1.13590
16127	2009.04.30 23:37	close	5407	10000.00	1.14038	1.15770	1.13590	815517.63	491196874.15
16128	2009.05.01 00:05	sell	5408	10000.00	1.14127	0.00000	0.00000
16129	2009.05.01 00:05	modify	5408	10000.00	1.14127	1.15690	1.13550
16130	2009.05.01 01:35	close	5408	10000.00	1.14055	1.15690	1.13550	631274.39	491828148.54
16131	2009.05.04 22:06	sell	5409	10000.00	1.12884	0.00000	0.00000
16132	2009.05.04 22:06	modify	5409	10000.00	1.12884	1.14530	1.12400
16133	2009.05.04 22:17	close	5409	10000.00	1.12792	1.14530	1.12400	815660.69	492643809.23
16134	2009.05.04 22:47	buy	5410	10000.00	1.12673	0.00000	0.00000
16135	2009.05.04 22:47	modify	5410	10000.00	1.12673	1.11110	1.13170
16136	2009.05.05 02:42	close	5410	10000.00	1.12619	1.11110	1.13170	-482412.80	492161396.43
16137	2009.05.05 23:22	buy	5411	10000.00	1.13242	0.00000	0.00000
16138	2009.05.05 23:22	modify	5411	10000.00	1.13242	1.11620	1.13720
16139	2009.05.06 00:15	close	5411	10000.00	1.13332	1.11620	1.13720	791206.99	492952603.42
16140	2009.05.06 00:15	sell	5412	10000.00	1.13332	0.00000	0.00000
16141	2009.05.06 00:15	modify	5412	10000.00	1.13332	1.14910	1.12830
16142	2009.05.06 02:04	close	5412	10000.00	1.13312	1.14910	1.12830	176503.81	493129107.23
16143	2009.05.06 22:00	buy	5413	10000.00	1.13078	0.00000	0.00000
16144	2009.05.06 22:00	modify	5413	10000.00	1.13078	1.11510	1.13630
16145	2009.05.06 22:07	close	5413	10000.00	1.13169	1.11510	1.13630	804107.13	493933214.36
16146	2009.05.06 23:51	sell	5414	10000.00	1.13164	0.00000	0.00000
16147	2009.05.06 23:51	modify	5414	10000.00	1.13164	1.14680	1.12600
16148	2009.05.07 10:02	close	5414	10000.00	1.13986	1.14680	1.12600	-7237691.93	486695522.43
16149	2009.05.07 23:20	buy	5415	10000.00	1.12987	0.00000	0.00000
16150	2009.05.07 23:20	modify	5415	10000.00	1.12987	1.11290	1.13490
16151	2009.05.07 23:57	close	5415	10000.00	1.13082	1.11290	1.13490	840098.34	487535620.77
16152	2009.05.07 23:57	sell	5416	10000.00	1.13082	0.00000	0.00000
16153	2009.05.07 23:57	modify	5416	10000.00	1.13082	1.14610	1.12660
16154	2009.05.08 00:04	close	5416	10000.00	1.12991	1.14610	1.12660	796613.88	488332234.65
16155	2009.05.08 00:18	buy	5417	10000.00	1.12945	0.00000	0.00000
16156	2009.05.08 00:18	modify	5417	10000.00	1.12945	1.11310	1.13440
16157	2009.05.08 01:01	close	5417	10000.00	1.13036	1.11310	1.13440	805053.26	489137287.91
16158	2009.05.11 22:39	sell	5418	10000.00	1.10958	0.00000	0.00000
16159	2009.05.11 22:39	modify	5418	10000.00	1.10958	1.12520	1.10480
16160	2009.05.12 01:35	close	5418	10000.00	1.10916	1.12520	1.10480	369904.94	489507192.85
16161	2009.05.12 22:02	buy	5419	10000.00	1.10546	0.00000	0.00000
16162	2009.05.12 22:02	modify	5419	10000.00	1.10546	1.08940	1.11150
16163	2009.05.12 22:35	close	5419	10000.00	1.10638	1.08940	1.11150	831540.70	490338733.55
16164	2009.05.12 23:21	sell	5420	10000.00	1.10652	0.00000	0.00000
16165	2009.05.12 23:21	modify	5420	10000.00	1.10652	1.12180	1.10080
16166	2009.05.12 23:54	close	5420	10000.00	1.10561	1.12180	1.10080	823075.04	491161808.59
16167	2009.05.12 23:54	buy	5421	10000.00	1.10561	0.00000	0.00000
16168	2009.05.12 23:54	modify	5421	10000.00	1.10561	1.08880	1.11120
16169	2009.05.13 15:03	close	5421	10000.00	1.10522	1.08880	1.11120	-355790.92	490806017.67
16170	2009.05.13 22:00	buy	5422	10000.00	1.10614	0.00000	0.00000
16171	2009.05.13 22:00	modify	5422	10000.00	1.10614	1.08940	1.11080
16172	2009.05.13 22:04	close	5422	10000.00	1.10705	1.08940	1.11080	822004.43	491628022.10
16173	2009.05.13 22:18	sell	5423	10000.00	1.10834	0.00000	0.00000
16174	2009.05.13 22:19	modify	5423	10000.00	1.10834	1.12370	1.10340
16175	2009.05.13 22:46	close	5423	10000.00	1.10743	1.12370	1.10340	821722.37	492449744.47
16176	2009.05.14 22:00	buy	5424	10000.00	1.10337	0.00000	0.00000
16177	2009.05.14 22:00	modify	5424	10000.00	1.10337	1.08670	1.10860
16178	2009.05.14 22:55	close	5424	10000.00	1.10429	1.08670	1.10860	833114.49	493282858.96
16179	2009.05.14 22:59	sell	5425	10000.00	1.10459	0.00000	0.00000
16180	2009.05.14 22:59	modify	5425	10000.00	1.10459	1.12080	1.10030
16181	2009.05.15 00:44	close	5425	10000.00	1.10433	1.12080	1.10030	226676.87	493509535.83
16182	2009.05.18 22:43	buy	5426	10000.00	1.11551	0.00000	0.00000
16183	2009.05.18 22:43	modify	5426	10000.00	1.11551	1.09960	1.12120
16184	2009.05.19 02:55	close	5426	10000.00	1.11519	1.09960	1.12120	-289866.62	493219669.21
16185	2009.05.19 22:00	buy	5427	10000.00	1.10752	0.00000	0.00000
16186	2009.05.19 22:00	modify	5427	10000.00	1.10752	1.09140	1.11160
16187	2009.05.19 22:45	close	5427	10000.00	1.10843	1.09140	1.11160	820981.03	494040650.24
16188	2009.05.19 22:51	buy	5428	10000.00	1.10767	0.00000	0.00000
16189	2009.05.19 22:51	modify	5428	10000.00	1.10767	1.09140	1.11350
16190	2009.05.19 22:56	close	5428	10000.00	1.10858	1.09140	1.11350	820869.94	494861520.18
16191	2009.05.19 22:56	sell	5429	10000.00	1.10883	0.00000	0.00000
16192	2009.05.19 22:56	modify	5429	10000.00	1.10883	1.12540	1.10360
16193	2009.05.20 02:28	close	5429	10000.00	1.10842	1.12540	1.10360	361135.89	495222656.07
16194	2009.05.20 22:44	sell	5430	10000.00	1.10091	0.00000	0.00000
16195	2009.05.20 22:44	modify	5430	10000.00	1.10091	1.11610	1.09600
16196	2009.05.20 23:59	close	5430	10000.00	1.10021	1.11610	1.09600	636242.17	495858898.24
16197	2009.05.21 00:01	buy	5431	10000.00	1.10000	0.00000	0.00000
16198	2009.05.21 00:01	modify	5431	10000.00	1.10000	1.08320	1.10410
16199	2009.05.21 00:27	close	5431	10000.00	1.10093	1.08320	1.10410	844740.36	496703638.60
16200	2009.05.21 00:27	sell	5432	10000.00	1.10093	0.00000	0.00000
16201	2009.05.21 00:27	modify	5432	10000.00	1.10093	1.11680	1.09510
16202	2009.05.21 02:12	close	5432	10000.00	1.10044	1.11680	1.09510	445276.43	497148915.03
16203	2009.05.21 22:05	sell	5433	10000.00	1.09439	0.00000	0.00000
16204	2009.05.21 22:05	modify	5433	10000.00	1.09439	1.10950	1.08900
16205	2009.05.21 22:22	close	5433	10000.00	1.09347	1.10950	1.08900	841358.24	497990273.27
16206	2009.05.21 23:12	buy	5434	10000.00	1.09248	0.00000	0.00000
16207	2009.05.21 23:12	modify	5434	10000.00	1.09248	1.07660	1.09770
16208	2009.05.21 23:27	close	5434	10000.00	1.09338	1.07660	1.09770	823135.60	498813408.87
16209	2009.05.21 23:30	sell	5435	10000.00	1.09367	0.00000	0.00000
16210	2009.05.21 23:30	modify	5435	10000.00	1.09367	1.10870	1.08950
16211	2009.05.22 00:14	close	5435	10000.00	1.09275	1.10870	1.08950	833152.61	499646561.48
16212	2009.05.22 00:14	buy	5436	10000.00	1.09275	0.00000	0.00000
16213	2009.05.22 00:14	modify	5436	10000.00	1.09275	1.07740	1.09870
16214	2009.05.22 02:02	close	5436	10000.00	1.09297	1.07740	1.09870	201286.40	499847847.88
16215	2009.05.25 22:43	sell	5437	10000.00	1.08306	0.00000	0.00000
16216	2009.05.25 22:43	modify	5437	10000.00	1.08306	1.09840	1.07910
16217	2009.05.26 00:30	close	5437	10000.00	1.08277	1.09840	1.07910	259071.58	500106919.46
16218	2009.05.26 23:30	sell	5438	10000.00	1.08462	0.00000	0.00000
16219	2009.05.26 23:30	modify	5438	10000.00	1.08462	1.10040	1.07970
16220	2009.05.27 00:02	close	5438	10000.00	1.08370	1.10040	1.07970	840183.43	500947102.89
16221	2009.05.27 00:02	buy	5439	10000.00	1.08370	0.00000	0.00000
16222	2009.05.27 00:02	modify	5439	10000.00	1.08370	1.06740	1.08790
16223	2009.05.27 03:47	close	5439	10000.00	1.08412	1.06740	1.08790	387410.99	501334513.88
16224	2009.05.27 22:00	sell	5440	10000.00	1.08692	0.00000	0.00000
16225	2009.05.27 22:00	modify	5440	10000.00	1.08692	1.10200	1.08240
16226	2009.05.28 10:06	close	5440	10000.00	1.09514	1.10200	1.08240	-7532169.66	493802344.22
16227	2009.05.28 22:00	buy	5441	10000.00	1.08338	0.00000	0.00000
16228	2009.05.28 22:00	modify	5441	10000.00	1.08338	1.06730	1.08790
16229	2009.05.28 22:15	close	5441	10000.00	1.08430	1.06730	1.08790	848473.67	494650817.89
16230	2009.05.28 22:22	sell	5442	10000.00	1.08532	0.00000	0.00000
16231	2009.05.28 22:22	modify	5442	10000.00	1.08532	1.10190	1.08090
16232	2009.05.28 23:24	close	5442	10000.00	1.08441	1.10190	1.08090	839166.00	495489983.89
16233	2009.05.28 23:26	buy	5443	10000.00	1.08414	0.00000	0.00000
16234	2009.05.28 23:26	modify	5443	10000.00	1.08414	1.06910	1.08970
16235	2009.05.29 00:35	close	5443	10000.00	1.08505	1.06910	1.08970	835751.03	496325734.92
16236	2009.05.29 00:35	sell	5444	10000.00	1.08511	0.00000	0.00000
16237	2009.05.29 00:35	modify	5444	10000.00	1.08511	1.10050	1.08110
16238	2009.05.29 02:49	close	5444	10000.00	1.08487	1.10050	1.08110	221224.66	496546959.58
16239	2009.06.01 22:00	sell	5445	10000.00	1.07018	0.00000	0.00000
16240	2009.06.01 22:00	modify	5445	10000.00	1.07018	1.08630	1.06500
16241	2009.06.02 00:02	close	5445	10000.00	1.06995	1.08630	1.06500	206203.32	496753162.90
16242	2009.06.02 00:02	buy	5446	10000.00	1.06995	0.00000	0.00000
16243	2009.06.02 00:02	modify	5446	10000.00	1.06995	1.05470	1.07500
16244	2009.06.02 00:43	close	5446	10000.00	1.07085	1.05470	1.07500	840453.85	497593616.75
16245	2009.06.02 00:43	sell	5447	10000.00	1.07085	0.00000	0.00000
16246	2009.06.02 00:43	modify	5447	10000.00	1.07085	1.08620	1.06590
16247	2009.06.02 01:51	close	5447	10000.00	1.06993	1.08620	1.06590	859869.34	498453486.09
16248	2009.06.03 00:02	sell	5448	10000.00	1.06161	0.00000	0.00000
16249	2009.06.03 00:02	modify	5448	10000.00	1.06161	1.07680	1.05720
16250	2009.06.03 01:48	close	5448	10000.00	1.06134	1.07680	1.05720	254395.39	498707881.48
16251	2009.06.03 23:00	buy	5449	10000.00	1.07051	0.00000	0.00000
16252	2009.06.03 23:00	modify	5449	10000.00	1.07051	1.05430	1.07550
16253	2009.06.04 00:41	close	5449	10000.00	1.07123	1.05430	1.07550	663364.57	499371246.05
16254	2009.06.04 00:41	sell	5450	10000.00	1.07123	0.00000	0.00000
16255	2009.06.04 00:41	modify	5450	10000.00	1.07123	1.08810	1.06560
16256	2009.06.04 01:59	close	5450	10000.00	1.07052	1.08810	1.06560	663229.08	500034475.13
16257	2009.06.04 22:05	sell	5451	10000.00	1.06990	0.00000	0.00000
16258	2009.06.04 22:05	modify	5451	10000.00	1.06990	1.08520	1.06590
16259	2009.06.04 22:57	close	5451	10000.00	1.06899	1.08520	1.06590	851270.83	500885745.96
16260	2009.06.04 23:21	buy	5452	10000.00	1.06861	0.00000	0.00000
16261	2009.06.04 23:21	modify	5452	10000.00	1.06861	1.05300	1.07450
16262	2009.06.05 00:52	close	5452	10000.00	1.06933	1.05300	1.07450	670398.81	501556144.77
16263	2009.06.08 22:17	buy	5453	10000.00	1.09089	0.00000	0.00000
16264	2009.06.08 22:17	modify	5453	10000.00	1.09089	1.07410	1.09540
16265	2009.06.08 23:41	close	5453	10000.00	1.09160	1.07410	1.09540	650421.40	502206566.17
16266	2009.06.08 23:41	sell	5454	10000.00	1.09160	0.00000	0.00000
16267	2009.06.08 23:41	modify	5454	10000.00	1.09160	1.10740	1.08640
16268	2009.06.09 01:07	close	5454	10000.00	1.09076	1.10740	1.08640	761345.25	502967911.42
16269	2009.06.09 22:00	buy	5455	10000.00	1.07796	0.00000	0.00000
16270	2009.06.09 22:00	modify	5455	10000.00	1.07796	1.06260	1.08260
16271	2009.06.09 23:45	close	5455	10000.00	1.07834	1.06260	1.08260	352393.49	503320304.91
16272	2009.06.09 23:58	sell	5456	10000.00	1.07858	0.00000	0.00000
16273	2009.06.09 23:58	modify	5456	10000.00	1.07858	1.09380	1.07340
16274	2009.06.10 00:55	close	5456	10000.00	1.07767	1.09380	1.07340	835654.34	504155959.25
16275	2009.06.10 22:34	buy	5457	10000.00	1.08137	0.00000	0.00000
16276	2009.06.10 22:34	modify	5457	10000.00	1.08137	1.06590	1.08680
16277	2009.06.11 00:32	close	5457	10000.00	1.08159	1.06590	1.08680	194644.25	504350603.50
16278	2009.06.11 00:33	sell	5458	10000.00	1.08187	0.00000	0.00000
16279	2009.06.11 00:33	modify	5458	10000.00	1.08187	1.09690	1.07590
16280	2009.06.11 01:46	close	5458	10000.00	1.08097	1.09690	1.07590	832585.55	505183189.05
16281	2009.06.11 22:58	sell	5459	10000.00	1.07061	0.00000	0.00000
16282	2009.06.11 22:58	modify	5459	10000.00	1.07061	1.08650	1.06520
16283	2009.06.11 23:44	close	5459	10000.00	1.06971	1.08650	1.06520	841349.52	506024538.57
16284	2009.06.12 00:45	sell	5460	10000.00	1.07098	0.00000	0.00000
16285	2009.06.12 00:45	modify	5460	10000.00	1.07098	1.08800	1.06500
16286	2009.06.12 01:58	close	5460	10000.00	1.07007	1.08800	1.06500	850411.66	506874950.23
16287	2009.06.15 23:56	buy	5461	10000.00	1.09148	0.00000	0.00000
16288	2009.06.15 23:56	modify	5461	10000.00	1.09148	1.07600	1.09710
16289	2009.06.16 00:37	close	5461	10000.00	1.09239	1.07600	1.09710	830115.82	507705066.05
16290	2009.06.16 00:37	sell	5462	10000.00	1.09256	0.00000	0.00000
16291	2009.06.16 00:37	modify	5462	10000.00	1.09256	1.10960	1.08730
16292	2009.06.16 02:09	close	5462	10000.00	1.09184	1.10960	1.08730	659437.28	508364503.33
16293	2009.06.16 22:19	buy	5463	10000.00	1.08732	0.00000	0.00000
16294	2009.06.16 22:19	modify	5463	10000.00	1.08732	1.07130	1.09240
16295	2009.06.16 22:51	close	5463	10000.00	1.08823	1.07130	1.09240	836220.28	509200723.61
16296	2009.06.17 00:34	sell	5464	10000.00	1.08864	0.00000	0.00000
16297	2009.06.17 00:34	modify	5464	10000.00	1.08864	1.10360	1.08310
16298	2009.06.17 03:15	close	5464	10000.00	1.08843	1.10360	1.08310	192938.45	509393662.06
16299	2009.06.17 22:00	buy	5465	10000.00	1.07839	0.00000	0.00000
16300	2009.06.17 22:00	modify	5465	10000.00	1.07839	1.06290	1.08430
16301	2009.06.17 22:33	close	5465	10000.00	1.07929	1.06290	1.08430	833881.53	510227543.59
16302	2009.06.17 23:05	sell	5466	10000.00	1.07986	0.00000	0.00000
16303	2009.06.17 23:05	modify	5466	10000.00	1.07986	1.09510	1.07400
16304	2009.06.17 23:22	close	5466	10000.00	1.07895	1.09510	1.07400	843412.58	511070956.17
16305	2009.06.17 23:49	sell	5467	10000.00	1.07976	0.00000	0.00000
16306	2009.06.17 23:49	modify	5467	10000.00	1.07976	1.09520	1.07550
16307	2009.06.18 01:23	close	5467	10000.00	1.07903	1.09520	1.07550	650253.55	511721209.72
16308	2009.06.18 23:45	buy	5468	10000.00	1.08649	0.00000	0.00000
16309	2009.06.18 23:45	modify	5468	10000.00	1.08649	1.07050	1.09100
16310	2009.06.19 03:09	close	5468	10000.00	1.08690	1.07050	1.09100	374299.62	512095509.34
16311	2009.06.22 23:01	sell	5469	10000.00	1.08642	0.00000	0.00000
16312	2009.06.22 23:01	modify	5469	10000.00	1.08642	1.10300	1.08240
16313	2009.06.23 00:46	close	5469	10000.00	1.08613	1.10300	1.08240	258243.03	512353752.37
16314	2009.06.23 23:30	buy	5470	10000.00	1.06652	0.00000	0.00000
16315	2009.06.23 23:31	modify	5470	10000.00	1.06652	1.05050	1.07050
16316	2009.06.24 01:16	close	5470	10000.00	1.06681	1.05050	1.07050	268918.47	512622670.84
16317	2009.06.24 22:00	sell	5471	10000.00	1.09947	0.00000	0.00000
16318	2009.06.24 22:00	modify	5471	10000.00	1.09947	1.11530	1.09530
16319	2009.06.24 22:27	close	5471	10000.00	1.09853	1.11530	1.09530	855688.97	513478359.81
16320	2009.06.24 22:48	buy	5472	10000.00	1.09744	0.00000	0.00000
16321	2009.06.24 22:48	modify	5472	10000.00	1.09744	1.08170	1.10310
16322	2009.06.24 23:16	close	5472	10000.00	1.09835	1.08170	1.10310	828515.50	514306875.31
16323	2009.06.25 23:07	buy	5473	10000.00	1.09393	0.00000	0.00000
16324	2009.06.25 23:07	modify	5473	10000.00	1.09393	1.07770	1.09920
16325	2009.06.26 01:24	close	5473	10000.00	1.09420	1.07770	1.09920	243835.62	514550710.93
16326	2009.06.29 22:25	sell	5474	10000.00	1.08276	0.00000	0.00000
16327	2009.06.29 22:25	modify	5474	10000.00	1.08276	1.09930	1.07840
16328	2009.06.30 00:04	close	5474	10000.00	1.08205	1.09930	1.07840	647401.91	515198112.84
16329	2009.06.30 00:04	buy	5475	10000.00	1.08205	0.00000	0.00000
16330	2009.06.30 00:04	modify	5475	10000.00	1.08205	1.06510	1.08700
16331	2009.06.30 00:12	close	5475	10000.00	1.08298	1.06510	1.08700	858741.62	516056854.46
16332	2009.06.30 00:12	sell	5476	10000.00	1.08313	0.00000	0.00000
16333	2009.06.30 00:12	modify	5476	10000.00	1.08313	1.09880	1.07830
16334	2009.06.30 01:57	close	5476	10000.00	1.08292	1.09880	1.07830	193920.14	516250774.60
16335	2009.06.30 22:00	buy	5477	10000.00	1.08541	0.00000	0.00000
16336	2009.06.30 22:00	modify	5477	10000.00	1.08541	1.06920	1.09090
16337	2009.06.30 22:19	close	5477	10000.00	1.08631	1.06920	1.09090	828492.79	517079267.39
16338	2009.06.30 23:00	sell	5478	10000.00	1.08652	0.00000	0.00000
16339	2009.06.30 23:00	modify	5478	10000.00	1.08652	1.10300	1.08220
16340	2009.07.01 00:46	close	5478	10000.00	1.08623	1.10300	1.08220	258218.45	517337485.84
16341	2009.07.02 00:01	sell	5479	10000.00	1.07529	0.00000	0.00000
16342	2009.07.02 00:01	modify	5479	10000.00	1.07529	1.09180	1.07050
16343	2009.07.02 00:09	close	5479	10000.00	1.07439	1.09180	1.07050	837684.64	518175170.48
16344	2009.07.02 22:23	sell	5480	10000.00	1.08291	0.00000	0.00000
16345	2009.07.02 22:23	modify	5480	10000.00	1.08291	1.09940	1.07840
16346	2009.07.03 09:46	close	5480	10000.00	1.08329	1.09940	1.07840	-359543.26	517815627.22
16347	2009.07.06 22:09	buy	5481	10000.00	1.08573	0.00000	0.00000
16348	2009.07.06 22:09	modify	5481	10000.00	1.08573	1.07030	1.09090
16349	2009.07.07 02:24	close	5481	10000.00	1.08535	1.07030	1.09090	-353037.47	517462589.75
16350	2009.07.07 22:00	sell	5482	10000.00	1.08826	0.00000	0.00000
16351	2009.07.07 22:00	modify	5482	10000.00	1.08826	1.10430	1.08350
16352	2009.07.08 07:50	close	5482	10000.00	1.08865	1.10430	1.08350	-367001.86	517095587.89
16353	2009.07.08 22:45	buy	5483	10000.00	1.09076	0.00000	0.00000
16354	2009.07.08 22:45	modify	5483	10000.00	1.09076	1.07380	1.09620
16355	2009.07.09 00:52	close	5483	10000.00	1.09097	1.07380	1.09620	183729.25	517279317.14
16356	2009.07.09 22:00	sell	5484	10000.00	1.07782	0.00000	0.00000
16357	2009.07.09 22:00	modify	5484	10000.00	1.07782	1.09310	1.07380
16358	2009.07.10 01:55	close	5484	10000.00	1.07843	1.09310	1.07380	-574397.08	516704920.06
16359	2009.07.13 22:12	buy	5485	10000.00	1.08245	0.00000	0.00000
16360	2009.07.13 22:12	modify	5485	10000.00	1.08245	1.06700	1.08780
16361	2009.07.13 23:57	close	5485	10000.00	1.08301	1.06700	1.08780	517077.40	517221997.46
16362	2009.07.13 23:57	sell	5486	10000.00	1.08301	0.00000	0.00000
16363	2009.07.13 23:57	modify	5486	10000.00	1.08301	1.09990	1.07810
16364	2009.07.14 01:03	close	5486	10000.00	1.08207	1.09990	1.07810	859945.35	518081942.81
16365	2009.07.14 22:59	buy	5487	10000.00	1.09053	0.00000	0.00000
16366	2009.07.14 22:59	modify	5487	10000.00	1.09053	1.07470	1.09540
16367	2009.07.15 09:14	close	5487	10000.00	1.08232	1.07470	1.09540	-7588476.95	510493465.86
16368	2009.07.15 23:08	sell	5488	10000.00	1.07471	0.00000	0.00000
16369	2009.07.15 23:08	modify	5488	10000.00	1.07471	1.09030	1.07010
16370	2009.07.16 03:03	close	5488	10000.00	1.07541	1.09030	1.07010	-677194.53	509816271.33
16371	2009.07.16 22:00	buy	5489	10000.00	1.07333	0.00000	0.00000
16372	2009.07.16 22:00	modify	5489	10000.00	1.07333	1.05770	1.07730
16373	2009.07.16 22:26	close	5489	10000.00	1.07423	1.05770	1.07730	837809.41	510654080.74
16374	2009.07.16 22:41	buy	5490	10000.00	1.07358	0.00000	0.00000
16375	2009.07.16 22:41	modify	5490	10000.00	1.07358	1.05790	1.07800
16376	2009.07.17 00:34	close	5490	10000.00	1.07379	1.05790	1.07800	192648.97	510846729.71
16377	2009.07.17 00:34	sell	5491	10000.00	1.07379	0.00000	0.00000
16378	2009.07.17 00:34	modify	5491	10000.00	1.07379	1.08950	1.06930
16379	2009.07.17 03:07	close	5491	10000.00	1.07358	1.08950	1.06930	195607.22	511042336.93
16380	2009.07.20 22:00	sell	5492	10000.00	1.06920	0.00000	0.00000
16381	2009.07.20 22:00	modify	5492	10000.00	1.06920	1.08430	1.06330
16382	2009.07.20 22:06	close	5492	10000.00	1.06828	1.08430	1.06330	861197.44	511903534.37
16383	2009.07.20 23:08	buy	5493	10000.00	1.06750	0.00000	0.00000
16384	2009.07.20 23:08	modify	5493	10000.00	1.06750	1.05190	1.07330
16385	2009.07.21 00:57	close	5493	10000.00	1.06771	1.05190	1.07330	193762.62	512097296.99
16386	2009.07.21 22:52	buy	5494	10000.00	1.06774	0.00000	0.00000
16387	2009.07.21 22:52	modify	5494	10000.00	1.06774	1.05190	1.07270
16388	2009.07.22 02:47	close	5494	10000.00	1.06730	1.05190	1.07270	-415175.22	511682121.77
16389	2009.07.22 22:41	sell	5495	10000.00	1.06628	0.00000	0.00000
16390	2009.07.22 22:41	modify	5495	10000.00	1.06628	1.08320	1.06160
16391	2009.07.23 00:00	close	5495	10000.00	1.06556	1.08320	1.06160	649421.04	512331542.81
16392	2009.07.23 00:29	sell	5496	10000.00	1.06605	0.00000	0.00000
16393	2009.07.23 00:29	modify	5496	10000.00	1.06605	1.08280	1.06130
16394	2009.07.23 04:00	close	5496	10000.00	1.06564	1.08280	1.06130	384745.32	512716288.13
16395	2009.07.23 22:56	sell	5497	10000.00	1.07245	0.00000	0.00000
16396	2009.07.23 22:56	modify	5497	10000.00	1.07245	1.08870	1.06830
16397	2009.07.24 08:52	close	5497	10000.00	1.07284	1.08870	1.06830	-372281.12	512344007.01
16398	2009.07.27 22:00	buy	5498	10000.00	1.06972	0.00000	0.00000
16399	2009.07.27 22:00	modify	5498	10000.00	1.06972	1.05290	1.07460
16400	2009.07.27 22:24	close	5498	10000.00	1.07063	1.05290	1.07460	849966.84	513193973.85
16401	2009.07.27 23:01	buy	5499	10000.00	1.07011	0.00000	0.00000
16402	2009.07.27 23:01	modify	5499	10000.00	1.07011	1.05350	1.07440
16403	2009.07.28 01:23	close	5499	10000.00	1.07038	1.05350	1.07440	249326.87	513443300.72
16404	2009.07.28 22:00	buy	5500	10000.00	1.07453	0.00000	0.00000
16405	2009.07.28 22:00	modify	5500	10000.00	1.07453	1.05880	1.07930
16406	2009.07.28 22:20	close	5500	10000.00	1.07543	1.05880	1.07930	836874.55	514280175.27
16407	2009.07.28 22:21	sell	5501	10000.00	1.07558	0.00000	0.00000
16408	2009.07.28 22:21	modify	5501	10000.00	1.07558	1.09240	1.07030
16409	2009.07.29 00:06	close	5501	10000.00	1.07504	1.09240	1.07030	493546.89	514773722.16
16410	2009.07.29 00:06	buy	5502	10000.00	1.07504	0.00000	0.00000
16411	2009.07.29 00:06	modify	5502	10000.00	1.07504	1.05800	1.07970
16412	2009.07.29 01:51	close	5502	10000.00	1.07562	1.05800	1.07970	539223.89	515312946.05
16413	2009.07.29 22:11	buy	5503	10000.00	1.08835	0.00000	0.00000
16414	2009.07.29 22:11	modify	5503	10000.00	1.08835	1.07250	1.09320
16415	2009.07.30 02:06	close	5503	10000.00	1.08838	1.07250	1.09320	18803.90	515331749.95
16416	2009.07.30 22:00	sell	5504	10000.00	1.08800	0.00000	0.00000
16417	2009.07.30 22:00	modify	5504	10000.00	1.08800	1.10490	1.08250
16418	2009.07.30 22:18	close	5504	10000.00	1.08710	1.10490	1.08250	827890.72	516159640.67
16419	2009.07.30 22:19	buy	5505	10000.00	1.08691	0.00000	0.00000
16420	2009.07.30 22:19	modify	5505	10000.00	1.08691	1.07110	1.09160
16421	2009.07.30 22:35	close	5505	10000.00	1.08782	1.07110	1.09160	836535.46	516996176.13
16422	2009.07.30 22:48	sell	5506	10000.00	1.08832	0.00000	0.00000
16423	2009.07.30 22:48	modify	5506	10000.00	1.08832	1.10460	1.08370
16424	2009.07.31 00:00	close	5506	10000.00	1.08740	1.10460	1.08370	837294.81	517833470.94
16425	2009.07.31 00:00	buy	5507	10000.00	1.08740	0.00000	0.00000
16426	2009.07.31 00:00	modify	5507	10000.00	1.08740	1.07160	1.09190
16427	2009.07.31 01:20	close	5507	10000.00	1.08811	1.07160	1.09190	652507.56	518485978.50
16428	2009.08.03 22:38	buy	5508	10000.00	1.05934	0.00000	0.00000
16429	2009.08.03 22:38	modify	5508	10000.00	1.05934	1.04400	1.06510
16430	2009.08.03 22:46	close	5508	10000.00	1.06024	1.04400	1.06510	848864.41	519334842.91
16431	2009.08.03 23:05	buy	5509	10000.00	1.05893	0.00000	0.00000
16432	2009.08.03 23:05	modify	5509	10000.00	1.05893	1.04340	1.06330
16433	2009.08.04 00:52	close	5509	10000.00	1.05914	1.04340	1.06330	195354.07	519530196.98
16434	2009.08.04 22:02	sell	5510	10000.00	1.06145	0.00000	0.00000
16435	2009.08.04 22:02	modify	5510	10000.00	1.06145	1.07710	1.05600
16436	2009.08.04 23:01	close	5510	10000.00	1.06053	1.07710	1.05600	867490.78	520397687.76
16437	2009.08.04 23:01	buy	5511	10000.00	1.06053	0.00000	0.00000
16438	2009.08.04 23:01	modify	5511	10000.00	1.06053	1.04510	1.06540
16439	2009.08.05 00:46	close	5511	10000.00	1.06080	1.04510	1.06540	251604.89	520649292.65
16440	2009.08.05 22:32	sell	5512	10000.00	1.06073	0.00000	0.00000
16441	2009.08.05 22:32	modify	5512	10000.00	1.06073	1.07690	1.05600
16442	2009.08.06 02:28	close	5512	10000.00	1.06128	1.07690	1.05600	-544522.12	520104770.53
16443	2009.08.06 22:46	buy	5513	10000.00	1.06513	0.00000	0.00000
16444	2009.08.06 22:46	modify	5513	10000.00	1.06513	1.04930	1.07080
16445	2009.08.07 00:31	close	5513	10000.00	1.06559	1.04930	1.07080	428765.73	520533536.26
16446	2009.08.07 00:31	sell	5514	10000.00	1.06559	0.00000	0.00000
16447	2009.08.07 00:31	modify	5514	10000.00	1.06559	1.08080	1.06110
16448	2009.08.07 00:55	close	5514	10000.00	1.06466	1.08080	1.06110	873518.31	521407054.57
16449	2009.08.10 22:00	buy	5515	10000.00	1.08596	0.00000	0.00000
16450	2009.08.10 22:00	modify	5515	10000.00	1.08596	1.07090	1.09090
16451	2009.08.11 02:06	close	5515	10000.00	1.08558	1.07090	1.09090	-352963.29	521054091.28
16452	2009.08.11 23:40	sell	5516	10000.00	1.08186	0.00000	0.00000
16453	2009.08.11 23:40	modify	5516	10000.00	1.08186	1.09760	1.07760
16454	2009.08.12 01:25	close	5516	10000.00	1.08136	1.09760	1.07760	453620.71	521507711.99
16455	2009.08.12 22:20	buy	5517	10000.00	1.07583	0.00000	0.00000
16456	2009.08.12 22:20	modify	5517	10000.00	1.07583	1.05930	1.08090
16457	2009.08.12 23:05	close	5517	10000.00	1.07674	1.05930	1.08090	845143.67	522352855.66
16458	2009.08.12 23:14	sell	5518	10000.00	1.07754	0.00000	0.00000
16459	2009.08.12 23:14	modify	5518	10000.00	1.07754	1.09330	1.07270
16460	2009.08.13 00:46	close	5518	10000.00	1.07681	1.09330	1.07270	651648.33	523004503.99
16461	2009.08.13 00:46	buy	5519	10000.00	1.07681	0.00000	0.00000
16462	2009.08.13 00:46	modify	5519	10000.00	1.07681	1.06000	1.08260
16463	2009.08.13 08:59	close	5519	10000.00	1.07641	1.06000	1.08260	-371605.61	522632898.38
16464	2009.08.13 22:12	buy	5520	10000.00	1.06954	0.00000	0.00000
16465	2009.08.13 22:12	modify	5520	10000.00	1.06954	1.05280	1.07430
16466	2009.08.13 23:57	close	5520	10000.00	1.06986	1.05280	1.07430	299104.56	522932002.94
16467	2009.08.14 00:46	sell	5521	10000.00	1.07032	0.00000	0.00000
16468	2009.08.14 00:46	modify	5521	10000.00	1.07032	1.08620	1.06460
16469	2009.08.14 03:25	close	5521	10000.00	1.07010	1.08620	1.06460	205588.26	523137591.20
16470	2009.08.17 22:42	sell	5522	10000.00	1.07827	0.00000	0.00000
16471	2009.08.17 22:42	modify	5522	10000.00	1.07827	1.09340	1.07320
16472	2009.08.18 00:28	close	5522	10000.00	1.07797	1.09340	1.07320	269540.88	523407132.08
16473	2009.08.18 00:35	sell	5523	10000.00	1.07822	0.00000	0.00000
16474	2009.08.18 00:35	modify	5523	10000.00	1.07822	1.09380	1.07350
16475	2009.08.18 02:08	close	5523	10000.00	1.07745	1.09380	1.07350	714650.33	524121782.41
16476	2009.08.18 22:46	sell	5524	10000.00	1.07567	0.00000	0.00000
16477	2009.08.18 22:46	modify	5524	10000.00	1.07567	1.09260	1.07080
16478	2009.08.19 02:25	close	5524	10000.00	1.07525	1.09260	1.07080	381846.84	524503629.25
16479	2009.08.19 22:04	sell	5525	10000.00	1.06497	0.00000	0.00000
16480	2009.08.19 22:04	modify	5525	10000.00	1.06497	1.08050	1.05960
16481	2009.08.20 02:00	close	5525	10000.00	1.06562	1.08050	1.05960	-636253.54	523867375.71
16482	2009.08.20 22:00	buy	5526	10000.00	1.06290	0.00000	0.00000
16483	2009.08.20 22:00	modify	5526	10000.00	1.06290	1.04700	1.06860
16484	2009.08.21 00:12	close	5526	10000.00	1.06322	1.04700	1.06860	298052.52	524165428.23
16485	2009.08.21 00:12	sell	5527	10000.00	1.06322	0.00000	0.00000
16486	2009.08.21 00:12	modify	5527	10000.00	1.06322	1.08010	1.05800
16487	2009.08.21 01:36	close	5527	10000.00	1.06252	1.08010	1.05800	658811.13	524824239.36
16488	2009.08.24 22:00	sell	5528	10000.00	1.06219	0.00000	0.00000
16489	2009.08.24 22:00	modify	5528	10000.00	1.06219	1.07780	1.05670
16490	2009.08.24 23:29	close	5528	10000.00	1.06148	1.07780	1.05670	668877.42	525493116.78
16491	2009.08.24 23:47	buy	5529	10000.00	1.06117	0.00000	0.00000
16492	2009.08.24 23:47	modify	5529	10000.00	1.06117	1.04490	1.06650
16493	2009.08.25 01:33	close	5529	10000.00	1.06138	1.04490	1.06650	194935.62	525688052.40
16494	2009.08.25 22:00	sell	5530	10000.00	1.06086	0.00000	0.00000
16495	2009.08.25 22:00	modify	5530	10000.00	1.06086	1.07710	1.05580
16496	2009.08.26 01:55	close	5530	10000.00	1.06140	1.07710	1.05580	-517522.01	525170530.39
16497	2009.08.26 22:51	buy	5531	10000.00	1.06814	0.00000	0.00000
16498	2009.08.26 22:51	modify	5531	10000.00	1.06814	1.05200	1.07350
16499	2009.08.27 00:42	close	5531	10000.00	1.06836	1.05200	1.07350	197163.10	525367693.49
16500	2009.08.27 00:42	sell	5532	10000.00	1.06836	0.00000	0.00000
16501	2009.08.27 00:42	modify	5532	10000.00	1.06836	1.08350	1.06310
16502	2009.08.27 02:11	close	5532	10000.00	1.06765	1.08350	1.06310	665011.94	526032705.43
16503	2009.08.27 22:00	buy	5533	10000.00	1.05735	0.00000	0.00000
16504	2009.08.27 22:00	modify	5533	10000.00	1.05735	1.04160	1.06160
16505	2009.08.27 22:26	close	5533	10000.00	1.05827	1.04160	1.06160	869343.36	526902048.79
16506	2009.08.27 23:31	sell	5534	10000.00	1.05833	0.00000	0.00000
16507	2009.08.27 23:31	modify	5534	10000.00	1.05833	1.07420	1.05300
16508	2009.08.28 02:12	close	5534	10000.00	1.05811	1.07420	1.05300	199157.89	527101206.68
16509	2009.08.31 22:00	sell	5535	10000.00	1.05945	0.00000	0.00000
16510	2009.08.31 22:00	modify	5535	10000.00	1.05945	1.07570	1.05470
16511	2009.08.31 23:22	close	5535	10000.00	1.05874	1.07570	1.05470	670608.46	527771815.14
16512	2009.08.31 23:22	buy	5536	10000.00	1.05874	0.00000	0.00000
16513	2009.08.31 23:22	modify	5536	10000.00	1.05874	1.04170	1.06390
16514	2009.09.01 00:38	close	5536	10000.00	1.05947	1.04170	1.06390	686103.76	528457918.90
16515	2009.09.01 00:39	sell	5537	10000.00	1.05949	0.00000	0.00000
16516	2009.09.01 00:39	modify	5537	10000.00	1.05949	1.07500	1.05420
16517	2009.09.01 01:06	close	5537	10000.00	1.05857	1.07500	1.05420	869096.99	529327015.89
16518	2009.09.01 22:00	buy	5538	10000.00	1.06615	0.00000	0.00000
16519	2009.09.01 22:00	modify	5538	10000.00	1.06615	1.05050	1.07030
16520	2009.09.02 01:56	close	5538	10000.00	1.06552	1.05050	1.07030	-594180.61	528732835.28
16521	2009.09.02 22:22	buy	5539	10000.00	1.05938	0.00000	0.00000
16522	2009.09.02 22:22	modify	5539	10000.00	1.05938	1.04350	1.06530
16523	2009.09.02 22:55	close	5539	10000.00	1.06030	1.04350	1.06530	867678.96	529600514.24
16524	2009.09.02 22:56	sell	5540	10000.00	1.06036	0.00000	0.00000
16525	2009.09.02 22:56	modify	5540	10000.00	1.06036	1.07590	1.05470
16526	2009.09.03 02:22	close	5540	10000.00	1.05994	1.07590	1.05470	369968.84	529970483.08
16527	2009.09.03 22:40	buy	5541	10000.00	1.06163	0.00000	0.00000
16528	2009.09.03 22:40	modify	5541	10000.00	1.06163	1.04460	1.06620
16529	2009.09.03 22:53	close	5541	10000.00	1.06256	1.04460	1.06620	875244.69	530845727.77
16530	2009.09.03 22:53	sell	5542	10000.00	1.06266	0.00000	0.00000
16531	2009.09.03 22:53	modify	5542	10000.00	1.06266	1.07780	1.05840
16532	2009.09.04 00:31	close	5542	10000.00	1.06194	1.07780	1.05840	669244.41	531514972.18
16533	2009.09.07 22:00	buy	5543	10000.00	1.05983	0.00000	0.00000
16534	2009.09.07 22:00	modify	5543	10000.00	1.05983	1.04380	1.06560
16535	2009.09.08 01:55	close	5543	10000.00	1.05980	1.04380	1.06560	-31227.23	531483744.95
16536	2009.09.08 22:00	sell	5544	10000.00	1.04697	0.00000	0.00000
16537	2009.09.08 22:00	modify	5544	10000.00	1.04697	1.06220	1.04120
16538	2009.09.08 22:17	close	5544	10000.00	1.04603	1.06220	1.04120	898635.79	532382380.74
16539	2009.09.08 22:31	buy	5545	10000.00	1.04542	0.00000	0.00000
16540	2009.09.08 22:31	modify	5545	10000.00	1.04542	1.02970	1.05030
16541	2009.09.08 23:07	close	5545	10000.00	1.04634	1.02970	1.05030	879255.31	533261636.05
16542	2009.09.08 23:07	sell	5546	10000.00	1.04634	0.00000	0.00000
16543	2009.09.08 23:07	modify	5546	10000.00	1.04634	1.06210	1.04200
16544	2009.09.09 01:33	close	5546	10000.00	1.04610	1.06210	1.04200	220663.57	533482299.62
16545	2009.09.09 22:13	buy	5547	10000.00	1.04154	0.00000	0.00000
16546	2009.09.09 22:13	modify	5547	10000.00	1.04154	1.02630	1.04630
16547	2009.09.10 02:09	close	5547	10000.00	1.04113	1.02630	1.04630	-402562.89	533079736.73
16548	2009.09.10 22:00	sell	5548	10000.00	1.03853	0.00000	0.00000
16549	2009.09.10 22:00	modify	5548	10000.00	1.03853	1.05420	1.03290
16550	2009.09.10 23:51	close	5548	10000.00	1.03831	1.05420	1.03290	211882.77	533291619.50
16551	2009.09.11 00:15	sell	5549	10000.00	1.03859	0.00000	0.00000
16552	2009.09.11 00:15	modify	5549	10000.00	1.03859	1.05530	1.03260
16553	2009.09.11 02:29	close	5549	10000.00	1.03837	1.05530	1.03260	211870.53	533503490.03
16554	2009.09.14 22:11	sell	5550	10000.00	1.03560	0.00000	0.00000
16555	2009.09.14 22:11	modify	5550	10000.00	1.03560	1.05260	1.03060
16556	2009.09.14 22:54	close	5550	10000.00	1.03470	1.05260	1.03060	869817.34	534373307.37
16557	2009.09.14 22:54	buy	5551	10000.00	1.03470	0.00000	0.00000
16558	2009.09.14 22:54	modify	5551	10000.00	1.03470	1.01850	1.03970
16559	2009.09.15 04:07	close	5551	10000.00	1.03430	1.01850	1.03970	-389654.99	533983652.38
16560	2009.09.15 22:24	buy	5552	10000.00	1.03430	0.00000	0.00000
16561	2009.09.15 22:24	modify	5552	10000.00	1.03430	1.01740	1.04010
16562	2009.09.16 00:09	close	5552	10000.00	1.03455	1.01740	1.04010	238730.96	534222383.34
16563	2009.09.16 22:08	sell	5553	10000.00	1.03173	0.00000	0.00000
16564	2009.09.16 22:08	modify	5553	10000.00	1.03173	1.04670	1.02760
16565	2009.09.16 22:36	close	5553	10000.00	1.03083	1.04670	1.02760	873082.86	535095466.20
16566	2009.09.16 22:36	buy	5554	10000.00	1.03083	0.00000	0.00000
16567	2009.09.16 22:36	modify	5554	10000.00	1.03083	1.01410	1.03670
16568	2009.09.16 23:47	close	5554	10000.00	1.03174	1.01410	1.03670	882005.16	535977471.36
16569	2009.09.16 23:47	sell	5555	10000.00	1.03174	0.00000	0.00000
16570	2009.09.16 23:47	modify	5555	10000.00	1.03174	1.04690	1.02730
16571	2009.09.17 02:48	close	5555	10000.00	1.03129	1.04690	1.02730	410066.71	536387538.07
16572	2009.09.17 22:00	buy	5556	10000.00	1.02813	0.00000	0.00000
16573	2009.09.17 22:00	modify	5556	10000.00	1.02813	1.01280	1.03410
16574	2009.09.17 22:35	close	5556	10000.00	1.02904	1.01280	1.03410	884319.37	537271857.44
16575	2009.09.17 22:35	sell	5557	10000.00	1.02904	0.00000	0.00000
16576	2009.09.17 22:35	modify	5557	10000.00	1.02904	1.04490	1.02420
16577	2009.09.17 23:50	close	5557	10000.00	1.02832	1.04490	1.02420	700171.15	537972028.59
16578	2009.09.17 23:53	buy	5558	10000.00	1.02822	0.00000	0.00000
16579	2009.09.17 23:53	modify	5558	10000.00	1.02822	1.01190	1.03220
16580	2009.09.18 01:40	close	5558	10000.00	1.02844	1.01190	1.03220	210996.22	538183024.81
16581	2009.09.21 22:19	buy	5559	10000.00	1.03182	0.00000	0.00000
16582	2009.09.21 22:19	modify	5559	10000.00	1.03182	1.01520	1.03710
16583	2009.09.21 23:09	close	5559	10000.00	1.03272	1.01520	1.03710	871485.01	539054509.82
16584	2009.09.21 23:21	sell	5560	10000.00	1.03291	0.00000	0.00000
16585	2009.09.21 23:21	modify	5560	10000.00	1.03291	1.04980	1.02750
16586	2009.09.22 01:06	close	5560	10000.00	1.03237	1.04980	1.02750	514308.28	539568818.10
16587	2009.09.22 22:23	buy	5561	10000.00	1.02354	0.00000	0.00000
16588	2009.09.22 22:23	modify	5561	10000.00	1.02354	1.00780	1.02820
16589	2009.09.23 00:08	close	5561	10000.00	1.02376	1.00780	1.02820	211974.12	539780792.22
16590	2009.09.23 22:10	sell	5562	10000.00	1.02426	0.00000	0.00000
16591	2009.09.23 22:10	modify	5562	10000.00	1.02426	1.03960	1.01870
16592	2009.09.23 22:13	close	5562	10000.00	1.02335	1.03960	1.01870	889236.33	540670028.55
16593	2009.09.23 22:15	sell	5563	10000.00	1.02471	0.00000	0.00000
16594	2009.09.23 22:15	modify	5563	10000.00	1.02471	1.04020	1.01990
16595	2009.09.24 04:05	close	5563	10000.00	1.02511	1.04020	1.01990	-416482.03	540253546.52
16596	2009.09.24 22:14	buy	5564	10000.00	1.02985	0.00000	0.00000
16597	2009.09.24 22:14	modify	5564	10000.00	1.02985	1.01490	1.03440
16598	2009.09.25 02:09	close	5564	10000.00	1.02976	1.01490	1.03440	-90319.01	540163227.51
16599	2009.09.28 22:00	sell	5565	10000.00	1.03426	0.00000	0.00000
16600	2009.09.28 22:00	modify	5565	10000.00	1.03426	1.05110	1.02870
16601	2009.09.28 22:57	close	5565	10000.00	1.03333	1.05110	1.02870	900002.90	541063230.41
16602	2009.09.28 23:07	buy	5566	10000.00	1.03310	0.00000	0.00000
16603	2009.09.28 23:08	modify	5566	10000.00	1.03310	1.01690	1.03900
16604	2009.09.29 03:03	close	5566	10000.00	1.03240	1.01690	1.03900	-680951.77	540382278.64
16605	2009.09.29 22:26	buy	5567	10000.00	1.03651	0.00000	0.00000
16606	2009.09.29 22:26	modify	5567	10000.00	1.03651	1.01980	1.04170
16607	2009.09.30 02:24	close	5567	10000.00	1.03582	1.01980	1.04170	-669058.90	539713219.74
16608	2009.09.30 22:06	sell	5568	10000.00	1.03640	0.00000	0.00000
16609	2009.09.30 22:06	modify	5568	10000.00	1.03640	1.05260	1.03230
16610	2009.09.30 23:33	close	5568	10000.00	1.03569	1.05260	1.03230	685533.32	540398753.06
16611	2009.09.30 23:33	buy	5569	10000.00	1.03569	0.00000	0.00000
16612	2009.09.30 23:33	modify	5569	10000.00	1.03569	1.01990	1.04020
16613	2009.10.01 01:22	close	5569	10000.00	1.03590	1.01990	1.04020	193962.27	540592715.33
16614	2009.10.01 22:13	sell	5570	10000.00	1.04190	0.00000	0.00000
16615	2009.10.01 22:13	modify	5570	10000.00	1.04190	1.05760	1.03710
16616	2009.10.01 23:17	close	5570	10000.00	1.04098	1.05760	1.03710	883782.59	541476497.92
16617	2009.10.01 23:17	buy	5571	10000.00	1.04098	0.00000	0.00000
16618	2009.10.01 23:17	modify	5571	10000.00	1.04098	1.02430	1.04610
16619	2009.10.02 01:12	close	5571	10000.00	1.04119	1.02430	1.04610	198772.29	541675270.21
16620	2009.10.05 23:15	buy	5572	10000.00	1.03141	0.00000	0.00000
16621	2009.10.05 23:15	modify	5572	10000.00	1.03141	1.01530	1.03620
16622	2009.10.06 01:01	close	5572	10000.00	1.03182	1.01530	1.03620	394436.13	542069706.34
16623	2009.10.06 22:30	buy	5573	10000.00	1.02667	0.00000	0.00000
16624	2009.10.06 22:30	modify	5573	10000.00	1.02667	1.01000	1.03170
16625	2009.10.06 23:23	close	5573	10000.00	1.02757	1.01000	1.03170	875852.74	542945559.08
16626	2009.10.06 23:23	sell	5574	10000.00	1.02757	0.00000	0.00000
16627	2009.10.06 23:23	modify	5574	10000.00	1.02757	1.04410	1.02200
16628	2009.10.06 23:49	close	5574	10000.00	1.02667	1.04410	1.02200	876620.53	543822179.61
16629	2009.10.06 23:49	buy	5575	10000.00	1.02667	0.00000	0.00000
16630	2009.10.06 23:49	modify	5575	10000.00	1.02667	1.01050	1.03150
16631	2009.10.07 02:00	close	5575	10000.00	1.02688	1.01050	1.03150	201582.96	544023762.57
16632	2009.10.07 22:36	buy	5576	10000.00	1.03357	0.00000	0.00000
16633	2009.10.07 22:36	modify	5576	10000.00	1.03357	1.01790	1.03800
16634	2009.10.08 10:21	close	5576	10000.00	1.02533	1.01790	1.03800	-8045197.05	535978565.52
16635	2009.10.08 22:00	sell	5577	10000.00	1.02710	0.00000	0.00000
16636	2009.10.08 22:00	modify	5577	10000.00	1.02710	1.04210	1.02160
16637	2009.10.08 22:17	close	5577	10000.00	1.02613	1.04210	1.02160	945299.33	536923864.85
16638	2009.10.08 23:16	sell	5578	10000.00	1.02701	0.00000	0.00000
16639	2009.10.08 23:16	modify	5578	10000.00	1.02701	1.04240	1.02290
16640	2009.10.08 23:45	close	5578	10000.00	1.02609	1.04240	1.02290	896607.51	537820472.36
16641	2009.10.08 23:45	buy	5579	10000.00	1.02609	0.00000	0.00000
16642	2009.10.08 23:45	modify	5579	10000.00	1.02609	1.00960	1.03200
16643	2009.10.09 01:36	close	5579	10000.00	1.02631	1.00960	1.03200	211440.18	538031912.54
16644	2009.10.12 22:00	sell	5580	10000.00	1.02669	0.00000	0.00000
16645	2009.10.12 22:00	modify	5580	10000.00	1.02669	1.04370	1.02260
16646	2009.10.12 23:45	close	5580	10000.00	1.02649	1.04370	1.02260	194838.72	538226751.26
16647	2009.10.12 23:52	sell	5581	10000.00	1.02673	0.00000	0.00000
16648	2009.10.12 23:52	modify	5581	10000.00	1.02673	1.04250	1.02170
16649	2009.10.13 01:25	close	5581	10000.00	1.02602	1.04250	1.02170	683234.31	538909985.57
16650	2009.10.13 23:15	buy	5582	10000.00	1.02291	0.00000	0.00000
16651	2009.10.13 23:15	modify	5582	10000.00	1.02291	1.00660	1.02800
16652	2009.10.14 03:32	close	5582	10000.00	1.02251	1.00660	1.02800	-394114.22	538515871.35
16653	2009.10.14 22:30	buy	5583	10000.00	1.01521	0.00000	0.00000
16654	2009.10.14 22:30	modify	5583	10000.00	1.01521	0.99990	1.01940
16655	2009.10.15 03:16	close	5583	10000.00	1.01481	0.99990	1.01940	-402922.45	538112948.90
16656	2009.10.15 22:24	sell	5584	10000.00	1.01611	0.00000	0.00000
16657	2009.10.15 22:24	modify	5584	10000.00	1.01611	1.03270	1.01100
16658	2009.10.15 23:33	close	5584	10000.00	1.01518	1.03270	1.01100	916093.70	539029042.60
16659	2009.10.15 23:33	buy	5585	10000.00	1.01518	0.00000	0.00000
16660	2009.10.15 23:33	modify	5585	10000.00	1.01518	0.99970	1.01990
16661	2009.10.16 02:15	close	5585	10000.00	1.01539	0.99970	1.01990	203897.09	539232939.69
16662	2009.10.19 22:51	buy	5586	10000.00	1.01262	0.00000	0.00000
16663	2009.10.19 22:51	modify	5586	10000.00	1.01262	0.99600	1.01730
16664	2009.10.20 16:43	close	5586	10000.00	1.01223	0.99600	1.01730	-388207.93	538844731.76
16665	2009.10.20 22:42	buy	5587	10000.00	1.01246	0.00000	0.00000
16666	2009.10.20 22:42	modify	5587	10000.00	1.01246	0.99640	1.01680
16667	2009.10.21 02:37	close	5587	10000.00	1.01270	0.99640	1.01680	234070.22	539078801.98
16668	2009.10.21 22:21	sell	5588	10000.00	1.00524	0.00000	0.00000
16669	2009.10.21 22:21	modify	5588	10000.00	1.00524	1.02080	0.99980
16670	2009.10.22 02:16	close	5588	10000.00	1.00571	1.02080	0.99980	-493611.54	538585190.44
16671	2009.10.22 22:00	buy	5589	10000.00	1.00478	0.00000	0.00000
16672	2009.10.22 22:00	modify	5589	10000.00	1.00478	0.98820	1.00880
16673	2009.10.23 00:02	close	5589	10000.00	1.00500	0.98820	1.00880	215985.47	538801175.91
16674	2009.10.23 00:02	sell	5590	10000.00	1.00500	0.00000	0.00000
16675	2009.10.23 00:02	modify	5590	10000.00	1.00500	1.02100	0.99950
16676	2009.10.23 01:54	close	5590	10000.00	1.00479	1.02100	0.99950	208998.90	539010174.81
16677	2009.10.26 22:29	buy	5591	10000.00	1.01810	0.00000	0.00000
16678	2009.10.26 22:29	modify	5591	10000.00	1.01810	1.00260	1.02230
16679	2009.10.26 23:39	close	5591	10000.00	1.01901	1.00260	1.02230	893023.62	539903198.43
16680	2009.10.26 23:39	sell	5592	10000.00	1.01901	0.00000	0.00000
16681	2009.10.26 23:39	modify	5592	10000.00	1.01901	1.03460	1.01350
16682	2009.10.27 00:06	close	5592	10000.00	1.01810	1.03460	1.01350	885061.82	540788260.25
16683	2009.10.27 00:06	buy	5593	10000.00	1.01810	0.00000	0.00000
16684	2009.10.27 00:06	modify	5593	10000.00	1.01810	1.00120	1.02320
16685	2009.10.27 00:57	close	5593	10000.00	1.01903	1.00120	1.02320	912632.60	541700892.85
16686	2009.10.27 23:00	buy	5594	10000.00	1.02180	0.00000	0.00000
16687	2009.10.27 23:00	modify	5594	10000.00	1.02180	1.00510	1.02610
16688	2009.10.28 02:43	close	5594	10000.00	1.02227	1.00510	1.02610	456841.12	542157733.97
16689	2009.10.28 22:20	sell	5595	10000.00	1.02700	0.00000	0.00000
16690	2009.10.28 22:20	modify	5595	10000.00	1.02700	1.04230	1.02280
16691	2009.10.28 23:44	close	5595	10000.00	1.02627	1.04230	1.02280	711313.79	542869047.76
16692	2009.10.28 23:44	buy	5596	10000.00	1.02627	0.00000	0.00000
16693	2009.10.28 23:44	modify	5596	10000.00	1.02627	1.01120	1.03180
16694	2009.10.29 01:59	close	5596	10000.00	1.02650	1.01120	1.03180	215302.35	543084350.11
16695	2009.10.29 22:00	sell	5597	10000.00	1.01889	0.00000	0.00000
16696	2009.10.29 22:00	modify	5597	10000.00	1.01889	1.03440	1.01420
16697	2009.10.29 23:20	close	5597	10000.00	1.01816	1.03440	1.01420	716979.65	543801329.76
16698	2009.10.29 23:20	buy	5598	10000.00	1.01796	0.00000	0.00000
16699	2009.10.29 23:21	modify	5598	10000.00	1.01796	1.00140	1.02200
16700	2009.10.30 01:06	close	5598	10000.00	1.01830	1.00140	1.02200	330969.82	544132299.58
16701	2009.11.02 23:47	buy	5599	10000.00	1.02195	0.00000	0.00000
16702	2009.11.02 23:48	modify	5599	10000.00	1.02195	1.00530	1.02730
16703	2009.11.03 05:31	close	5599	10000.00	1.02158	1.00530	1.02730	-365104.07	543767195.51
16704	2009.11.03 22:00	sell	5600	10000.00	1.02731	0.00000	0.00000
16705	2009.11.03 22:00	modify	5600	10000.00	1.02731	1.04390	1.02280
16706	2009.11.03 22:34	close	5600	10000.00	1.02639	1.04390	1.02280	896345.44	544663540.95
16707	2009.11.03 22:34	buy	5601	10000.00	1.02629	0.00000	0.00000
16708	2009.11.03 22:34	modify	5601	10000.00	1.02629	1.01040	1.03090
16709	2009.11.04 00:48	close	5601	10000.00	1.02651	1.01040	1.03090	211398.42	544874939.37
16710	2009.11.04 00:48	sell	5602	10000.00	1.02651	0.00000	0.00000
16711	2009.11.04 00:48	modify	5602	10000.00	1.02651	1.04330	1.02150
16712	2009.11.04 01:36	close	5602	10000.00	1.02560	1.04330	1.02150	887285.49	545762224.86
16713	2009.11.04 22:00	buy	5603	10000.00	1.01397	0.00000	0.00000
16714	2009.11.04 22:00	modify	5603	10000.00	1.01397	0.99700	1.01830
16715	2009.11.04 22:12	close	5603	10000.00	1.01488	0.99700	1.01830	896657.73	546658882.59
16716	2009.11.04 23:38	sell	5604	10000.00	1.01559	0.00000	0.00000
16717	2009.11.04 23:38	modify	5604	10000.00	1.01559	1.03170	1.00980
16718	2009.11.05 00:36	close	5604	10000.00	1.01467	1.03170	1.00980	880418.73	547539301.32
16719	2009.11.05 00:36	buy	5605	10000.00	1.01467	0.00000	0.00000
16720	2009.11.05 00:36	modify	5605	10000.00	1.01467	0.99870	1.02070
16721	2009.11.05 01:48	close	5605	10000.00	1.01558	0.99870	1.02070	896039.70	548435341.02
16722	2009.11.05 22:03	buy	5606	10000.00	1.01651	0.00000	0.00000
16723	2009.11.05 22:03	modify	5606	10000.00	1.01651	1.00020	1.02240
16724	2009.11.06 01:58	close	5606	10000.00	1.01589	1.00020	1.02240	-613222.30	547822118.72
16725	2009.11.09 22:42	sell	5607	10000.00	1.00844	0.00000	0.00000
16726	2009.11.09 22:42	modify	5607	10000.00	1.00844	1.02500	1.00370
16727	2009.11.09 23:59	close	5607	10000.00	1.00770	1.02500	1.00370	734345.54	548556464.26
16728	2009.11.10 00:39	sell	5608	10000.00	1.00843	0.00000	0.00000
16729	2009.11.10 00:39	modify	5608	10000.00	1.00843	1.02370	1.00360
16730	2009.11.10 01:17	close	5608	10000.00	1.00750	1.02370	1.00360	923076.92	549479541.18
16731	2009.11.10 22:00	buy	5609	10000.00	1.00802	0.00000	0.00000
16732	2009.11.10 22:00	modify	5609	10000.00	1.00802	0.99110	1.01300
16733	2009.11.11 01:55	close	5609	10000.00	1.00744	0.99110	1.01300	-578636.67	548900904.51
16734	2009.11.11 22:32	buy	5610	10000.00	1.00823	0.00000	0.00000
16735	2009.11.11 22:32	modify	5610	10000.00	1.00823	0.99130	1.01240
16736	2009.11.12 09:46	close	5610	10000.00	1.00784	0.99130	1.01240	-395726.19	548505178.32
16737	2009.11.12 22:06	sell	5611	10000.00	1.01672	0.00000	0.00000
16738	2009.11.12 22:06	modify	5611	10000.00	1.01672	1.03270	1.01140
16739	2009.11.13 02:01	close	5611	10000.00	1.01668	1.03270	1.01140	30583.75	548535762.07
16740	2009.11.16 22:12	sell	5612	10000.00	1.00731	0.00000	0.00000
16741	2009.11.16 22:12	modify	5612	10000.00	1.00731	1.02290	1.00260
16742	2009.11.17 01:26	close	5612	10000.00	1.00689	1.02290	1.00260	408366.00	548944128.07
16743	2009.11.17 22:25	buy	5613	10000.00	1.01663	0.00000	0.00000
16744	2009.11.17 22:25	modify	5613	10000.00	1.01663	0.99960	1.02170
16745	2009.11.18 03:33	close	5613	10000.00	1.01623	0.99960	1.02170	-396531.68	548547596.39
16746	2009.11.18 22:00	sell	5614	10000.00	1.01134	0.00000	0.00000
16747	2009.11.18 22:00	modify	5614	10000.00	1.01134	1.02790	1.00660
16748	2009.11.18 22:18	close	5614	10000.00	1.01042	1.02790	1.00660	910512.46	549458108.85
16749	2009.11.18 22:18	buy	5615	10000.00	1.01039	0.00000	0.00000
16750	2009.11.18 22:18	modify	5615	10000.00	1.01039	0.99370	1.01450
16751	2009.11.19 02:14	close	5615	10000.00	1.01039	0.99370	1.01450	-8760.00	549449348.85
16752	2009.11.19 22:43	buy	5616	10000.00	1.01283	0.00000	0.00000
16753	2009.11.19 22:43	modify	5616	10000.00	1.01283	0.99770	1.01740
16754	2009.11.20 00:28	close	5616	10000.00	1.01306	0.99770	1.01740	224114.92	549673463.77
16755	2009.11.23 22:14	buy	5617	10000.00	1.00892	0.00000	0.00000
16756	2009.11.23 22:14	modify	5617	10000.00	1.00892	0.99300	1.01410
16757	2009.11.23 22:35	close	5617	10000.00	1.00983	0.99300	1.01410	901141.78	550574605.55
16758	2009.11.23 22:35	sell	5618	10000.00	1.00983	0.00000	0.00000
16759	2009.11.23 22:35	modify	5618	10000.00	1.00983	1.02600	1.00500
16760	2009.11.24 00:29	close	5618	10000.00	1.00962	1.02600	1.00500	199239.05	550773844.60
16761	2009.11.24 22:15	sell	5619	10000.00	1.00879	0.00000	0.00000
16762	2009.11.24 22:15	modify	5619	10000.00	1.00879	1.02570	1.00290
16763	2009.11.25 00:09	close	5619	10000.00	1.00858	1.02570	1.00290	199453.53	550973298.13
16764	2009.11.25 00:09	buy	5620	10000.00	1.00858	0.00000	0.00000
16765	2009.11.25 00:09	modify	5620	10000.00	1.00858	0.99300	1.01380
16766	2009.11.25 01:25	close	5620	10000.00	1.00929	0.99300	1.01380	703464.81	551676762.94
16767	2009.11.25 22:00	buy	5621	10000.00	0.99643	0.00000	0.00000
16768	2009.11.25 22:00	modify	5621	10000.00	0.99643	0.98050	1.00070
16769	2009.11.25 23:45	close	5621	10000.00	0.99668	0.98050	1.00070	250832.76	551927595.70
16770	2009.11.25 23:45	sell	5622	10000.00	0.99668	0.00000	0.00000
16771	2009.11.25 23:45	modify	5622	10000.00	0.99668	1.01250	0.99130
16772	2009.11.26 03:40	close	5622	10000.00	0.99729	1.01250	0.99130	-637937.59	551289658.11
16773	2009.11.26 22:02	buy	5623	10000.00	1.00315	0.00000	0.00000
16774	2009.11.26 22:02	modify	5623	10000.00	1.00315	0.98810	1.00750
16775	2009.11.27 00:01	close	5623	10000.00	1.00342	0.98810	1.00750	266159.75	551555817.86
16776	2009.11.27 00:01	sell	5624	10000.00	1.00356	0.00000	0.00000
16777	2009.11.27 00:01	modify	5624	10000.00	1.00356	1.01910	0.99890
16778	2009.11.27 01:28	close	5624	10000.00	1.00280	1.01910	0.99890	757877.94	552313695.80
16779	2009.11.30 22:17	buy	5625	10000.00	1.00484	0.00000	0.00000
16780	2009.11.30 22:17	modify	5625	10000.00	1.00484	0.98870	1.01040
16781	2009.12.01 00:03	close	5625	10000.00	1.00514	0.98870	1.01040	295545.89	552609241.69
16782	2009.12.01 22:00	sell	5626	10000.00	0.99870	0.00000	0.00000
16783	2009.12.01 22:00	modify	5626	10000.00	0.99870	1.01500	0.99340
16784	2009.12.02 01:55	close	5626	10000.00	0.99904	1.01500	0.99340	-349086.71	552260154.98
16785	2009.12.02 22:00	sell	5627	10000.00	1.00235	0.00000	0.00000
16786	2009.12.02 22:00	modify	5627	10000.00	1.00235	1.01770	0.99770
16787	2009.12.02 23:24	close	5627	10000.00	1.00165	1.01770	0.99770	698846.90	552959001.88
16788	2009.12.03 22:30	sell	5628	10000.00	0.99870	0.00000	0.00000
16789	2009.12.03 22:30	modify	5628	10000.00	0.99870	1.01470	0.99360
16790	2009.12.04 09:32	close	5628	10000.00	0.99910	1.01470	0.99360	-409120.32	552549881.56
16791	2009.12.07 22:28	sell	5629	10000.00	1.01980	0.00000	0.00000
16792	2009.12.07 22:28	modify	5629	10000.00	1.01980	1.03560	1.01510
16793	2009.12.08 00:17	close	5629	10000.00	1.01958	1.03560	1.01510	207015.12	552756896.68
16794	2009.12.08 00:47	sell	5630	10000.00	1.01990	0.00000	0.00000
16795	2009.12.08 00:47	modify	5630	10000.00	1.01990	1.03530	1.01440
16796	2009.12.08 01:16	close	5630	10000.00	1.01899	1.03530	1.01440	893041.15	553649937.83
16797	2009.12.08 23:25	buy	5631	10000.00	1.02700	0.00000	0.00000
16798	2009.12.08 23:25	modify	5631	10000.00	1.02700	1.01020	1.03120
16799	2009.12.09 01:25	close	5631	10000.00	1.02721	1.01020	1.03120	201517.26	553851455.09
16800	2009.12.09 22:01	buy	5632	10000.00	1.02677	0.00000	0.00000
16801	2009.12.09 22:01	modify	5632	10000.00	1.02677	1.01140	1.03140
16802	2009.12.10 05:48	close	5632	10000.00	1.02637	1.01140	1.03140	-398483.00	553452972.09
16803	2009.12.10 23:03	buy	5633	10000.00	1.02580	0.00000	0.00000
16804	2009.12.10 23:03	modify	5633	10000.00	1.02580	1.01080	1.03010
16805	2009.12.11 01:07	close	5633	10000.00	1.02601	1.01080	1.03010	201756.37	553654728.46
16806	2009.12.14 22:12	buy	5634	10000.00	1.03158	0.00000	0.00000
16807	2009.12.14 22:12	modify	5634	10000.00	1.03158	1.01520	1.03690
16808	2009.12.15 00:18	close	5634	10000.00	1.03180	1.01520	1.03690	210299.62	553865028.08
16809	2009.12.15 00:26	sell	5635	10000.00	1.03196	0.00000	0.00000
16810	2009.12.15 00:26	modify	5635	10000.00	1.03196	1.04800	1.02660
16811	2009.12.15 02:12	close	5635	10000.00	1.03172	1.04800	1.02660	232621.25	554097649.33
16812	2009.12.16 22:00	sell	5636	10000.00	1.03963	0.00000	0.00000
16813	2009.12.16 22:00	modify	5636	10000.00	1.03963	1.05500	1.03440
16814	2009.12.16 22:18	close	5636	10000.00	1.03871	1.05500	1.03440	885714.01	554983363.34
16815	2009.12.17 22:26	sell	5637	10000.00	1.04683	0.00000	0.00000
16816	2009.12.17 22:26	modify	5637	10000.00	1.04683	1.06220	1.04200
16817	2009.12.18 01:52	close	5637	10000.00	1.04637	1.06220	1.04200	430855.05	555414218.39
16818	2009.12.21 22:09	sell	5638	10000.00	1.04602	0.00000	0.00000
16819	2009.12.21 22:09	modify	5638	10000.00	1.04602	1.06170	1.04020
16820	2009.12.21 23:54	close	5638	10000.00	1.04578	1.06170	1.04020	229493.77	555643712.16
16821	2009.12.22 00:04	sell	5639	10000.00	1.04656	0.00000	0.00000
16822	2009.12.22 00:04	modify	5639	10000.00	1.04656	1.06250	1.04220
16823	2009.12.22 01:44	close	5639	10000.00	1.04583	1.06250	1.04220	698010.19	556341722.35
16824	2009.12.22 22:44	sell	5640	10000.00	1.04870	0.00000	0.00000
16825	2009.12.22 22:44	modify	5640	10000.00	1.04870	1.06480	1.04300
16826	2009.12.23 00:52	close	5640	10000.00	1.04844	1.06480	1.04300	239227.49	556580949.84
16827	2009.12.23 22:00	sell	5641	10000.00	1.03923	0.00000	0.00000
16828	2009.12.23 22:00	modify	5641	10000.00	1.03923	1.05620	1.03450
16829	2009.12.23 23:45	close	5641	10000.00	1.03861	1.05620	1.03450	596951.70	557177901.54
16830	2009.12.23 23:45	buy	5642	10000.00	1.03861	0.00000	0.00000
16831	2009.12.23 23:45	modify	5642	10000.00	1.03861	1.02250	1.04390
16832	2009.12.24 00:15	close	5642	10000.00	1.03952	1.02250	1.04390	866644.03	558044545.57
16833	2009.12.24 00:15	sell	5643	10000.00	1.03952	0.00000	0.00000
16834	2009.12.24 00:15	modify	5643	10000.00	1.03952	1.05620	1.03390
16835	2009.12.24 02:00	close	5643	10000.00	1.03924	1.05620	1.03390	269427.66	558313973.23
16836	2009.12.28 22:00	sell	5644	10000.00	1.03479	0.00000	0.00000
16837	2009.12.28 22:00	modify	5644	10000.00	1.03479	1.05180	1.03000
16838	2009.12.28 23:58	close	5644	10000.00	1.03459	1.05180	1.03000	193313.29	558507286.52
16839	2009.12.29 00:14	sell	5645	10000.00	1.03474	0.00000	0.00000
16840	2009.12.29 00:14	modify	5645	10000.00	1.03474	1.05100	1.02920
16841	2009.12.29 04:09	close	5645	10000.00	1.03542	1.05100	1.02920	-656738.33	557850548.19
16842	2009.12.29 22:00	buy	5646	10000.00	1.03677	0.00000	0.00000
16843	2009.12.29 22:00	modify	5646	10000.00	1.03677	1.02020	1.04150
16844	2009.12.30 00:39	close	5646	10000.00	1.03699	1.02020	1.04150	209232.48	558059780.67
16845	2009.12.30 22:00	sell	5647	10000.00	1.03680	0.00000	0.00000
16846	2009.12.30 22:00	modify	5647	10000.00	1.03680	1.05220	1.03180
16847	2009.12.30 23:46	close	5647	10000.00	1.03659	1.05220	1.03180	202587.33	558262368.00
16848	2009.12.30 23:52	buy	5648	10000.00	1.03638	0.00000	0.00000
16849	2009.12.30 23:52	modify	5648	10000.00	1.03638	1.02090	1.04150
16850	2009.12.31 17:26	close	5648	10000.00	1.03601	1.02090	1.04150	-365899.41	557896468.59
16851	2010.01.04 22:03	sell	5649	10000.00	1.02956	0.00000	0.00000
16852	2010.01.04 22:03	modify	5649	10000.00	1.02956	1.04570	1.02490
16853	2010.01.05 00:19	close	5649	10000.00	1.02935	1.04570	1.02490	195252.24	558091720.83
16854	2010.01.05 00:19	buy	5650	10000.00	1.02935	0.00000	0.00000
16855	2010.01.05 00:19	modify	5650	10000.00	1.02935	1.01260	1.03370
16856	2010.01.05 02:49	close	5650	10000.00	1.02956	1.01260	1.03370	203970.63	558295691.46
16857	2010.01.05 22:00	buy	5651	10000.00	1.03366	0.00000	0.00000
16858	2010.01.05 22:00	modify	5651	10000.00	1.03366	1.01710	1.03920
16859	2010.01.06 00:15	close	5651	10000.00	1.03389	1.01710	1.03920	219540.80	558515232.26
16860	2010.01.06 00:16	sell	5652	10000.00	1.03397	0.00000	0.00000
16861	2010.01.06 00:16	modify	5652	10000.00	1.03397	1.04950	1.02860
16862	2010.01.06 02:02	close	5652	10000.00	1.03376	1.04950	1.02860	203141.93	558718374.19
16863	2010.01.06 22:02	sell	5653	10000.00	1.02799	0.00000	0.00000
16864	2010.01.06 22:02	modify	5653	10000.00	1.02799	1.04440	1.02340
16865	2010.01.06 23:30	close	5653	10000.00	1.02721	1.04440	1.02340	759338.40	559477712.59
16866	2010.01.06 23:46	sell	5654	10000.00	1.02785	0.00000	0.00000
16867	2010.01.06 23:46	modify	5654	10000.00	1.02785	1.04340	1.02240
16868	2010.01.07 02:00	close	5654	10000.00	1.02764	1.04340	1.02240	178071.72	559655784.31
16869	2010.01.07 22:01	sell	5655	10000.00	1.03380	0.00000	0.00000
16870	2010.01.07 22:01	modify	5655	10000.00	1.03380	1.05010	1.02820
16871	2010.01.07 23:46	close	5655	10000.00	1.03355	1.05010	1.02820	241884.77	559897669.08
16872	2010.01.07 23:52	buy	5656	10000.00	1.03314	0.00000	0.00000
16873	2010.01.07 23:52	modify	5656	10000.00	1.03314	1.01660	1.03720
16874	2010.01.07 23:59	close	5656	10000.00	1.03405	1.01660	1.03720	880034.81	560777703.89
16875	2010.01.07 23:59	sell	5657	10000.00	1.03405	0.00000	0.00000
16876	2010.01.07 23:59	modify	5657	10000.00	1.03405	1.04930	1.02840
16877	2010.01.08 01:45	close	5657	10000.00	1.03380	1.04930	1.02840	233066.27	561010770.16
16878	2010.01.11 23:11	sell	5658	10000.00	1.01607	0.00000	0.00000
16879	2010.01.11 23:11	modify	5658	10000.00	1.01607	1.03230	1.01020
16880	2010.01.12 01:02	close	5658	10000.00	1.01584	1.03230	1.01020	217653.61	561228423.77
16881	2010.01.12 22:00	buy	5659	10000.00	1.01755	0.00000	0.00000
16882	2010.01.12 22:00	modify	5659	10000.00	1.01755	1.00150	1.02350
16883	2010.01.12 22:16	close	5659	10000.00	1.01845	1.00150	1.02350	883695.81	562112119.58
16884	2010.01.12 23:11	buy	5660	10000.00	1.01783	0.00000	0.00000
16885	2010.01.12 23:11	modify	5660	10000.00	1.01783	1.00230	1.02240
16886	2010.01.12 23:50	close	5660	10000.00	1.01878	1.00230	1.02240	932487.88	563044607.46
16887	2010.01.12 23:50	sell	5661	10000.00	1.01878	0.00000	0.00000
16888	2010.01.12 23:50	modify	5661	10000.00	1.01878	1.03400	1.01470
16889	2010.01.13 01:35	close	5661	10000.00	1.01855	1.03400	1.01470	217051.20	563261658.66
16890	2010.01.13 23:23	buy	5662	10000.00	1.01804	0.00000	0.00000
16891	2010.01.13 23:23	modify	5662	10000.00	1.01804	1.00300	1.02290
16892	2010.01.14 00:38	close	5662	10000.00	1.01875	1.00300	1.02290	688172.52	563949831.18
16893	2010.01.14 00:38	sell	5663	10000.00	1.01879	0.00000	0.00000
16894	2010.01.14 00:38	modify	5663	10000.00	1.01879	1.03400	1.01460
16895	2010.01.14 01:32	close	5663	10000.00	1.01788	1.03400	1.01460	894015.01	564843846.19
16896	2010.01.14 23:19	buy	5664	10000.00	1.01807	0.00000	0.00000
16897	2010.01.14 23:19	modify	5664	10000.00	1.01807	1.00190	1.02380
16898	2010.01.15 01:04	close	5664	10000.00	1.01859	1.00190	1.02380	507589.63	565351435.82
16899	2010.01.18 22:55	sell	5665	10000.00	1.02483	0.00000	0.00000
16900	2010.01.18 22:55	modify	5665	10000.00	1.02483	1.04130	1.02030
16901	2010.01.19 00:40	close	5665	10000.00	1.02461	1.04130	1.02030	205955.84	565557391.66
16902	2010.01.19 22:43	buy	5666	10000.00	1.03181	0.00000	0.00000
16903	2010.01.19 22:43	modify	5666	10000.00	1.03181	1.01680	1.03730
16904	2010.01.19 23:57	close	5666	10000.00	1.03271	1.01680	1.03730	871493.45	566428885.11
16905	2010.01.19 23:57	sell	5667	10000.00	1.03271	0.00000	0.00000
16906	2010.01.19 23:57	modify	5667	10000.00	1.03271	1.04940	1.02750
16907	2010.01.20 00:40	close	5667	10000.00	1.03181	1.04940	1.02750	863493.61	567292378.72
16908	2010.01.21 00:05	sell	5668	10000.00	1.04451	0.00000	0.00000
16909	2010.01.21 00:05	modify	5668	10000.00	1.04451	1.06090	1.04000
16910	2010.01.21 00:57	close	5668	10000.00	1.04361	1.06090	1.04000	862391.12	568154769.84
16911	2010.01.21 23:28	sell	5669	10000.00	1.04265	0.00000	0.00000
16912	2010.01.21 23:28	modify	5669	10000.00	1.04265	1.05900	1.03680
16913	2010.01.22 01:21	close	5669	10000.00	1.04242	1.05900	1.03680	211880.43	568366650.27
16914	2010.01.25 22:28	buy	5670	10000.00	1.03924	0.00000	0.00000
16915	2010.01.25 22:28	modify	5670	10000.00	1.03924	1.02320	1.04490
16916	2010.01.26 00:13	close	5670	10000.00	1.03982	1.02320	1.04490	554868.85	568921519.12
16917	2010.01.26 00:34	sell	5671	10000.00	1.04007	0.00000	0.00000
16918	2010.01.26 00:34	modify	5671	10000.00	1.04007	1.05660	1.03540
16919	2010.01.26 02:09	close	5671	10000.00	1.03937	1.05660	1.03540	673484.90	569595004.02
16920	2010.01.26 22:13	sell	5672	10000.00	1.04626	0.00000	0.00000
16921	2010.01.26 22:13	modify	5672	10000.00	1.04626	1.06140	1.04210
16922	2010.01.27 00:14	close	5672	10000.00	1.04605	1.06140	1.04210	191995.22	569786999.24
16923	2010.01.27 00:15	buy	5673	10000.00	1.04591	0.00000	0.00000
16924	2010.01.27 00:15	modify	5673	10000.00	1.04591	1.02920	1.05000
16925	2010.01.27 00:29	close	5673	10000.00	1.04685	1.02920	1.05000	897931.89	570684931.13
16926	2010.01.27 00:29	sell	5674	10000.00	1.04685	0.00000	0.00000
16927	2010.01.27 00:29	modify	5674	10000.00	1.04685	1.06280	1.04260
16928	2010.01.27 01:44	close	5674	10000.00	1.04613	1.06280	1.04260	688250.98	571373182.11
16929	2010.01.27 22:12	sell	5675	10000.00	1.05125	0.00000	0.00000
16930	2010.01.27 22:12	modify	5675	10000.00	1.05125	1.06730	1.04660
16931	2010.01.27 22:23	close	5675	10000.00	1.05034	1.06730	1.04660	866386.12	572239568.23
16932	2010.01.28 00:24	buy	5676	10000.00	1.04962	0.00000	0.00000
16933	2010.01.28 00:24	modify	5676	10000.00	1.04962	1.03300	1.05560
16934	2010.01.28 02:31	close	5676	10000.00	1.04984	1.03300	1.05560	209555.74	572449123.97
16935	2010.01.28 22:03	buy	5677	10000.00	1.05118	0.00000	0.00000
16936	2010.01.28 22:03	modify	5677	10000.00	1.05118	1.03620	1.05550
16937	2010.01.28 22:49	close	5677	10000.00	1.05209	1.03620	1.05550	864945.01	573314068.98
16938	2010.01.28 22:49	sell	5678	10000.00	1.05209	0.00000	0.00000
16939	2010.01.28 22:49	modify	5678	10000.00	1.05209	1.06720	1.04750
16940	2010.01.29 02:47	close	5678	10000.00	1.05279	1.06720	1.04750	-673659.93	572640409.05
16941	2010.02.01 22:47	buy	5679	10000.00	1.05689	0.00000	0.00000
16942	2010.02.01 22:47	modify	5679	10000.00	1.05689	1.04140	1.06240
16943	2010.02.02 02:42	close	5679	10000.00	1.05663	1.04140	1.06240	-248985.32	572391423.73
16944	2010.02.02 22:37	sell	5680	10000.00	1.05494	0.00000	0.00000
16945	2010.02.02 22:37	modify	5680	10000.00	1.05494	1.07080	1.04920
16946	2010.02.03 00:43	close	5680	10000.00	1.05473	1.07080	1.04920	190343.09	572581766.82
16947	2010.02.03 22:04	buy	5681	10000.00	1.05811	0.00000	0.00000
16948	2010.02.03 22:04	modify	5681	10000.00	1.05811	1.04270	1.06390
16949	2010.02.03 23:17	close	5681	10000.00	1.05903	1.04270	1.06390	868719.49	573450486.31
16950	2010.02.03 23:18	sell	5682	10000.00	1.05906	0.00000	0.00000
16951	2010.02.03 23:18	modify	5682	10000.00	1.05906	1.07580	1.05460
16952	2010.02.04 01:09	close	5682	10000.00	1.05885	1.07580	1.05460	172048.38	573622534.69
16953	2010.02.04 22:13	sell	5683	10000.00	1.06593	0.00000	0.00000
16954	2010.02.04 22:13	modify	5683	10000.00	1.06593	1.08090	1.06020
16955	2010.02.05 02:08	close	5683	10000.00	1.06590	1.08090	1.06020	19385.23	573641919.92
16956	2010.02.08 22:02	sell	5684	10000.00	1.07198	0.00000	0.00000
16957	2010.02.08 22:02	modify	5684	10000.00	1.07198	1.08850	1.06780
16958	2010.02.09 04:02	close	5684	10000.00	1.07236	1.08850	1.06780	-363118.61	573278801.31
16959	2010.02.09 22:25	buy	5685	10000.00	1.06412	0.00000	0.00000
16960	2010.02.09 22:25	modify	5685	10000.00	1.06412	1.04800	1.06810
16961	2010.02.09 22:59	close	5685	10000.00	1.06502	1.04800	1.06810	845054.55	574123855.86
16962	2010.02.10 00:03	buy	5686	10000.00	1.06371	0.00000	0.00000
16963	2010.02.10 00:03	modify	5686	10000.00	1.06371	1.04770	1.06790
16964	2010.02.10 01:13	close	5686	10000.00	1.06462	1.04770	1.06790	854765.08	574978620.94
16965	2010.02.10 23:52	buy	5687	10000.00	1.06766	0.00000	0.00000
16966	2010.02.10 23:52	modify	5687	10000.00	1.06766	1.05230	1.07230
16967	2010.02.11 11:42	close	5687	10000.00	1.06727	1.05230	1.07230	-374178.31	574604442.63
16968	2010.02.11 22:00	buy	5688	10000.00	1.07052	0.00000	0.00000
16969	2010.02.11 22:00	modify	5688	10000.00	1.07052	1.05490	1.07590
16970	2010.02.12 00:30	close	5688	10000.00	1.07073	1.05490	1.07590	193207.88	574797650.51
16971	2010.02.15 23:36	sell	5689	10000.00	1.07770	0.00000	0.00000
16972	2010.02.15 23:36	modify	5689	10000.00	1.07770	1.09330	1.07270
16973	2010.02.16 01:27	close	5689	10000.00	1.07749	1.09330	1.07270	186137.40	574983787.91
16974	2010.02.16 22:00	sell	5690	10000.00	1.06740	0.00000	0.00000
16975	2010.02.16 22:00	modify	5690	10000.00	1.06740	1.08350	1.06200
16976	2010.02.16 22:18	close	5690	10000.00	1.06647	1.08350	1.06200	872035.78	575855823.69
16977	2010.02.16 22:33	buy	5691	10000.00	1.06602	0.00000	0.00000
16978	2010.02.16 22:33	modify	5691	10000.00	1.06602	1.05070	1.07160
16979	2010.02.17 00:32	close	5691	10000.00	1.06624	1.05070	1.07160	203412.53	576059236.22
16980	2010.02.17 00:34	sell	5692	10000.00	1.06643	0.00000	0.00000
16981	2010.02.17 00:34	modify	5692	10000.00	1.06643	1.08290	1.06210
16982	2010.02.17 02:18	close	5692	10000.00	1.06569	1.08290	1.06210	694385.80	576753622.02
16983	2010.02.17 23:18	sell	5693	10000.00	1.07824	0.00000	0.00000
16984	2010.02.17 23:18	modify	5693	10000.00	1.07824	1.09410	1.07280
16985	2010.02.18 01:34	close	5693	10000.00	1.07803	1.09410	1.07280	168519.77	576922141.79
16986	2010.02.18 22:15	sell	5694	10000.00	1.07812	0.00000	0.00000
16987	2010.02.18 22:15	modify	5694	10000.00	1.07812	1.09380	1.07320
16988	2010.02.18 23:15	close	5694	10000.00	1.07718	1.09380	1.07320	872648.95	577794790.74
16989	2010.02.18 23:22	buy	5695	10000.00	1.07706	0.00000	0.00000
16990	2010.02.18 23:22	modify	5695	10000.00	1.07706	1.06150	1.08160
16991	2010.02.18 23:30	close	5695	10000.00	1.07805	1.06150	1.08160	918324.75	578713115.49
16992	2010.02.18 23:30	sell	5696	10000.00	1.07805	0.00000	0.00000
16993	2010.02.18 23:30	modify	5696	10000.00	1.07805	1.09340	1.07290
16994	2010.02.19 00:48	close	5696	10000.00	1.08626	1.09340	1.07290	-7566803.19	571146312.30
16995	2010.02.19 00:48	sell	5697	10000.00	1.08613	0.00000	0.00000
16996	2010.02.19 00:48	modify	5697	10000.00	1.08613	1.10150	1.08030
16997	2010.02.19 00:54	close	5697	10000.00	1.08521	1.10150	1.08030	847762.18	571994074.48
16998	2010.02.22 22:00	buy	5698	10000.00	1.07579	0.00000	0.00000
16999	2010.02.22 22:00	modify	5698	10000.00	1.07579	1.06080	1.07980
17000	2010.02.22 23:45	close	5698	10000.00	1.07614	1.06080	1.07980	325236.49	572319310.97
17001	2010.02.23 00:03	buy	5699	10000.00	1.07552	0.00000	0.00000
17002	2010.02.23 00:03	modify	5699	10000.00	1.07552	1.06000	1.08100
17003	2010.02.23 01:25	close	5699	10000.00	1.07624	1.06000	1.08100	668995.76	572988306.73
17004	2010.02.23 22:20	sell	5700	10000.00	1.08354	0.00000	0.00000
17005	2010.02.23 22:20	modify	5700	10000.00	1.08354	1.09980	1.07800
17006	2010.02.24 00:17	close	5700	10000.00	1.08333	1.09980	1.07800	185086.75	573173393.48
17007	2010.02.24 00:20	buy	5701	10000.00	1.08308	0.00000	0.00000
17008	2010.02.24 00:21	modify	5701	10000.00	1.08308	1.06810	1.08820
17009	2010.02.24 02:08	close	5701	10000.00	1.08330	1.06810	1.08820	203083.17	573376476.65
17010	2010.02.24 22:00	sell	5702	10000.00	1.08173	0.00000	0.00000
17011	2010.02.24 22:00	modify	5702	10000.00	1.08173	1.09830	1.07590
17012	2010.02.24 23:10	close	5702	10000.00	1.08083	1.09830	1.07590	832693.39	574209170.04
17013	2010.02.24 23:10	buy	5703	10000.00	1.08071	0.00000	0.00000
17014	2010.02.24 23:10	modify	5703	10000.00	1.08071	1.06390	1.08560
17015	2010.02.25 00:55	close	5703	10000.00	1.08117	1.06390	1.08560	416705.01	574625875.05
17016	2010.02.25 22:07	buy	5704	10000.00	1.07977	0.00000	0.00000
17017	2010.02.25 22:07	modify	5704	10000.00	1.07977	1.06450	1.08490
17018	2010.02.25 23:52	close	5704	10000.00	1.08025	1.06450	1.08490	444341.59	575070216.64
17019	2010.02.26 00:48	sell	5705	10000.00	1.08036	0.00000	0.00000
17020	2010.02.26 00:48	modify	5705	10000.00	1.08036	1.09670	1.07630
17021	2010.02.26 02:08	close	5705	10000.00	1.07960	1.09670	1.07630	703964.43	575774181.07
17022	2010.03.01 22:00	buy	5706	10000.00	1.07817	0.00000	0.00000
17023	2010.03.01 22:00	modify	5706	10000.00	1.07817	1.06160	1.08290
17024	2010.03.01 22:08	close	5706	10000.00	1.07910	1.06160	1.08290	861829.30	576636010.37
17025	2010.03.02 00:19	buy	5707	10000.00	1.07884	0.00000	0.00000
17026	2010.03.02 00:19	modify	5707	10000.00	1.07884	1.06210	1.08480
17027	2010.03.02 02:04	close	5707	10000.00	1.07953	1.06210	1.08480	639167.04	577275177.41
17028	2010.03.02 22:13	buy	5708	10000.00	1.07525	0.00000	0.00000
17029	2010.03.02 22:13	modify	5708	10000.00	1.07525	1.05900	1.08080
17030	2010.03.03 10:06	close	5708	10000.00	1.07485	1.05900	1.08080	-375064.95	576900112.46
17031	2010.03.03 22:59	sell	5709	10000.00	1.06791	0.00000	0.00000
17032	2010.03.03 22:59	modify	5709	10000.00	1.06791	1.08420	1.06250
17033	2010.03.04 01:03	close	5709	10000.00	1.06769	1.08420	1.06250	179772.32	577079884.78
17034	2010.03.04 22:00	buy	5710	10000.00	1.07740	0.00000	0.00000
17035	2010.03.04 22:00	modify	5710	10000.00	1.07740	1.06080	1.08230
17036	2010.03.05 01:55	close	5710	10000.00	1.07726	1.06080	1.08230	-132879.34	576947005.44
17037	2010.03.08 22:10	buy	5711	10000.00	1.07292	0.00000	0.00000
17038	2010.03.08 22:10	modify	5711	10000.00	1.07292	1.05630	1.07750
17039	2010.03.08 23:55	close	5711	10000.00	1.07328	1.05630	1.07750	335420.39	577282425.83
17040	2010.03.09 00:37	sell	5712	10000.00	1.07354	0.00000	0.00000
17041	2010.03.09 00:37	modify	5712	10000.00	1.07354	1.08910	1.06780
17042	2010.03.09 02:31	close	5712	10000.00	1.07333	1.08910	1.06780	195652.78	577478078.61
17043	2010.03.09 22:01	sell	5713	10000.00	1.07615	0.00000	0.00000
17044	2010.03.09 22:01	modify	5713	10000.00	1.07615	1.09120	1.07040
17045	2010.03.09 22:41	close	5713	10000.00	1.07518	1.09120	1.07040	902174.52	578380253.13
17046	2010.03.09 22:42	buy	5714	10000.00	1.07510	0.00000	0.00000
17047	2010.03.09 22:42	modify	5714	10000.00	1.07510	1.05820	1.07930
17048	2010.03.10 00:27	close	5714	10000.00	1.07538	1.05820	1.07930	257453.08	578637706.21
17049	2010.03.10 00:30	sell	5715	10000.00	1.07558	0.00000	0.00000
17050	2010.03.10 00:30	modify	5715	10000.00	1.07558	1.09260	1.06960
17051	2010.03.10 01:09	close	5715	10000.00	1.07467	1.09260	1.06960	846771.57	579484477.78
17052	2010.03.10 22:05	sell	5716	10000.00	1.07087	0.00000	0.00000
17053	2010.03.10 22:05	modify	5716	10000.00	1.07087	1.08670	1.06580
17054	2010.03.10 23:15	close	5716	10000.00	1.06994	1.08670	1.06580	869207.62	580353685.40
17055	2010.03.10 23:15	buy	5717	10000.00	1.06994	0.00000	0.00000
17056	2010.03.10 23:15	modify	5717	10000.00	1.06994	1.05330	1.07430
17057	2010.03.11 01:04	close	5717	10000.00	1.07014	1.05330	1.07430	178131.43	580531816.83
17058	2010.03.11 22:08	buy	5718	10000.00	1.06866	0.00000	0.00000
17059	2010.03.11 22:08	modify	5718	10000.00	1.06866	1.05340	1.07410
17060	2010.03.12 00:16	close	5718	10000.00	1.06888	1.05340	1.07410	202902.92	580734719.75
17061	2010.03.12 00:16	sell	5719	10000.00	1.06888	0.00000	0.00000
17062	2010.03.12 00:16	modify	5719	10000.00	1.06888	1.08460	1.06470
17063	2010.03.12 01:09	close	5719	10000.00	1.06798	1.08460	1.06470	842712.41	581577432.16
17064	2010.03.26 00:20	sell	5720	10000.00	1.07404	0.00000	0.00000
17065	2010.03.26 00:20	modify	5720	10000.00	1.07404	1.08980	1.06820
17066	2010.03.26 01:25	close	5720	10000.00	1.07313	1.08980	1.06820	847986.73	582425418.89
17067	2010.03.29 22:37	buy	5721	10000.00	1.06298	0.00000	0.00000
17068	2010.03.29 22:37	modify	5721	10000.00	1.06298	1.04730	1.06740
17069	2010.03.30 02:32	close	5721	10000.00	1.06244	1.04730	1.06740	-511184.00	581914234.89
17070	2010.03.31 22:00	sell	5722	10000.00	1.05386	0.00000	0.00000
17071	2010.03.31 22:00	modify	5722	10000.00	1.05386	1.06940	1.04790
17072	2010.04.01 00:03	close	5722	10000.00	1.05362	1.06940	1.04790	201506.11	582115741.00
17073	2010.04.01 00:03	buy	5723	10000.00	1.05362	0.00000	0.00000
17074	2010.04.01 00:03	modify	5723	10000.00	1.05362	1.03690	1.05860
17075	2010.04.01 04:38	close	5723	10000.00	1.05322	1.03690	1.05860	-379787.70	581735953.30
17076	2010.04.01 22:12	buy	5724	10000.00	1.05496	0.00000	0.00000
17077	2010.04.01 22:13	modify	5724	10000.00	1.05496	1.03900	1.06050
17078	2010.04.02 02:08	close	5724	10000.00	1.05458	1.03900	1.06050	-363253.02	581372700.28
17079	2010.04.05 22:31	sell	5725	10000.00	1.06270	0.00000	0.00000
17080	2010.04.05 22:31	modify	5725	10000.00	1.06270	1.07960	1.05790
17081	2010.04.05 23:46	close	5725	10000.00	1.06193	1.07960	1.05790	725094.87	582097795.15
17082	2010.04.05 23:46	buy	5726	10000.00	1.06189	0.00000	0.00000
17083	2010.04.05 23:47	modify	5726	10000.00	1.06189	1.04620	1.06690
17084	2010.04.06 01:32	close	5726	10000.00	1.06214	1.04620	1.06690	232453.87	582330249.02
17085	2010.04.06 22:01	buy	5727	10000.00	1.06917	0.00000	0.00000
17086	2010.04.06 22:01	modify	5727	10000.00	1.06917	1.05270	1.07320
17087	2010.04.07 01:56	close	5727	10000.00	1.06877	1.05270	1.07320	-377182.00	581953067.02
17088	2010.04.07 22:10	sell	5728	10000.00	1.07269	0.00000	0.00000
17089	2010.04.07 22:10	modify	5728	10000.00	1.07269	1.08890	1.06800
17090	2010.04.08 17:32	close	5728	10000.00	1.07306	1.08890	1.06800	-371088.31	581581978.71
17091	2010.04.08 22:06	sell	5729	10000.00	1.07405	0.00000	0.00000
17092	2010.04.08 22:06	modify	5729	10000.00	1.07405	1.08990	1.06860
17093	2010.04.08 23:31	close	5729	10000.00	1.07334	1.08990	1.06860	661486.57	582243465.28
17094	2010.04.08 23:31	buy	5730	10000.00	1.07325	0.00000	0.00000
17095	2010.04.08 23:31	modify	5730	10000.00	1.07325	1.05740	1.07840
17096	2010.04.09 03:47	close	5730	10000.00	1.07285	1.05740	1.07840	-375758.70	581867706.58
17097	2010.04.12 22:23	sell	5731	10000.00	1.05977	0.00000	0.00000
17098	2010.04.12 22:23	modify	5731	10000.00	1.05977	1.07550	1.05380
17099	2010.04.13 00:06	close	5731	10000.00	1.05903	1.07550	1.05380	689992.63	582557699.21
17100	2010.04.13 00:06	buy	5732	10000.00	1.05898	0.00000	0.00000
17101	2010.04.13 00:06	modify	5732	10000.00	1.05898	1.04260	1.06300
17102	2010.04.13 00:12	close	5732	10000.00	1.05990	1.04260	1.06300	868006.42	583425705.63
17103	2010.04.13 00:12	sell	5733	10000.00	1.05990	0.00000	0.00000
17104	2010.04.13 00:12	modify	5733	10000.00	1.05990	1.07560	1.05470
17105	2010.04.13 01:28	close	5733	10000.00	1.05920	1.07560	1.05470	660876.13	584086581.76
17106	2010.04.13 22:00	buy	5734	10000.00	1.05449	0.00000	0.00000
17107	2010.04.13 22:00	modify	5734	10000.00	1.05449	1.03780	1.05970
17108	2010.04.14 01:55	close	5734	10000.00	1.05451	1.03780	1.05970	16046.15	584102627.91
17109	2010.04.14 22:03	sell	5735	10000.00	1.05187	0.00000	0.00000
17110	2010.04.14 22:03	modify	5735	10000.00	1.05187	1.06850	1.04750
17111	2010.04.15 01:40	close	5735	10000.00	1.05144	1.06850	1.04750	382682.95	584485310.86
17112	2010.04.15 22:00	buy	5736	10000.00	1.05647	0.00000	0.00000
17113	2010.04.15 22:00	modify	5736	10000.00	1.05647	1.04130	1.06230
17114	2010.04.16 01:55	close	5736	10000.00	1.05649	1.04130	1.06230	16010.61	584501321.47
17115	2010.04.19 22:34	buy	5737	10000.00	1.06345	0.00000	0.00000
17116	2010.04.19 22:34	modify	5737	10000.00	1.06345	1.04840	1.06790
17117	2010.04.20 02:29	close	5737	10000.00	1.06279	1.04840	1.06790	-623926.97	583877394.50
17118	2010.04.20 23:25	sell	5738	10000.00	1.06835	0.00000	0.00000
17119	2010.04.20 23:25	modify	5738	10000.00	1.06835	1.08420	1.06360
17120	2010.04.21 08:52	close	5738	10000.00	1.06869	1.08420	1.06360	-326906.52	583550487.98
17121	2010.04.21 23:24	sell	5739	10000.00	1.07033	0.00000	0.00000
17122	2010.04.21 23:24	modify	5739	10000.00	1.07033	1.08600	1.06610
17123	2010.04.22 01:10	close	5739	10000.00	1.07011	1.08600	1.06610	179306.34	583729794.32
17124	2010.04.22 23:04	sell	5740	10000.00	1.07704	0.00000	0.00000
17125	2010.04.22 23:04	modify	5740	10000.00	1.07704	1.09260	1.07180
17126	2010.04.23 11:41	close	5740	10000.00	1.07743	1.09260	1.07180	-370732.47	583359061.85
17127	2010.04.26 22:15	sell	5741	10000.00	1.07622	0.00000	0.00000
17128	2010.04.26 22:15	modify	5741	10000.00	1.07622	1.09130	1.07170
17129	2010.04.26 22:25	close	5741	10000.00	1.07527	1.09130	1.07170	883499.03	584242560.88
17130	2010.04.26 22:32	buy	5742	10000.00	1.07496	0.00000	0.00000
17131	2010.04.26 22:32	modify	5742	10000.00	1.07496	1.05960	1.08030
17132	2010.04.27 09:54	close	5742	10000.00	1.07461	1.05960	1.08030	-328619.56	583913941.32
17133	2010.04.27 22:00	sell	5743	10000.00	1.08523	0.00000	0.00000
17134	2010.04.27 22:00	modify	5743	10000.00	1.08523	1.10170	1.08110
17135	2010.04.28 04:52	close	5743	10000.00	1.08561	1.10170	1.08110	-358793.62	583555147.70
17136	2010.04.28 22:00	buy	5744	10000.00	1.08673	0.00000	0.00000
17137	2010.04.28 22:00	modify	5744	10000.00	1.08673	1.07150	1.09150
17138	2010.04.29 03:00	close	5744	10000.00	1.08634	1.07150	1.09150	-367763.63	583187384.07
17139	2010.04.29 22:03	sell	5745	10000.00	1.08325	0.00000	0.00000
17140	2010.04.29 22:03	modify	5745	10000.00	1.08325	1.09900	1.07880
17141	2010.04.30 00:28	close	5745	10000.00	1.08302	1.09900	1.07880	203609.12	583390993.19
17142	2010.04.30 00:28	buy	5746	10000.00	1.08302	0.00000	0.00000
17143	2010.04.30 00:28	modify	5746	10000.00	1.08302	1.06670	1.08900
17144	2010.04.30 03:51	close	5746	10000.00	1.08345	1.06670	1.08900	396880.34	583787873.53
17145	2010.05.03 22:00	buy	5747	10000.00	1.08450	0.00000	0.00000
17146	2010.05.03 22:00	modify	5747	10000.00	1.08450	1.06810	1.08980
17147	2010.05.03 22:31	close	5747	10000.00	1.08541	1.06810	1.08980	838392.87	584626266.40
17148	2010.05.03 22:32	sell	5748	10000.00	1.08554	0.00000	0.00000
17149	2010.05.03 22:32	modify	5748	10000.00	1.08554	1.10070	1.08040
17150	2010.05.04 00:46	close	5748	10000.00	1.08528	1.10070	1.08040	230809.51	584857075.91
17151	2010.05.04 00:46	buy	5749	10000.00	1.08521	0.00000	0.00000
17152	2010.05.04 00:46	modify	5749	10000.00	1.08521	1.06940	1.08950
17153	2010.05.04 01:06	close	5749	10000.00	1.08615	1.06940	1.08950	865442.16	585722518.07
17154	2010.05.04 22:00	sell	5750	10000.00	1.10160	0.00000	0.00000
17155	2010.05.04 22:00	modify	5750	10000.00	1.10160	1.11830	1.09580
17156	2010.05.04 22:15	close	5750	10000.00	1.10065	1.11830	1.09580	863126.33	586585644.40
17157	2010.05.04 22:38	sell	5751	10000.00	1.10170	0.00000	0.00000
17158	2010.05.04 22:38	modify	5751	10000.00	1.10170	1.11760	1.09640
17159	2010.05.05 15:28	close	5751	10000.00	1.10990	1.11760	1.09640	-7396812.98	579188831.42
17160	2010.05.05 22:00	sell	5752	10000.00	1.11685	0.00000	0.00000
17161	2010.05.05 22:00	modify	5752	10000.00	1.11685	1.13270	1.11170
17162	2010.05.06 02:42	close	5752	10000.00	1.11722	1.13270	1.11170	-357459.18	578831372.24
17163	2010.05.06 22:00	sell	5753	10000.00	1.11343	0.00000	0.00000
17164	2010.05.06 22:00	modify	5753	10000.00	1.11343	1.12940	1.10770
17165	2010.05.06 22:01	close	5753	10000.00	1.11246	1.12940	1.10770	871941.46	579703313.70
17166	2010.05.06 22:04	sell	5754	10000.00	1.11311	0.00000	0.00000
17167	2010.05.06 22:04	modify	5754	10000.00	1.11311	1.13000	1.10750
17168	2010.05.06 22:04	close	5754	10000.00	1.11176	1.13000	1.10750	1214290.85	580917604.55
17169	2010.05.06 22:06	sell	5755	10000.00	1.11314	0.00000	0.00000
17170	2010.05.06 22:06	modify	5755	10000.00	1.11314	1.12920	1.10810
17171	2010.05.06 22:07	close	5755	10000.00	1.11221	1.12920	1.10810	836173.02	581753777.57
17172	2010.05.06 22:25	sell	5756	10000.00	1.11405	0.00000	0.00000
17173	2010.05.06 22:25	modify	5756	10000.00	1.11405	1.13030	1.10860
17174	2010.05.06 22:29	close	5756	10000.00	1.11314	1.13030	1.10860	817507.23	582571284.80
17175	2010.05.06 22:45	sell	5757	10000.00	1.11379	0.00000	0.00000
17176	2010.05.06 22:45	modify	5757	10000.00	1.11379	1.12940	1.10910
17177	2010.05.06 22:49	close	5757	10000.00	1.11288	1.12940	1.10910	817698.22	583388983.02
17178	2010.05.06 23:31	sell	5758	10000.00	1.11479	0.00000	0.00000
17179	2010.05.06 23:31	modify	5758	10000.00	1.11479	1.13010	1.10930
17180	2010.05.06 23:38	close	5758	10000.00	1.11386	1.13010	1.10930	834934.37	584223917.39
17181	2010.05.07 00:37	sell	5759	10000.00	1.11406	0.00000	0.00000
17182	2010.05.07 00:37	modify	5759	10000.00	1.11406	1.12990	1.10830
17183	2010.05.07 00:46	close	5759	10000.00	1.11316	1.12990	1.10830	808509.11	585032426.50
17184	2010.07.08 22:00	buy	5760	10000.00	1.04944	0.00000	0.00000
17185	2010.07.08 22:00	modify	5760	10000.00	1.04944	1.03300	1.05480
17186	2010.07.09 00:14	close	5760	10000.00	1.04965	1.03300	1.05480	197146.69	585229573.19
17187	2010.07.09 00:44	buy	5761	10000.00	1.04897	0.00000	0.00000
17188	2010.07.09 00:44	modify	5761	10000.00	1.04897	1.03320	1.05440
17189	2010.07.09 01:21	close	5761	10000.00	1.04987	1.03320	1.05440	857248.99	586086822.18
17190	2010.07.12 22:00	buy	5762	10000.00	1.05991	0.00000	0.00000
17191	2010.07.12 22:00	modify	5762	10000.00	1.05991	1.04320	1.06470
17192	2010.07.12 22:58	close	5762	10000.00	1.06082	1.04320	1.06470	857826.96	586944649.14
17193	2010.07.12 22:58	sell	5763	10000.00	1.06082	0.00000	0.00000
17194	2010.07.12 22:58	modify	5763	10000.00	1.06082	1.07700	1.05570
17195	2010.07.12 23:03	close	5763	10000.00	1.05991	1.07700	1.05570	858563.46	587803212.60
17196	2010.07.12 23:37	sell	5764	10000.00	1.06037	0.00000	0.00000
17197	2010.07.12 23:37	modify	5764	10000.00	1.06037	1.07700	1.05540
17198	2010.07.13 03:32	close	5764	10000.00	1.06087	1.07700	1.05540	-480071.28	587323141.32
17199	2010.07.13 22:00	sell	5765	10000.00	1.05608	0.00000	0.00000
17200	2010.07.13 22:00	modify	5765	10000.00	1.05608	1.07220	1.05130
17201	2010.07.13 22:08	close	5765	10000.00	1.05513	1.07220	1.05130	900362.99	588223504.31
17202	2010.07.13 22:40	buy	5766	10000.00	1.05450	0.00000	0.00000
17203	2010.07.13 22:40	modify	5766	10000.00	1.05450	1.03930	1.06050
17204	2010.07.14 00:50	close	5766	10000.00	1.05471	1.03930	1.06050	196186.86	588419691.17
17205	2010.07.14 22:25	buy	5767	10000.00	1.05332	0.00000	0.00000
17206	2010.07.14 22:25	modify	5767	10000.00	1.05332	1.03820	1.05920
17207	2010.07.15 03:00	close	5767	10000.00	1.05292	1.03820	1.05920	-388655.91	588031035.26
17208	2010.07.15 22:39	buy	5768	10000.00	1.04239	0.00000	0.00000
17209	2010.07.15 22:39	modify	5768	10000.00	1.04239	1.02600	1.04830
17210	2010.07.16 02:34	close	5768	10000.00	1.04206	1.02600	1.04830	-319600.42	587711434.84
17211	2010.07.19 22:25	sell	5769	10000.00	1.05378	0.00000	0.00000
17212	2010.07.19 22:25	modify	5769	10000.00	1.05378	1.07030	1.04880
17213	2010.07.20 02:29	close	5769	10000.00	1.05417	1.07030	1.04880	-378719.30	587332715.54
17214	2010.07.20 22:02	sell	5770	10000.00	1.05072	0.00000	0.00000
17215	2010.07.20 22:02	modify	5770	10000.00	1.05072	1.06760	1.04660
17216	2010.07.21 02:36	close	5770	10000.00	1.05110	1.06760	1.04660	-370286.02	586962429.52
17217	2010.07.21 22:53	buy	5771	10000.00	1.05038	0.00000	0.00000
17218	2010.07.21 22:53	modify	5771	10000.00	1.05038	1.03480	1.05500
17219	2010.07.21 23:55	close	5771	10000.00	1.05130	1.03480	1.05500	875107.01	587837536.53
17220	2010.07.21 23:55	sell	5772	10000.00	1.05130	0.00000	0.00000
17221	2010.07.21 23:55	modify	5772	10000.00	1.05130	1.06680	1.04580
17222	2010.07.22 00:22	close	5772	10000.00	1.05038	1.06680	1.04580	849593.49	588687130.02
17223	2010.07.22 22:00	sell	5773	10000.00	1.04315	0.00000	0.00000
17224	2010.07.22 22:00	modify	5773	10000.00	1.04315	1.05990	1.03780
17225	2010.07.22 23:50	close	5773	10000.00	1.04292	1.05990	1.03780	220534.65	588907664.67
17226	2010.07.23 00:32	sell	5774	10000.00	1.04329	0.00000	0.00000
17227	2010.07.23 00:32	modify	5774	10000.00	1.04329	1.06030	1.03730
17228	2010.07.23 01:52	close	5774	10000.00	1.04259	1.06030	1.03730	671404.87	589579069.54
17229	2010.08.05 22:15	buy	5775	10000.00	1.04696	0.00000	0.00000
17230	2010.08.05 22:15	modify	5775	10000.00	1.04696	1.03160	1.05270
17231	2010.08.06 02:10	close	5775	10000.00	1.04635	1.03160	1.05270	-585898.93	588993170.61
17232	2010.08.09 22:00	sell	5776	10000.00	1.04878	0.00000	0.00000
17233	2010.08.09 22:00	modify	5776	10000.00	1.04878	1.06510	1.04280
17234	2010.08.10 00:11	close	5776	10000.00	1.04857	1.06510	1.04280	191512.75	589184683.36
17235	2010.08.10 22:00	buy	5777	10000.00	1.04857	0.00000	0.00000
17236	2010.08.10 22:00	modify	5777	10000.00	1.04857	1.03270	1.05270
17237	2010.08.10 23:46	close	5777	10000.00	1.04882	1.03270	1.05270	238363.11	589423046.47
17238	2010.08.10 23:46	sell	5778	10000.00	1.04882	0.00000	0.00000
17239	2010.08.10 23:46	modify	5778	10000.00	1.04882	1.06450	1.04480
17240	2010.08.11 00:42	close	5778	10000.00	1.04789	1.06450	1.04480	878737.73	590301784.20
17241	2010.08.11 00:42	buy	5779	10000.00	1.04789	0.00000	0.00000
17242	2010.08.11 00:42	modify	5779	10000.00	1.04789	1.03110	1.05220
17243	2010.08.11 02:27	close	5779	10000.00	1.04832	1.03110	1.05220	410180.10	590711964.30
17244	2010.08.11 22:29	buy	5780	10000.00	1.05726	0.00000	0.00000
17245	2010.08.11 22:29	modify	5780	10000.00	1.05726	1.04190	1.06300
17246	2010.08.11 22:57	close	5780	10000.00	1.05817	1.04190	1.06300	859975.24	591571939.54
17247	2010.08.11 23:00	sell	5781	10000.00	1.05834	0.00000	0.00000
17248	2010.08.11 23:00	modify	5781	10000.00	1.05834	1.07430	1.05280
17249	2010.08.12 02:55	close	5781	10000.00	1.05830	1.07430	1.05280	11516.47	591583456.01
17250	2010.08.12 22:20	buy	5782	10000.00	1.05044	0.00000	0.00000
17251	2010.08.12 22:20	modify	5782	10000.00	1.05044	1.03350	1.05600
17252	2010.08.13 03:32	close	5782	10000.00	1.05004	1.03350	1.05600	-383857.87	591199598.14
17253	2010.08.16 22:05	sell	5783	10000.00	1.03991	0.00000	0.00000
17254	2010.08.16 22:05	modify	5783	10000.00	1.03991	1.05490	1.03440
17255	2010.08.16 23:50	close	5783	10000.00	1.03948	1.05490	1.03440	413668.37	591613266.51
17256	2010.08.16 23:50	buy	5784	10000.00	1.03948	0.00000	0.00000
17257	2010.08.16 23:50	modify	5784	10000.00	1.03948	1.02390	1.04440
17258	2010.08.17 01:57	close	5784	10000.00	1.03985	1.02390	1.04440	352900.55	591966167.06
17259	2010.08.17 23:05	sell	5785	10000.00	1.04418	0.00000	0.00000
17260	2010.08.17 23:05	modify	5785	10000.00	1.04418	1.05940	1.03950
17261	2010.08.18 00:04	close	5785	10000.00	1.04327	1.05940	1.03950	863497.42	592829664.48
17262	2010.08.18 00:04	buy	5786	10000.00	1.04320	0.00000	0.00000
17263	2010.08.18 00:04	modify	5786	10000.00	1.04320	1.02710	1.04820
17264	2010.08.18 01:47	close	5786	10000.00	1.04394	1.02710	1.04820	708853.00	593538517.48
17265	2010.08.18 22:31	sell	5787	10000.00	1.04202	0.00000	0.00000
17266	2010.08.18 22:31	modify	5787	10000.00	1.04202	1.05700	1.03630
17267	2010.08.19 10:59	close	5787	10000.00	1.04241	1.05700	1.03630	-400413.02	593138104.46
17268	2010.08.19 22:13	buy	5788	10000.00	1.03248	0.00000	0.00000
17269	2010.08.19 22:13	modify	5788	10000.00	1.03248	1.01660	1.03800
17270	2010.08.20 02:08	close	5788	10000.00	1.03228	1.01660	1.03800	-196665.88	592941438.58
17271	2010.08.23 22:14	sell	5789	10000.00	1.03980	0.00000	0.00000
17272	2010.08.23 22:14	modify	5789	10000.00	1.03980	1.05570	1.03510
17273	2010.08.24 09:29	close	5789	10000.00	1.04017	1.05570	1.03510	-364471.09	592576967.49
17274	2010.08.24 22:00	sell	5790	10000.00	1.03115	0.00000	0.00000
17275	2010.08.24 22:00	modify	5790	10000.00	1.03115	1.04740	1.02590
17276	2010.08.24 22:42	close	5790	10000.00	1.03024	1.04740	1.02590	883289.33	593460256.82
17277	2010.08.24 22:53	sell	5791	10000.00	1.03103	0.00000	0.00000
17278	2010.08.24 22:53	modify	5791	10000.00	1.03103	1.04780	1.02540
17279	2010.08.25 02:48	close	5791	10000.00	1.03169	1.04780	1.02540	-648487.05	592811769.77
17280	2010.08.25 22:00	sell	5792	10000.00	1.02906	0.00000	0.00000
17281	2010.08.25 22:00	modify	5792	10000.00	1.02906	1.04410	1.02320
17282	2010.08.26 01:55	close	5792	10000.00	1.02939	1.04410	1.02320	-346858.21	592464911.56
17283	2010.08.26 22:09	buy	5793	10000.00	1.02425	0.00000	0.00000
17284	2010.08.26 22:09	modify	5793	10000.00	1.02425	1.00910	1.02830
17285	2010.08.27 01:26	close	5793	10000.00	1.02466	1.00910	1.02830	397212.73	592862124.29
17286	2010.08.30 22:04	sell	5794	10000.00	1.02610	0.00000	0.00000
17287	2010.08.30 22:04	modify	5794	10000.00	1.02610	1.04250	1.02060
17288	2010.08.30 23:49	close	5794	10000.00	1.02575	1.04250	1.02060	341213.75	593203338.04
17289	2010.08.31 22:01	buy	5795	10000.00	1.01584	0.00000	0.00000
17290	2010.08.31 22:01	modify	5795	10000.00	1.01584	1.00060	1.02020
17291	2010.09.01 02:57	close	5795	10000.00	1.01546	1.00060	1.02020	-377134.64	592826203.40
17292	2010.09.01 22:00	sell	5796	10000.00	1.01655	0.00000	0.00000
17293	2010.09.01 22:00	modify	5796	10000.00	1.01655	1.03220	1.01150
17294	2010.09.01 22:07	close	5796	10000.00	1.01565	1.03220	1.01150	886132.03	593712335.43
17295	2010.09.01 22:57	buy	5797	10000.00	1.01534	0.00000	0.00000
17296	2010.09.01 22:57	modify	5797	10000.00	1.01534	0.99940	1.01970
17297	2010.09.02 00:42	close	5797	10000.00	1.01555	0.99940	1.01970	198024.50	593910359.93
17298	2010.09.02 22:33	buy	5798	10000.00	1.01348	0.00000	0.00000
17299	2010.09.02 22:33	modify	5798	10000.00	1.01348	0.99830	1.01750
17300	2010.09.03 02:28	close	5798	10000.00	1.01305	0.99830	1.01750	-427380.79	593482979.14
17301	2010.09.06 23:21	buy	5799	10000.00	1.01210	0.00000	0.00000
17302	2010.09.06 23:21	modify	5799	10000.00	1.01210	0.99630	1.01660
17303	2010.09.07 05:14	close	5799	10000.00	1.01171	0.99630	1.01660	-388405.96	593094573.18
17304	2010.09.07 23:25	sell	5800	10000.00	1.01030	0.00000	0.00000
17305	2010.09.07 23:25	modify	5800	10000.00	1.01030	1.02600	1.00560
17306	2010.09.08 06:13	close	5800	10000.00	1.01067	1.02600	1.00560	-374853.78	592719719.40
17307	2010.09.08 22:00	sell	5801	10000.00	1.01198	0.00000	0.00000
17308	2010.09.08 22:00	modify	5801	10000.00	1.01198	1.02750	1.00600
17309	2010.09.08 23:45	close	5801	10000.00	1.01139	1.02750	1.00600	583355.58	593303074.98
17310	2010.09.09 23:32	sell	5802	10000.00	1.01555	0.00000	0.00000
17311	2010.09.09 23:33	modify	5802	10000.00	1.01555	1.03190	1.01130
17312	2010.09.10 00:35	close	5802	10000.00	1.01464	1.03190	1.01130	888109.83	594191184.81