Szimbólum		EURUSD (Euro vs US Dollar)
Időszak		1 Óra (H1) 1999.01.08 20:00 - 2010.11.30 23:00 (1999.01.01 - 2010.12.01)
Model		Minden tick (minden elérhető legkisebb időegységet alapul véve fraktális interpolációval)
Változók		Ver.1.30=""; _1="System Parameters"; Stealth=true; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="VE5SLC6L"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true;
Bars in test	72258	Ticks modelled	42332987	Modelling quality	89.87%
Mismatched charts errors	0
Kezdő betét	1000.00
Összes nettó profit	8612198.18	Bruttó profit	56523606.62	Bruttó veszteség	-47911408.44
Profit tényező	1.18	Várt eredmény	3194.44
Teljes visszaesés	4.40	Maximális lehívás	8862065.83 (52.64%)	Relative drawdown	52.64% (8862065.83)
Összes kereskedés	2696	Short pozíciók (won %)	1590 (90.25%)	Long pozíciók (won %)	1106 (90.69%)
		Nyereséges kereskedések (az összes %-a)	2438 (90.43%)	Veszteséges kereskedések (az összes %-a)	258 (9.57%)
Legnagyobb		Nyereséges ügylet	255755.20	Veszteséges ügylet	-1725560.46
Átlag		Nyereséges ügylet	23184.42	Veszteséges ügylet	-185703.13
Maximum		egymást követő sikeres ügyletek (a profit pénzben)	77 (394667.54)	egymást követő veszteséges ügyletek (a veszteség pénzben)	4 (-2970343.84)
Maximális		egymást követő profit (a nyereségek száma)	3955214.22 (38)	egymást követő veszteségek (a veszteségek száma)	-2970343.84 (4)
Átlag		egymást követő nyereségek	13	egymást követő veszteségek	1

#	Idő	Típus	Megbízás	Kötésegységek	Ár	S / L	T / P	Profit	Egyenleg
1	1999.01.11 21:00	buy	1	0.10	1.14934	1.14320	1.15434
2	1999.01.11 21:16	close	1	0.10	1.15050	1.14320	1.15434	11.60	1011.60
3	1999.01.14 21:00	sell	2	0.10	1.17220	1.17834	1.16720
4	1999.01.14 21:04	close	2	0.10	1.17104	1.17834	1.16720	11.60	1023.20
5	1999.01.20 21:00	buy	3	0.10	1.15554	1.14940	1.16054
6	1999.01.20 22:17	close	3	0.10	1.15600	1.14940	1.16054	4.60	1027.80
7	1999.01.25 21:13	buy	4	0.10	1.15534	1.14920	1.16034
8	1999.01.26 00:30	close	4	0.10	1.15560	1.14920	1.16034	2.50	1030.30
9	1999.01.26 21:12	buy	5	0.10	1.15634	1.15020	1.16134
10	1999.01.26 22:05	buy	6	0.10	1.15604	1.14870	1.16204
11	1999.01.26 23:08	close	6	0.10	1.15630	1.14870	1.16204	2.60	1032.90
12	1999.01.26 23:35	close	5	0.10	1.15640	1.15020	1.16134	0.60	1033.50
13	1999.01.28 22:05	sell	7	0.10	1.14200	1.15263	1.13600
14	1999.01.29 00:29	close	7	0.10	1.14134	1.15263	1.13600	6.47	1039.97
15	1999.02.01 21:57	sell	8	0.10	1.13140	1.13979	1.12640
16	1999.02.01 22:02	sell	9	0.10	1.13150	1.13883	1.12550
17	1999.02.01 22:12	close	8	0.10	1.13034	1.13979	1.12640	10.60	1050.57
18	1999.02.01 22:23	close	9	0.10	1.12997	1.13883	1.12550	15.30	1065.87
19	1999.02.02 21:38	sell	10	0.10	1.13330	1.13944	1.12830
20	1999.02.02 22:00	sell	11	0.10	1.13560	1.15013	1.12960
21	1999.02.03 01:04	close	11	0.10	1.13544	1.15013	1.12960	1.47	1067.34
22	1999.02.03 02:43	close	10	0.10	1.13324	1.13944	1.12830	0.47	1067.81
23	1999.02.03 22:39	buy	12	0.10	1.13074	1.11711	1.13674
24	1999.02.03 22:40	buy	13	0.10	1.13064	1.12450	1.13564
25	1999.02.04 00:03	close	13	0.10	1.13112	1.12450	1.13564	4.50	1072.31
26	1999.02.04 00:03	close	12	0.10	1.13157	1.11711	1.13674	8.00	1080.31
27	1999.02.04 21:00	sell	14	0.10	1.13390	1.14004	1.12890
28	1999.02.04 21:32	close	14	0.10	1.13284	1.14004	1.12890	10.60	1090.91
29	1999.02.09 21:03	buy	15	0.10	1.12889	1.12275	1.13389
30	1999.02.09 22:16	close	15	0.10	1.12940	1.12275	1.13389	5.10	1096.01
31	1999.02.09 22:49	sell	16	0.10	1.13050	1.13664	1.12550
32	1999.02.10 06:52	close	16	0.10	1.13034	1.13664	1.12550	1.47	1097.48
33	1999.02.10 22:19	buy	17	0.10	1.13334	1.12691	1.13834
34	1999.02.11 09:11	close	17	0.10	1.13340	1.12691	1.13834	0.30	1097.78
35	1999.02.11 22:00	buy	18	0.10	1.12364	1.10850	1.12964
36	1999.02.12 02:05	close	18	0.10	1.12370	1.10850	1.12964	0.50	1098.28
37	1999.02.24 21:39	sell	19	0.10	1.09850	1.10479	1.09350
38	1999.02.24 22:09	sell	20	0.10	1.09890	1.11404	1.09290
39	1999.02.25 02:35	close	20	0.10	1.09884	1.11404	1.09290	0.21	1098.49
40	1999.02.25 02:36	close	19	0.10	1.09844	1.10479	1.09350	0.21	1098.70
41	1999.03.09 22:01	sell	21	0.20	1.08950	1.10103	1.08350
42	1999.03.09 23:15	close	21	0.20	1.08864	1.10103	1.08350	17.20	1115.90
43	1999.03.11 21:49	sell	22	0.20	1.10250	1.10864	1.09750
44	1999.03.12 02:22	close	22	0.20	1.10154	1.10864	1.09750	18.94	1134.84
45	1999.03.17 21:02	buy	23	0.20	1.09944	1.09330	1.10444
46	1999.03.17 21:51	close	23	0.20	1.10050	1.09330	1.10444	21.20	1156.04
47	1999.03.18 21:00	buy	24	0.20	1.09694	1.09080	1.10194
48	1999.03.18 23:17	close	24	0.20	1.09750	1.09080	1.10194	11.20	1167.24
49	1999.03.22 22:00	sell	25	0.20	1.09170	1.09784	1.08670
50	1999.03.22 22:00	sell	26	0.20	1.09170	1.09784	1.08570
51	1999.03.22 23:01	close	25	0.20	1.09084	1.09784	1.08670	17.20	1184.44
52	1999.03.22 23:01	close	26	0.20	1.09084	1.09784	1.08570	17.20	1201.64
53	1999.03.25 21:00	buy	27	0.20	1.08464	1.07850	1.08964
54	1999.03.25 22:12	buy	28	0.20	1.08304	1.06971	1.08904
55	1999.03.26 01:13	close	28	0.20	1.08390	1.06971	1.08904	17.00	1218.64
56	1999.03.26 07:13	close	27	0.20	1.08470	1.07850	1.08964	1.00	1219.64
57	1999.04.01 21:58	sell	29	0.20	1.08000	1.08614	1.07500
58	1999.04.01 22:03	close	29	0.20	1.07844	1.08614	1.07500	31.20	1250.84
59	1999.04.05 22:44	sell	30	0.20	1.07280	1.07980	1.06780
60	1999.04.05 22:44	sell	31	0.20	1.07280	1.08043	1.06680
61	1999.04.05 22:50	close	30	0.20	1.07164	1.07980	1.06780	23.20	1274.04
62	1999.04.05 23:48	close	31	0.20	1.07134	1.08043	1.06680	29.20	1303.24
63	1999.04.06 22:25	sell	32	0.20	1.08520	1.09134	1.08020
64	1999.04.06 22:48	close	32	0.20	1.08374	1.09134	1.08020	29.20	1332.44
65	1999.04.12 22:40	buy	33	0.20	1.08184	1.07301	1.08784
66	1999.04.13 04:57	close	33	0.20	1.08190	1.07301	1.08784	1.00	1333.44
67	1999.04.14 21:38	sell	34	0.20	1.08020	1.08634	1.07520
68	1999.04.14 22:45	sell	35	0.20	1.08040	1.08894	1.07440
69	1999.04.14 23:34	close	34	0.20	1.07944	1.08634	1.07520	15.20	1348.64
70	1999.04.15 03:32	close	35	0.20	1.08034	1.08894	1.07440	0.42	1349.06
71	1999.04.19 22:49	sell	36	0.20	1.06500	1.08014	1.05900
72	1999.04.19 22:56	sell	37	0.20	1.06630	1.07244	1.06130
73	1999.04.20 02:00	close	37	0.20	1.06614	1.07244	1.06130	2.94	1352.00
74	1999.04.20 02:45	close	36	0.20	1.06494	1.08014	1.05900	0.94	1352.94
75	1999.04.22 21:00	sell	38	0.20	1.06150	1.06764	1.05650
76	1999.04.22 22:08	sell	39	0.20	1.06170	1.07204	1.05570
77	1999.04.23 09:00	close	38	0.20	1.06494	1.06764	1.05650	-69.06	1283.88
78	1999.04.23 10:08	close	39	0.20	1.06584	1.07204	1.05570	-83.06	1200.82
79	1999.04.28 22:23	sell	40	0.40	1.06370	1.07009	1.05870
80	1999.04.28 22:23	sell	41	0.40	1.06370	1.07374	1.05770
81	1999.04.28 23:24	close	40	0.40	1.06294	1.07009	1.05870	30.40	1231.22
82	1999.04.28 23:44	close	41	0.40	1.06254	1.07374	1.05770	46.40	1277.62
83	1999.05.03 21:57	sell	42	0.40	1.05770	1.06384	1.05270
84	1999.05.03 22:11	sell	43	0.40	1.05770	1.06564	1.05170
85	1999.05.03 22:39	close	42	0.40	1.05664	1.06384	1.05270	42.40	1320.02
86	1999.05.03 22:40	sell	44	0.40	1.05800	1.06414	1.05300
87	1999.05.03 23:19	close	44	0.40	1.05694	1.06414	1.05300	42.40	1362.42
88	1999.05.03 23:19	close	43	0.40	1.05694	1.06564	1.05170	30.40	1392.82
89	1999.05.04 22:00	sell	45	0.20	1.06340	1.06954	1.05840
90	1999.05.04 22:09	close	45	0.20	1.06234	1.06954	1.05840	21.20	1414.02
91	1999.05.05 22:35	sell	46	0.20	1.07570	1.08184	1.07070
92	1999.05.06 00:24	close	46	0.20	1.07544	1.08184	1.07070	4.42	1418.44
93	1999.05.06 21:04	sell	47	0.20	1.08075	1.08689	1.07575
94	1999.05.06 22:26	close	47	0.20	1.08034	1.08689	1.07575	8.20	1426.64
95	1999.05.10 21:51	sell	48	0.20	1.07980	1.08594	1.07480
96	1999.05.10 22:13	sell	49	0.20	1.08040	1.09164	1.07440
97	1999.05.10 22:15	close	49	0.20	1.07884	1.09164	1.07440	31.20	1457.84
98	1999.05.10 22:15	close	48	0.20	1.07870	1.08594	1.07480	22.00	1479.84
99	1999.05.12 21:35	buy	50	0.20	1.06484	1.05870	1.06984
100	1999.05.12 23:37	close	50	0.20	1.06550	1.05870	1.06984	13.20	1493.04
101	1999.05.13 22:06	sell	51	0.20	1.06670	1.07284	1.06170
102	1999.05.13 22:14	sell	52	0.20	1.06690	1.08204	1.06090
103	1999.05.13 22:29	close	51	0.20	1.06564	1.07284	1.06170	21.20	1514.24
104	1999.05.13 22:57	sell	53	0.20	1.06690	1.07304	1.06190
105	1999.05.13 23:06	close	53	0.20	1.06580	1.07304	1.06190	22.00	1536.24
106	1999.05.13 23:16	close	52	0.20	1.06594	1.08204	1.06090	19.20	1555.44
107	1999.05.18 21:04	sell	54	0.20	1.06870	1.07484	1.06370
108	1999.05.18 21:12	close	54	0.20	1.06764	1.07484	1.06370	21.20	1576.64
109	1999.05.18 21:23	buy	55	0.20	1.06634	1.06020	1.07134
110	1999.05.18 21:29	close	55	0.20	1.06738	1.06020	1.07134	20.80	1597.44
111	1999.05.18 21:32	sell	56	0.20	1.06880	1.07494	1.06380
112	1999.05.18 22:06	close	56	0.20	1.06734	1.07494	1.06380	29.20	1626.64
113	1999.05.19 21:00	sell	57	0.20	1.06670	1.07284	1.06170
114	1999.05.19 22:11	close	57	0.20	1.06584	1.07284	1.06170	17.20	1643.84
115	1999.05.24 21:34	sell	58	0.20	1.06000	1.06614	1.05500
116	1999.05.24 21:46	close	58	0.20	1.05884	1.06614	1.05500	23.20	1667.04
117	1999.05.25 22:37	sell	59	0.20	1.06050	1.07413	1.05450
118	1999.05.25 22:57	sell	60	0.20	1.06100	1.06714	1.05600
119	1999.05.26 00:31	close	60	0.20	1.06064	1.06714	1.05600	6.94	1673.98
120	1999.05.26 00:32	close	59	0.20	1.06044	1.07413	1.05450	0.94	1674.92
121	1999.05.26 22:08	buy	61	0.20	1.04584	1.03581	1.05184
122	1999.05.27 03:02	close	61	0.20	1.04600	1.03581	1.05184	2.60	1677.52
123	1999.05.27 21:00	sell	62	0.20	1.04800	1.05414	1.04300
124	1999.05.27 21:31	close	62	0.20	1.04694	1.05414	1.04300	21.20	1698.72
125	1999.05.27 21:44	buy	63	0.20	1.04494	1.03880	1.04994
126	1999.05.27 22:18	buy	64	0.20	1.04314	1.02800	1.04914
127	1999.05.28 01:33	close	64	0.20	1.04320	1.02800	1.04914	1.00	1699.72
128	1999.05.28 09:44	close	63	0.20	1.04453	1.03880	1.04994	-8.40	1691.32
129	1999.06.07 22:53	sell	65	0.40	1.02970	1.03643	1.02370
130	1999.06.08 00:31	close	65	0.40	1.02904	1.03643	1.02370	25.88	1717.20
131	1999.06.08 21:21	sell	66	0.20	1.04480	1.05094	1.03980
132	1999.06.08 22:00	sell	67	0.20	1.04587	1.05561	1.03987
133	1999.06.09 00:23	close	67	0.20	1.04564	1.05561	1.03987	4.34	1721.54
134	1999.06.09 05:42	close	66	0.20	1.04464	1.05094	1.03980	2.94	1724.48
135	1999.06.09 21:03	buy	68	0.20	1.04544	1.03930	1.05044
136	1999.06.09 21:48	close	68	0.20	1.04650	1.03930	1.05044	21.20	1745.68
137	1999.06.09 22:41	sell	69	0.20	1.04820	1.05434	1.04320
138	1999.06.09 22:41	sell	70	0.20	1.04820	1.06063	1.04220
139	1999.06.09 22:59	close	69	0.20	1.04714	1.05434	1.04320	21.20	1766.88
140	1999.06.09 23:03	close	70	0.20	1.04664	1.06063	1.04220	31.20	1798.08
141	1999.06.10 22:19	sell	71	0.20	1.04950	1.05564	1.04450
142	1999.06.10 22:21	sell	72	0.20	1.04970	1.06034	1.04370
143	1999.06.10 22:36	close	71	0.20	1.04844	1.05564	1.04450	21.20	1819.28
144	1999.06.10 23:00	close	72	0.20	1.04804	1.06034	1.04370	33.20	1852.48
145	1999.06.14 21:08	buy	73	0.20	1.04134	1.03520	1.04634
146	1999.06.14 21:20	close	73	0.20	1.04240	1.03520	1.04634	21.20	1873.68
147	1999.06.15 21:57	sell	74	0.20	1.04210	1.04824	1.03710
148	1999.06.15 22:11	sell	75	0.20	1.04240	1.04973	1.03640
149	1999.06.15 23:11	close	75	0.20	1.04204	1.04973	1.03640	7.20	1880.88
150	1999.06.16 03:15	close	74	0.20	1.04204	1.04824	1.03710	0.94	1881.82
151	1999.06.16 22:01	sell	76	0.20	1.03160	1.03803	1.02560
152	1999.06.16 22:01	sell	77	0.20	1.03190	1.04409	1.02690
153	1999.06.16 22:08	close	77	0.20	1.03084	1.04409	1.02690	21.20	1903.02
154	1999.06.16 22:31	close	76	0.20	1.03004	1.03803	1.02560	31.20	1934.22
155	1999.06.21 21:00	sell	78	0.20	1.03480	1.04210	1.02980
156	1999.06.21 22:40	sell	79	0.20	1.03530	1.04353	1.02930
157	1999.06.22 00:16	close	78	0.20	1.03474	1.04210	1.02980	0.94	1935.16
158	1999.06.22 00:16	close	79	0.20	1.03474	1.04353	1.02930	10.94	1946.10
159	1999.06.23 22:01	sell	80	0.20	1.03250	1.03774	1.02650
160	1999.06.23 22:01	sell	81	0.20	1.03310	1.03924	1.02810
161	1999.06.24 01:51	close	81	0.20	1.03284	1.03924	1.02810	4.42	1950.52
162	1999.06.24 02:43	close	80	0.20	1.03244	1.03774	1.02650	0.42	1950.94
163	1999.06.28 21:06	buy	82	0.20	1.03629	1.03015	1.04129
164	1999.06.28 22:43	close	82	0.20	1.03630	1.03015	1.04129	0.20	1951.14
165	1999.07.01 21:37	buy	83	0.20	1.02334	1.01720	1.02834
166	1999.07.01 22:33	buy	84	0.20	1.02264	1.01200	1.02864
167	1999.07.01 22:55	close	83	0.20	1.02390	1.01720	1.02834	11.20	1962.34
168	1999.07.02 00:23	close	84	0.20	1.02390	1.01200	1.02864	25.00	1987.34
169	1999.07.05 22:49	buy	85	0.20	1.02184	1.01660	1.02784
170	1999.07.06 00:23	close	85	0.20	1.02280	1.01660	1.02784	19.00	2006.34
171	1999.07.07 21:51	sell	86	0.20	1.02290	1.02904	1.01790
172	1999.07.07 22:05	sell	87	0.20	1.02290	1.02963	1.01690
173	1999.07.07 22:40	close	86	0.20	1.02184	1.02904	1.01790	21.20	2027.54
174	1999.07.07 23:20	close	87	0.20	1.02194	1.02963	1.01690	19.20	2046.74
175	1999.07.12 21:31	sell	88	0.30	1.01561	1.02175	1.01061
176	1999.07.12 22:34	close	88	0.30	1.01484	1.02175	1.01061	23.10	2069.84
177	1999.07.13 22:25	buy	89	0.30	1.01654	1.01040	1.02154
178	1999.07.13 22:43	buy	90	0.20	1.01634	1.00931	1.02234
179	1999.07.13 23:16	close	89	0.30	1.01760	1.01040	1.02154	31.80	2101.64
180	1999.07.14 01:23	close	90	0.20	1.01760	1.00931	1.02234	25.00	2126.64
181	1999.07.20 21:20	sell	91	0.30	1.04345	1.04959	1.03845
182	1999.07.20 21:49	close	91	0.30	1.04244	1.04959	1.03845	30.30	2156.94
183	1999.07.21 21:11	sell	92	0.30	1.05170	1.05784	1.04670
184	1999.07.22 00:58	close	92	0.30	1.05144	1.05784	1.04670	6.63	2163.57
185	1999.07.22 22:40	buy	93	0.30	1.05104	1.04490	1.05604
186	1999.07.23 00:40	close	93	0.30	1.05140	1.04490	1.05604	10.50	2174.07
187	1999.07.28 22:36	sell	94	0.30	1.06690	1.08204	1.06090
188	1999.07.28 23:39	close	94	0.30	1.06594	1.08204	1.06090	28.80	2202.87
189	1999.08.04 22:19	sell	95	0.30	1.07830	1.08444	1.07230
190	1999.08.04 22:21	sell	96	0.20	1.07870	1.08484	1.07370
191	1999.08.04 22:36	close	96	0.20	1.07759	1.08484	1.07370	22.20	2225.07
192	1999.08.04 23:23	close	95	0.30	1.07724	1.08444	1.07230	31.80	2256.87
193	1999.08.05 21:00	buy	97	0.30	1.07774	1.07160	1.08274
194	1999.08.06 09:00	close	97	0.30	1.07540	1.07160	1.08274	-70.50	2186.37
195	1999.08.10 21:01	buy	98	0.70	1.07254	1.06640	1.07754
196	1999.08.10 21:13	close	98	0.70	1.07360	1.06640	1.07754	74.20	2260.57
197	1999.08.10 21:46	buy	99	0.30	1.07206	1.06592	1.07706
198	1999.08.10 22:35	buy	100	0.30	1.07084	1.05570	1.07684
199	1999.08.11 00:22	close	100	0.30	1.07100	1.05570	1.07684	4.50	2265.07
200	1999.08.11 07:05	close	99	0.30	1.07210	1.06592	1.07706	0.90	2265.97
201	1999.08.11 22:29	sell	101	0.30	1.06630	1.07244	1.06030
202	1999.08.11 23:31	close	101	0.30	1.06514	1.07244	1.06030	34.80	2300.77
203	1999.08.12 21:05	sell	102	0.30	1.06660	1.07274	1.06160
204	1999.08.12 21:27	close	102	0.30	1.06524	1.07274	1.06160	40.80	2341.57
205	1999.08.12 22:02	sell	103	0.30	1.06670	1.07824	1.06070
206	1999.08.12 23:17	close	103	0.30	1.06524	1.07824	1.06070	43.80	2385.37
207	1999.08.16 22:16	sell	104	0.30	1.05780	1.06544	1.05180
208	1999.08.16 23:29	close	104	0.30	1.05734	1.06544	1.05180	13.80	2399.17
209	1999.08.18 21:20	sell	105	0.30	1.05310	1.05924	1.04810
210	1999.08.18 22:22	close	105	0.30	1.05231	1.05924	1.04810	23.70	2422.87
211	1999.08.19 22:18	sell	106	0.30	1.06390	1.07004	1.05890
212	1999.08.20 00:28	close	106	0.30	1.06389	1.07004	1.05890	-0.09	2422.78
213	1999.08.24 21:18	sell	107	0.30	1.05320	1.05934	1.04820
214	1999.08.24 21:20	close	107	0.30	1.05164	1.05934	1.04820	46.80	2469.58
215	1999.08.24 21:24	buy	108	0.30	1.04880	1.03971	1.05380
216	1999.08.24 21:40	close	108	0.30	1.05040	1.03971	1.05380	48.00	2517.58
217	1999.08.24 21:48	sell	109	0.30	1.05446	1.06060	1.04946
218	1999.08.24 21:51	close	109	0.30	1.05326	1.06060	1.04946	36.00	2553.58
219	1999.08.26 22:19	sell	110	0.30	1.04610	1.05224	1.04010
220	1999.08.26 22:39	close	110	0.30	1.04454	1.05224	1.04010	46.80	2600.38
221	1999.08.26 22:44	buy	111	0.30	1.04394	1.03751	1.04994
222	1999.08.26 22:54	buy	112	0.30	1.04334	1.03720	1.04834
223	1999.08.26 23:06	close	112	0.30	1.04440	1.03720	1.04834	31.80	2632.18
224	1999.08.26 23:41	close	111	0.30	1.04550	1.03751	1.04994	46.80	2678.98
225	1999.09.01 21:00	sell	113	0.30	1.06000	1.06614	1.05500
226	1999.09.01 22:02	close	113	0.30	1.05934	1.06614	1.05500	19.80	2698.78
227	1999.09.02 22:51	buy	114	0.30	1.06814	1.06230	1.07414
228	1999.09.02 23:53	close	114	0.30	1.06900	1.06230	1.07414	25.80	2724.58
229	1999.09.08 21:00	sell	115	0.30	1.06030	1.06644	1.05530
230	1999.09.08 21:36	close	115	0.30	1.05929	1.06644	1.05530	30.30	2754.88
231	1999.09.09 21:44	buy	116	0.30	1.05404	1.04790	1.05904
232	1999.09.09 22:45	close	116	0.30	1.05500	1.04790	1.05904	28.80	2783.68
233	1999.09.13 22:20	sell	117	0.30	1.04200	1.04814	1.03700
234	1999.09.13 22:24	sell	118	0.30	1.04250	1.05193	1.03650
235	1999.09.14 00:25	close	118	0.30	1.04214	1.05193	1.03650	10.41	2794.09
236	1999.09.14 00:31	close	117	0.30	1.04164	1.04814	1.03700	10.41	2804.50
237	1999.09.14 22:42	sell	119	0.30	1.03580	1.04674	1.02980
238	1999.09.15 00:57	close	119	0.30	1.03554	1.04674	1.02980	7.41	2811.91
239	1999.09.16 22:50	buy	120	0.30	1.03913	1.02939	1.04513
240	1999.09.16 22:50	buy	121	0.30	1.03884	1.03270	1.04384
241	1999.09.17 00:32	close	121	0.30	1.03900	1.03270	1.04384	4.50	2816.41
242	1999.09.17 01:07	close	120	0.30	1.03920	1.02939	1.04513	1.80	2818.21
243	1999.09.20 21:58	buy	122	0.30	1.03824	1.03210	1.04324
244	1999.09.20 22:08	buy	123	0.30	1.03774	1.02831	1.04374
245	1999.09.21 03:24	close	123	0.30	1.03780	1.02831	1.04374	1.50	2819.71
246	1999.09.21 05:43	close	122	0.30	1.03850	1.03210	1.04324	7.50	2827.21
247	1999.09.21 21:15	sell	124	0.30	1.04880	1.05494	1.04380
248	1999.09.21 22:19	sell	125	0.30	1.05000	1.06424	1.04400
249	1999.09.21 23:54	close	125	0.30	1.04924	1.06424	1.04400	22.80	2850.01
250	1999.09.22 02:26	close	124	0.30	1.04874	1.05494	1.04380	1.41	2851.42
251	1999.09.23 21:30	sell	126	0.30	1.04340	1.04954	1.03840
252	1999.09.23 22:18	sell	127	0.30	1.04480	1.05993	1.03880
253	1999.09.23 23:09	s/l	126	0.30	1.04954	1.04954	1.03840	-184.20	2667.22
254	1999.09.24 10:18	close	127	0.30	1.04944	1.05993	1.03880	-139.59	2527.63
255	1999.09.27 21:01	sell	128	0.70	1.04640	1.05254	1.04140
256	1999.09.27 23:12	close	128	0.70	1.04634	1.05254	1.04140	4.20	2531.83
257	1999.10.04 21:53	sell	129	0.70	1.07290	1.07904	1.06790
258	1999.10.04 22:00	sell	130	0.70	1.07400	1.08914	1.06800
259	1999.10.04 23:02	close	130	0.70	1.07304	1.08914	1.06800	67.20	2599.03
260	1999.10.04 23:03	close	129	0.70	1.07264	1.07904	1.06790	18.20	2617.23
261	1999.10.05 21:00	buy	131	0.70	1.06784	1.06170	1.07284
262	1999.10.05 21:08	close	131	0.70	1.06890	1.06170	1.07284	74.20	2691.43
263	1999.10.05 21:15	sell	132	0.70	1.07220	1.07834	1.06720
264	1999.10.05 21:16	close	132	0.70	1.07080	1.07834	1.06720	98.00	2789.43
265	1999.10.05 21:31	sell	133	0.70	1.07140	1.07754	1.06640
266	1999.10.05 22:11	sell	134	0.70	1.07580	1.09094	1.06980
267	1999.10.05 22:17	close	134	0.70	1.07414	1.09094	1.06980	116.20	2905.63
268	1999.10.06 07:39	close	133	0.70	1.07124	1.07754	1.06640	10.29	2915.92
269	1999.10.07 21:23	sell	135	0.30	1.07330	1.07944	1.06830
270	1999.10.07 21:28	close	135	0.30	1.07224	1.07944	1.06830	31.80	2947.72
271	1999.10.11 22:01	sell	136	0.30	1.06520	1.07163	1.05920
272	1999.10.11 23:14	close	136	0.30	1.06444	1.07163	1.05920	22.80	2970.52
273	1999.10.12 22:05	sell	137	0.30	1.07610	1.08224	1.07110
274	1999.10.12 22:06	sell	138	0.30	1.07620	1.08534	1.07020
275	1999.10.12 23:08	close	138	0.30	1.07604	1.08534	1.07020	4.80	2975.32
276	1999.10.13 10:05	close	137	0.30	1.07794	1.08224	1.07110	-55.59	2919.73
277	1999.10.13 21:52	sell	139	0.70	1.07857	1.08471	1.07357
278	1999.10.13 22:04	sell	140	0.70	1.07930	1.08993	1.07330
279	1999.10.14 07:24	close	140	0.70	1.07924	1.08993	1.07330	1.47	2921.20
280	1999.10.14 09:19	close	139	0.70	1.07844	1.08471	1.07357	6.37	2927.57
281	1999.10.21 21:35	sell	141	0.70	1.08220	1.08834	1.07720
282	1999.10.21 22:24	close	141	0.70	1.08104	1.08834	1.07720	81.20	3008.77
283	1999.10.21 22:52	buy	142	0.30	1.08034	1.07420	1.08534
284	1999.10.22 00:22	close	142	0.30	1.08060	1.07420	1.08534	7.50	3016.27
285	1999.10.25 21:29	buy	143	0.30	1.06664	1.06050	1.07164
286	1999.10.25 22:44	close	143	0.30	1.06730	1.06050	1.07164	19.80	3036.07
287	1999.10.26 22:13	sell	144	0.30	1.05934	1.06847	1.05334
288	1999.10.27 00:11	close	144	0.30	1.05916	1.06847	1.05334	5.01	3041.08
289	1999.10.27 21:04	buy	145	0.30	1.05244	1.04630	1.05744
290	1999.10.28 00:31	close	145	0.30	1.05250	1.04630	1.05744	0.90	3041.98
291	1999.10.28 22:45	buy	146	0.30	1.05124	1.04510	1.05624
292	1999.10.29 00:13	close	146	0.30	1.05200	1.04510	1.05624	22.50	3064.48
293	1999.11.01 21:54	sell	147	0.30	1.05073	1.05949	1.04573
294	1999.11.02 09:54	close	147	0.30	1.05294	1.05949	1.04573	-66.69	2997.79
295	1999.11.02 22:26	buy	148	0.70	1.05094	1.04361	1.05694
296	1999.11.02 23:02	close	148	0.70	1.05250	1.04361	1.05694	109.20	3106.99
297	1999.11.03 21:55	buy	149	0.30	1.04814	1.04200	1.05314
298	1999.11.03 22:26	close	149	0.30	1.04920	1.04200	1.05314	31.80	3138.79
299	1999.11.08 21:00	sell	150	0.40	1.03810	1.04639	1.03310
300	1999.11.09 00:22	close	150	0.40	1.03804	1.04639	1.03310	1.88	3140.67
301	1999.11.09 22:16	sell	151	0.40	1.04050	1.04783	1.03450
302	1999.11.09 22:35	sell	152	0.30	1.04090	1.04704	1.03590
303	1999.11.09 23:48	close	151	0.40	1.04044	1.04783	1.03450	2.40	3143.07
304	1999.11.09 23:57	close	152	0.30	1.04034	1.04704	1.03590	16.80	3159.87
305	1999.11.10 21:17	sell	153	0.40	1.04460	1.05074	1.03960
306	1999.11.10 22:01	sell	154	0.30	1.04530	1.05353	1.03930
307	1999.11.10 22:18	close	153	0.40	1.04414	1.05074	1.03960	18.40	3178.27
308	1999.11.11 00:08	close	154	0.30	1.04474	1.05353	1.03930	15.63	3193.90
309	1999.11.15 22:29	sell	155	0.40	1.03220	1.03564	1.02620
310	1999.11.15 22:39	sell	156	0.30	1.03280	1.03894	1.02780
311	1999.11.16 06:14	s/l	155	0.40	1.03564	1.03564	1.02620	-138.12	3055.78
312	1999.11.16 09:28	close	156	0.30	1.03273	1.03894	1.02780	1.71	3057.49
313	1999.11.16 21:05	buy	157	0.70	1.03014	1.02400	1.03514
314	1999.11.16 21:12	close	157	0.70	1.03120	1.02400	1.03514	74.20	3131.69
315	1999.11.16 21:18	buy	158	0.80	1.03014	1.02400	1.03514
316	1999.11.16 21:19	close	158	0.80	1.03120	1.02400	1.03514	84.80	3216.49
317	1999.11.16 21:22	sell	159	0.40	1.03270	1.03884	1.02770
318	1999.11.16 21:30	close	159	0.40	1.03134	1.03884	1.02770	54.40	3270.89
319	1999.11.16 21:48	sell	160	0.40	1.03300	1.03914	1.02800
320	1999.11.16 22:23	close	160	0.40	1.03194	1.03914	1.02800	42.40	3313.29
321	1999.11.16 22:59	buy	161	0.40	1.03024	1.02410	1.03524
322	1999.11.17 00:02	close	161	0.40	1.03100	1.02410	1.03524	30.00	3343.29
323	1999.11.18 21:10	buy	162	0.40	1.02864	1.02250	1.03364
324	1999.11.18 21:40	close	162	0.40	1.02970	1.02250	1.03364	42.40	3385.69
325	1999.11.23 22:30	sell	163	0.40	1.02820	1.03463	1.02220
326	1999.11.23 22:38	sell	164	0.40	1.02840	1.03454	1.02340
327	1999.11.23 23:55	close	163	0.40	1.02812	1.03463	1.02220	3.20	3388.89
328	1999.11.23 23:55	close	164	0.40	1.02794	1.03454	1.02340	18.40	3407.29
329	1999.11.24 22:06	sell	165	0.40	1.01870	1.02603	1.01270
330	1999.11.24 22:16	sell	166	0.40	1.01950	1.02859	1.01450
331	1999.11.24 23:17	close	166	0.40	1.01854	1.02859	1.01450	38.40	3445.69
332	1999.11.24 23:17	close	165	0.40	1.01854	1.02603	1.01270	6.40	3452.09
333	1999.12.01 21:26	sell	167	0.40	1.00817	1.01431	1.00317
334	1999.12.01 22:15	sell	168	0.40	1.00900	1.01963	1.00300
335	1999.12.01 23:15	close	167	0.40	1.00804	1.01431	1.00317	5.20	3457.29
336	1999.12.01 23:17	close	168	0.40	1.00814	1.01963	1.00300	34.40	3491.69
337	1999.12.02 22:15	buy	169	0.40	1.00184	0.99090	1.00784
338	1999.12.02 22:15	buy	170	0.40	1.00154	0.99540	1.00654
339	1999.12.02 23:46	close	170	0.40	1.00200	0.99540	1.00654	18.40	3510.09
340	1999.12.02 23:46	close	169	0.40	1.00200	0.99090	1.00784	6.40	3516.49
341	1999.12.07 21:24	sell	171	0.40	1.02420	1.03034	1.01920
342	1999.12.07 22:01	sell	172	0.40	1.02540	1.03813	1.01940
343	1999.12.07 23:06	close	172	0.40	1.02534	1.03813	1.01940	2.40	3518.89
344	1999.12.08 01:45	close	171	0.40	1.02414	1.03034	1.01920	1.88	3520.77
345	1999.12.13 21:09	sell	173	0.40	1.01320	1.01934	1.00820
346	1999.12.14 09:09	close	173	0.40	1.01444	1.01934	1.00820	-50.12	3470.65
347	1999.12.14 22:00	buy	174	0.80	1.00554	0.99940	1.01054
348	1999.12.14 22:12	buy	175	0.80	1.00489	0.99575	1.01089
349	1999.12.14 23:02	close	174	0.80	1.00590	0.99940	1.01054	28.80	3499.45
350	1999.12.15 01:13	close	175	0.80	1.00550	0.99575	1.01089	48.00	3547.45
351	1999.12.20 21:00	sell	176	0.40	1.01030	1.01644	1.00530
352	1999.12.20 22:40	sell	177	0.40	1.01318	1.02832	1.00718
353	1999.12.20 23:49	close	177	0.40	1.01304	1.02832	1.00718	5.60	3553.05
354	1999.12.21 09:00	close	176	0.40	1.01204	1.01644	1.00530	-70.12	3482.93
355	1999.12.21 21:17	buy	178	0.80	1.00784	1.00170	1.01284
356	1999.12.21 21:33	close	178	0.80	1.00900	1.00170	1.01284	92.80	3575.73
357	1999.12.21 22:30	sell	179	0.40	1.01000	1.01614	1.00500
358	1999.12.21 22:31	close	179	0.40	1.00874	1.01614	1.00500	50.40	3626.13
359	1999.12.23 21:37	buy	180	0.40	1.01294	1.00680	1.01794
360	1999.12.23 21:54	close	180	0.40	1.01410	1.00680	1.01794	46.40	3672.53
361	1999.12.27 22:56	buy	181	0.40	1.01254	1.00640	1.01854
362	1999.12.27 23:57	close	181	0.40	1.01340	1.00640	1.01854	34.40	3706.93
363	2000.01.03 21:45	sell	182	0.40	1.02720	1.03334	1.02220
364	2000.01.03 22:15	close	182	0.40	1.02609	1.03334	1.02220	44.40	3751.33
365	2000.01.04 21:30	sell	183	0.40	1.03008	1.03622	1.02508
366	2000.01.04 23:44	close	183	0.40	1.03004	1.03622	1.02508	1.60	3752.93
367	2000.01.05 21:32	buy	184	0.40	1.03154	1.02540	1.03654
368	2000.01.05 22:43	close	184	0.40	1.03230	1.02540	1.03654	30.40	3783.33
369	2000.01.06 22:20	sell	185	0.40	1.03200	1.04160	1.02700
370	2000.01.06 22:52	sell	186	0.40	1.03220	1.04734	1.02620
371	2000.01.07 00:17	close	186	0.40	1.03214	1.04734	1.02620	1.88	3785.21
372	2000.01.07 01:49	close	185	0.40	1.03194	1.04160	1.02700	1.88	3787.09
373	2000.01.11 22:30	sell	187	0.40	1.03290	1.03963	1.02690
374	2000.01.11 22:31	sell	188	0.40	1.03310	1.03924	1.02810
375	2000.01.11 23:33	close	187	0.40	1.03284	1.03963	1.02690	2.40	3789.49
376	2000.01.11 23:45	close	188	0.40	1.03274	1.03924	1.02810	14.40	3803.89
377	2000.01.18 21:49	buy	189	0.40	1.01104	1.00490	1.01604
378	2000.01.18 22:01	close	189	0.40	1.01220	1.00490	1.01604	46.40	3850.29
379	2000.01.18 22:56	sell	190	0.40	1.01370	1.01984	1.00870
380	2000.01.19 03:21	close	190	0.40	1.01354	1.01984	1.00870	5.88	3856.17
381	2000.01.19 22:20	sell	191	0.40	1.01280	1.01803	1.00680
382	2000.01.19 23:21	close	191	0.40	1.01224	1.01803	1.00680	22.40	3878.57
383	2000.01.24 21:58	sell	192	0.40	1.00390	1.01004	0.99890
384	2000.01.24 22:00	sell	193	0.40	1.00420	1.01303	0.99820
385	2000.01.25 09:58	close	192	0.40	1.00894	1.01004	0.99890	-202.12	3676.45
386	2000.01.25 10:00	close	193	0.40	1.00894	1.01303	0.99820	-190.12	3486.33
387	2000.01.25 21:50	buy	194	0.80	1.00244	0.99630	1.00744
388	2000.01.25 22:04	buy	195	0.80	1.00144	0.98960	1.00744
389	2000.01.25 23:26	close	195	0.80	1.00152	0.98960	1.00744	6.40	3492.73
390	2000.01.26 02:45	close	194	0.80	1.00250	0.99630	1.00744	4.00	3496.73
391	2000.01.26 21:59	sell	196	0.80	1.00180	1.00794	0.99680
392	2000.01.26 22:27	sell	197	0.80	1.00190	1.00923	0.99590
393	2000.01.26 23:19	close	196	0.80	1.00112	1.00794	0.99680	54.40	3551.13
394	2000.01.26 23:28	close	197	0.80	1.00114	1.00923	0.99590	60.80	3611.93
395	2000.01.27 21:04	buy	198	0.80	0.98754	0.98140	0.99254
396	2000.01.27 21:38	close	198	0.80	0.98857	0.98140	0.99254	82.40	3694.33
397	2000.02.01 21:55	sell	199	0.80	0.97350	0.97964	0.96850
398	2000.02.01 22:36	close	199	0.80	0.97244	0.97964	0.96850	84.80	3779.13
399	2000.02.01 22:46	sell	200	0.80	0.97350	0.98564	0.96750
400	2000.02.01 23:01	close	200	0.80	0.97184	0.98564	0.96750	132.80	3911.93
401	2000.02.02 21:18	buy	201	0.50	0.97528	0.96914	0.98028
402	2000.02.02 21:18	close	201	0.50	0.97650	0.96914	0.98028	61.00	3972.93
403	2000.02.02 22:01	buy	202	0.50	0.97414	0.95900	0.98014
404	2000.02.02 22:03	close	202	0.50	0.97580	0.95900	0.98014	83.00	4055.93
405	2000.02.07 21:23	sell	203	0.50	0.98070	0.98684	0.97570
406	2000.02.08 01:27	close	203	0.50	0.98064	0.98684	0.97570	2.35	4058.28
407	2000.02.08 21:47	buy	204	0.50	0.98601	0.97851	0.99101
408	2000.02.08 22:47	close	204	0.50	0.98680	0.97851	0.99101	39.50	4097.78
409	2000.02.09 21:05	sell	205	0.50	0.99320	0.99934	0.98820
410	2000.02.09 21:16	close	205	0.50	0.99214	0.99934	0.98820	53.00	4150.78
411	2000.02.09 22:28	sell	206	0.50	0.99330	1.00063	0.98730
412	2000.02.10 01:22	close	206	0.50	0.99324	1.00063	0.98730	1.05	4151.83
413	2000.02.10 22:15	buy	207	0.50	0.98604	0.97990	0.99104
414	2000.02.10 22:15	buy	208	0.50	0.98604	0.97361	0.99204
415	2000.02.11 01:42	close	207	0.50	0.98610	0.97990	0.99104	2.50	4154.33
416	2000.02.11 01:42	close	208	0.50	0.98610	0.97361	0.99204	2.50	4156.83
417	2000.02.14 21:55	sell	209	0.50	0.98180	0.99170	0.97680
418	2000.02.14 22:09	close	209	0.50	0.98064	0.99170	0.97680	58.00	4214.83
419	2000.02.15 21:30	buy	210	0.50	0.98164	0.97550	0.98664
420	2000.02.15 22:06	buy	211	0.50	0.98094	0.96791	0.98694
421	2000.02.15 23:07	close	211	0.50	0.98170	0.96791	0.98694	38.00	4252.83
422	2000.02.15 23:09	close	210	0.50	0.98200	0.97550	0.98664	18.00	4270.83
423	2000.02.16 22:06	sell	212	0.50	0.98710	0.99324	0.98210
424	2000.02.16 22:06	sell	213	0.50	0.98710	0.99773	0.98110
425	2000.02.16 23:59	close	213	0.50	0.98644	0.99773	0.98110	33.00	4303.83
426	2000.02.17 00:45	close	212	0.50	0.98654	0.99324	0.98210	26.05	4329.88
427	2000.02.17 22:00	sell	214	0.50	0.98850	1.00004	0.98250
428	2000.02.17 22:12	sell	215	0.50	0.98879	0.99590	0.98379
429	2000.02.17 23:04	close	214	0.50	0.98804	1.00004	0.98250	23.00	4352.88
430	2000.02.17 23:17	close	215	0.50	0.98814	0.99590	0.98379	32.50	4385.38
431	2000.02.21 22:35	sell	216	0.50	0.98760	0.99103	0.98160
432	2000.02.22 00:22	close	216	0.50	0.98724	0.99103	0.98160	17.35	4402.73
433	2000.02.22 22:00	buy	217	0.50	1.00514	0.99000	1.01014
434	2000.02.22 22:00	buy	218	0.50	1.00514	0.99631	1.01114
435	2000.02.23 02:07	close	217	0.50	1.00525	0.99000	1.01014	5.00	4407.73
436	2000.02.23 02:07	close	218	0.50	1.00525	0.99631	1.01114	5.00	4412.73
437	2000.02.24 21:20	sell	219	0.50	0.99570	1.00429	0.99070
438	2000.02.24 22:00	close	219	0.50	0.99467	1.00429	0.99070	51.50	4464.23
439	2000.02.24 22:02	buy	220	0.50	0.99374	0.98760	0.99874
440	2000.02.24 22:31	buy	221	0.50	0.99284	0.98281	0.99884
441	2000.02.24 23:32	close	221	0.50	0.99360	0.98281	0.99884	38.00	4502.23
442	2000.02.25 09:43	s/l	220	0.50	0.98760	0.98760	0.99874	-307.50	4194.73
443	2000.02.28 21:55	sell	222	1.00	0.97150	0.97764	0.96650
444	2000.02.28 23:57	close	222	1.00	0.97144	0.97764	0.96650	6.00	4200.73
445	2000.03.02 22:07	sell	223	1.00	0.96700	0.98214	0.96100
446	2000.03.02 22:22	close	223	1.00	0.96520	0.98214	0.96100	180.00	4380.73
447	2000.03.07 21:03	sell	224	1.00	0.95760	0.96374	0.95260
448	2000.03.07 21:20	close	224	1.00	0.95654	0.96374	0.95260	106.00	4486.73
449	2000.03.07 22:25	sell	225	1.00	0.95770	0.97284	0.95170
450	2000.03.08 00:38	close	225	1.00	0.95764	0.97284	0.95170	4.70	4491.43
451	2000.03.09 21:02	sell	226	1.00	0.96890	0.97504	0.96390
452	2000.03.09 21:12	close	226	1.00	0.96774	0.97504	0.96390	116.00	4607.43
453	2000.03.09 22:25	buy	227	0.50	0.96684	0.96070	0.97284
454	2000.03.09 22:27	buy	228	0.50	0.96674	0.95941	0.97174
455	2000.03.09 23:53	close	228	0.50	0.96700	0.95941	0.97174	13.00	4620.43
456	2000.03.09 23:53	close	227	0.50	0.96700	0.96070	0.97284	8.00	4628.43
457	2000.03.13 22:14	sell	229	0.50	0.96560	0.97714	0.95960
458	2000.03.13 22:21	sell	230	0.50	0.96590	0.97309	0.96090
459	2000.03.13 22:42	close	230	0.50	0.96484	0.97309	0.96090	53.00	4681.43
460	2000.03.13 23:04	close	229	0.50	0.96404	0.97714	0.95960	78.00	4759.43
461	2000.03.14 21:00	sell	231	0.50	0.96640	0.97254	0.96140
462	2000.03.15 04:58	close	231	0.50	0.96639	0.97254	0.96140	-0.15	4759.28
463	2000.03.15 22:14	buy	232	0.50	0.96774	0.96160	0.97274
464	2000.03.15 22:20	buy	233	0.50	0.96756	0.95602	0.97356
465	2000.03.16 06:49	close	233	0.50	0.96766	0.95602	0.97356	3.50	4762.78
466	2000.03.16 06:49	close	232	0.50	0.96780	0.96160	0.97274	1.50	4764.28
467	2000.03.22 21:16	buy	234	0.50	0.96034	0.95420	0.96534
468	2000.03.22 22:30	close	234	0.50	0.96090	0.95420	0.96534	28.00	4792.28
469	2000.03.27 22:26	sell	235	0.50	0.96610	0.97434	0.96010
470	2000.03.27 23:28	close	235	0.50	0.96544	0.97434	0.96010	33.00	4825.28
471	2000.03.28 21:59	buy	236	0.60	0.96044	0.95430	0.96544
472	2000.03.28 22:12	close	236	0.60	0.96170	0.95430	0.96544	75.60	4900.88
473	2000.04.03 22:09	sell	237	0.60	0.95870	0.97384	0.95270
474	2000.04.03 22:24	sell	238	0.50	0.95860	0.96474	0.95360
475	2000.04.03 23:17	close	238	0.50	0.95744	0.96474	0.95360	58.00	4958.88
476	2000.04.03 23:17	close	237	0.60	0.95734	0.97384	0.95270	81.60	5040.48
477	2000.04.04 21:27	buy	239	0.60	0.96234	0.95140	0.96734
478	2000.04.04 21:43	close	239	0.60	0.96347	0.95140	0.96734	67.80	5108.28
479	2000.04.06 21:44	sell	240	0.60	0.95987	0.96601	0.95487
480	2000.04.06 22:50	close	240	0.60	0.95924	0.96601	0.95487	37.80	5146.08
481	2000.04.10 22:34	sell	241	0.60	0.96250	0.96864	0.95750
482	2000.04.11 01:07	close	241	0.60	0.96244	0.96864	0.95750	2.82	5148.90
483	2000.04.12 22:18	sell	242	0.60	0.95690	0.97084	0.95090
484	2000.04.13 05:44	close	242	0.60	0.95684	0.97084	0.95090	1.26	5150.16
485	2000.04.13 21:53	sell	243	0.60	0.95430	0.96044	0.94930
486	2000.04.13 23:35	close	243	0.60	0.95404	0.96044	0.94930	15.60	5165.76
487	2000.04.17 21:42	buy	244	0.60	0.95334	0.94720	0.95834
488	2000.04.17 22:29	buy	245	0.60	0.95294	0.94020	0.95894
489	2000.04.18 01:38	s/l	244	0.60	0.94720	0.94720	0.95834	-369.00	4796.76
490	2000.04.18 10:29	close	245	0.60	0.94764	0.94020	0.95894	-318.60	4478.16
491	2000.04.18 21:09	buy	246	1.00	0.94778	0.94164	0.95278
492	2000.04.18 22:22	close	246	1.00	0.94830	0.94164	0.95278	52.00	4530.16
493	2000.04.19 22:00	sell	247	1.00	0.94030	0.95424	0.93430
494	2000.04.19 22:29	sell	248	1.00	0.94120	0.94919	0.93620
495	2000.04.19 22:33	close	248	1.00	0.94014	0.94919	0.93620	106.00	4636.16
496	2000.04.20 01:06	close	247	1.00	0.94014	0.95424	0.93430	12.10	4648.26
497	2000.04.20 21:47	sell	249	1.00	0.93856	0.94470	0.93356
498	2000.04.20 22:00	sell	250	1.00	0.93930	0.95144	0.93330
499	2000.04.20 22:18	close	250	1.00	0.93774	0.95144	0.93330	156.00	4804.26
500	2000.04.20 22:22	close	249	1.00	0.93754	0.94470	0.93356	102.00	4906.26
501	2000.04.24 22:51	buy	251	1.30	0.93844	0.93111	0.94444
502	2000.04.24 22:57	buy	252	1.00	0.93834	0.93220	0.94334
503	2000.04.25 00:18	close	251	1.30	0.93850	0.93111	0.94444	6.50	4912.76
504	2000.04.25 00:31	close	252	1.00	0.93870	0.93220	0.94334	35.00	4947.76
505	2000.04.26 21:00	sell	253	1.30	0.92430	0.93044	0.91930
506	2000.04.26 21:47	close	253	1.30	0.92329	0.93044	0.91930	131.30	5079.06
507	2000.05.01 21:45	sell	254	1.30	0.91630	0.92244	0.91130
508	2000.05.01 22:18	sell	255	1.30	0.91710	0.93224	0.91110
509	2000.05.01 23:05	close	254	1.30	0.91574	0.92244	0.91130	72.80	5151.86
510	2000.05.01 23:05	close	255	1.30	0.91554	0.93224	0.91110	202.80	5354.66
511	2000.05.02 22:00	sell	256	0.60	0.90750	0.91904	0.90150
512	2000.05.02 22:07	sell	257	0.60	0.90850	0.91759	0.90350
513	2000.05.02 22:09	close	257	0.60	0.90744	0.91759	0.90350	63.60	5418.26
514	2000.05.02 22:32	sell	258	0.60	0.90840	0.91759	0.90340
515	2000.05.03 03:43	close	258	0.60	0.90834	0.91759	0.90340	2.82	5421.08
516	2000.05.03 09:30	close	256	0.60	0.90749	0.91904	0.90150	-0.18	5420.90
517	2000.05.03 22:20	sell	259	0.70	0.89690	0.91204	0.89090
518	2000.05.03 22:39	close	259	0.70	0.89534	0.91204	0.89090	109.20	5530.10
519	2000.05.04 22:01	buy	260	0.70	0.89024	0.88410	0.89524
520	2000.05.04 22:01	buy	261	0.70	0.89024	0.88081	0.89624
521	2000.05.05 00:14	close	260	0.70	0.89060	0.88410	0.89524	24.50	5554.60
522	2000.05.05 00:14	close	261	0.70	0.89060	0.88081	0.89624	24.50	5579.10
523	2000.05.08 22:28	sell	262	0.70	0.89810	0.90753	0.89210
524	2000.05.08 22:48	sell	263	0.70	0.89840	0.90459	0.89340
525	2000.05.09 00:17	close	263	0.70	0.89764	0.90459	0.89340	52.29	5631.39
526	2000.05.09 00:17	close	262	0.70	0.89764	0.90753	0.89210	31.29	5662.68
527	2000.05.10 21:58	buy	264	0.70	0.90954	0.90340	0.91454
528	2000.05.10 22:10	buy	265	0.70	0.90874	0.89781	0.91474
529	2000.05.11 00:26	s/l	264	0.70	0.90340	0.90340	0.91454	-431.90	5230.78
530	2000.05.11 10:10	close	265	0.70	0.90425	0.89781	0.91474	-316.40	4914.38
531	2000.05.11 21:15	buy	266	1.30	0.90015	0.89401	0.90515
532	2000.05.11 21:21	close	266	1.30	0.90124	0.89401	0.90515	141.70	5056.08
533	2000.05.11 21:46	buy	267	1.30	0.90024	0.89410	0.90524
534	2000.05.11 22:05	close	267	1.30	0.90190	0.89410	0.90524	215.80	5271.88
535	2000.05.15 22:05	buy	268	1.30	0.91204	0.90590	0.91704
536	2000.05.15 22:05	buy	269	1.30	0.91204	0.90231	0.91804
537	2000.05.15 23:22	close	269	1.30	0.91210	0.90231	0.91804	7.80	5279.68
538	2000.05.15 23:46	close	268	1.30	0.91220	0.90590	0.91704	20.80	5300.48
539	2000.05.16 21:18	sell	270	1.30	0.90620	0.91234	0.90120
540	2000.05.16 21:19	close	270	1.30	0.90484	0.91234	0.90120	176.80	5477.28
541	2000.05.16 21:31	sell	271	1.40	0.90636	0.91250	0.90136
542	2000.05.16 21:45	close	271	1.40	0.90484	0.91250	0.90136	212.80	5690.08
543	2000.05.16 22:10	buy	272	0.70	0.90324	0.89170	0.90924
544	2000.05.16 22:12	buy	273	0.70	0.90274	0.89660	0.90774
545	2000.05.17 09:23	close	273	0.70	0.90280	0.89660	0.90774	3.50	5693.58
546	2000.05.17 10:11	close	272	0.70	0.89980	0.89170	0.90924	-241.50	5452.08
547	2000.05.17 21:34	sell	274	1.40	0.89380	0.90309	0.88880
548	2000.05.17 22:47	sell	275	1.30	0.89570	0.91054	0.88970
549	2000.05.18 00:24	close	275	1.30	0.89494	0.91054	0.88970	93.73	5545.81
550	2000.05.18 08:24	close	274	1.40	0.89374	0.90309	0.88880	2.94	5548.75
551	2000.05.22 21:00	sell	276	1.40	0.90640	0.91254	0.90140
552	2000.05.22 21:30	close	276	1.40	0.90514	0.91254	0.90140	176.40	5725.15
553	2000.05.22 22:10	buy	277	0.70	0.90354	0.89291	0.90954
554	2000.05.22 22:12	buy	278	0.70	0.90334	0.89510	0.90834
555	2000.05.22 23:18	close	277	0.70	0.90360	0.89291	0.90954	4.20	5729.35
556	2000.05.23 01:39	close	278	0.70	0.90340	0.89510	0.90834	3.50	5732.85
557	2000.05.23 21:00	buy	279	0.70	0.90244	0.89630	0.90744
558	2000.05.23 21:16	close	279	0.70	0.90350	0.89630	0.90744	74.20	5807.05
559	2000.05.23 22:00	sell	280	0.70	0.90590	0.91833	0.89990
560	2000.05.24 03:10	close	280	0.70	0.90584	0.91833	0.89990	3.29	5810.34
561	2000.05.24 21:57	buy	281	0.70	0.90734	0.90120	0.91234
562	2000.05.24 22:06	buy	282	0.70	0.90654	0.89140	0.91254
563	2000.05.25 09:57	close	281	0.70	0.90290	0.90120	0.91234	-312.90	5497.44
564	2000.05.25 10:06	close	282	0.70	0.90133	0.89140	0.91254	-366.80	5130.64
565	2000.05.25 21:06	sell	283	1.30	0.91000	0.91614	0.90500
566	2000.05.25 22:00	sell	284	1.30	0.91240	0.92754	0.90640
567	2000.05.25 23:28	close	284	1.30	0.91204	0.92754	0.90640	46.80	5177.44
568	2000.05.26 08:49	s/l	283	1.30	0.91614	0.91614	0.90500	-799.89	4377.55
569	2000.06.01 21:05	sell	285	1.00	0.93245	0.93859	0.92745
570	2000.06.01 22:43	close	285	1.00	0.93194	0.93859	0.92745	51.00	4428.55
571	2000.06.05 21:03	sell	286	1.00	0.94800	0.95414	0.94300
572	2000.06.05 21:31	close	286	1.00	0.94674	0.95414	0.94300	126.00	4554.55
573	2000.06.05 21:45	sell	287	1.00	0.94820	0.95434	0.94320
574	2000.06.05 22:08	close	287	1.00	0.94714	0.95434	0.94320	106.00	4660.55
575	2000.06.06 21:30	sell	288	1.00	0.95620	0.96234	0.95120
576	2000.06.06 21:52	close	288	1.00	0.95484	0.96234	0.95120	136.00	4796.55
577	2000.06.07 21:40	sell	289	1.00	0.96218	0.96832	0.95718
578	2000.06.07 21:54	close	289	1.00	0.96114	0.96832	0.95718	104.00	4900.55
579	2000.06.07 22:33	sell	290	1.30	0.96240	0.96854	0.95740
580	2000.06.07 23:27	close	290	1.30	0.96134	0.96854	0.95740	137.80	5038.35
581	2000.06.12 21:00	buy	291	1.30	0.95374	0.94760	0.95874
582	2000.06.12 23:39	close	291	1.30	0.95380	0.94760	0.95874	7.80	5046.15
583	2000.06.14 21:30	sell	292	1.30	0.96110	0.96724	0.95610
584	2000.06.14 22:06	close	292	1.30	0.96004	0.96724	0.95610	137.80	5183.95
585	2000.06.14 22:57	buy	293	1.30	0.95824	0.95210	0.96324
586	2000.06.14 22:57	buy	294	1.30	0.95824	0.95061	0.96424
587	2000.06.14 23:04	close	293	1.30	0.95928	0.95210	0.96324	135.20	5319.15
588	2000.06.14 23:05	close	294	1.30	0.95980	0.95061	0.96424	202.80	5521.95
589	2000.06.19 22:50	buy	295	1.30	0.95744	0.95130	0.96244
590	2000.06.19 22:50	buy	296	1.30	0.95744	0.94620	0.96344
591	2000.06.20 01:30	close	295	1.30	0.95750	0.95130	0.96244	6.50	5528.45
592	2000.06.20 01:30	close	296	1.30	0.95750	0.94620	0.96344	6.50	5534.95
593	2000.06.20 21:13	sell	297	1.30	0.95690	0.96304	0.95190
594	2000.06.20 22:59	close	297	1.30	0.95684	0.96304	0.95190	7.80	5542.75
595	2000.06.21 22:40	sell	298	1.30	0.94640	0.95479	0.94140
596	2000.06.21 23:14	close	298	1.30	0.94534	0.95479	0.94140	137.80	5680.55
597	2000.06.26 21:04	sell	299	1.40	0.93940	0.94554	0.93440
598	2000.06.26 21:26	close	299	1.40	0.93834	0.94554	0.93440	148.40	5828.95
599	2000.06.26 22:18	buy	300	0.70	0.93694	0.92951	0.94194
600	2000.06.26 22:22	buy	301	0.70	0.93676	0.92792	0.94276
601	2000.06.26 23:41	close	301	0.70	0.93700	0.92792	0.94276	16.80	5845.75
602	2000.06.26 23:48	close	300	0.70	0.93720	0.92951	0.94194	18.20	5863.95
603	2000.06.27 21:42	sell	302	0.70	0.94535	0.95149	0.94035
604	2000.06.27 22:10	sell	303	0.60	0.94670	0.96184	0.94070
605	2000.06.27 23:12	close	303	0.60	0.94594	0.96184	0.94070	45.60	5909.55
606	2000.06.27 23:40	close	302	0.70	0.94534	0.95149	0.94035	0.70	5910.25
607	2000.06.28 21:20	sell	304	0.70	0.94520	0.95134	0.94020
608	2000.06.28 21:27	close	304	0.70	0.94406	0.95134	0.94020	79.80	5990.05
609	2000.06.28 21:30	sell	305	0.70	0.94490	0.95104	0.93990
610	2000.06.28 21:40	close	305	0.70	0.94384	0.95104	0.93990	74.20	6064.25
611	2000.06.28 22:03	buy	306	0.70	0.94216	0.93602	0.94716
612	2000.06.28 22:03	buy	307	0.70	0.94193	0.93130	0.94793
613	2000.06.28 23:04	close	307	0.70	0.94271	0.93130	0.94793	54.60	6118.85
614	2000.06.28 23:05	close	306	0.70	0.94313	0.93602	0.94716	67.90	6186.75
615	2000.07.03 21:00	buy	308	0.70	0.94984	0.94370	0.95484
616	2000.07.03 21:51	close	308	0.70	0.95090	0.94370	0.95484	74.20	6260.95
617	2000.07.05 21:16	buy	309	0.70	0.95234	0.94620	0.95734
618	2000.07.05 21:46	close	309	0.70	0.95350	0.94620	0.95734	81.20	6342.15
619	2000.07.10 21:33	sell	310	0.70	0.95380	0.95994	0.94880
620	2000.07.10 22:20	sell	311	0.70	0.95510	0.96663	0.94910
621	2000.07.10 23:37	close	311	0.70	0.95474	0.96663	0.94910	25.20	6367.35
622	2000.07.11 06:38	close	310	0.70	0.95374	0.95994	0.94880	3.29	6370.64
623	2000.07.11 21:00	sell	312	0.70	0.95210	0.95824	0.94710
624	2000.07.11 22:21	sell	313	0.70	0.95270	0.96213	0.94670
625	2000.07.11 23:34	close	313	0.70	0.95254	0.96213	0.94670	11.20	6381.84
626	2000.07.12 00:43	close	312	0.70	0.95204	0.95824	0.94710	3.29	6385.13
627	2000.07.12 22:35	sell	314	0.70	0.94250	0.94923	0.93650
628	2000.07.12 23:46	close	314	0.70	0.94244	0.94923	0.93650	4.20	6389.33
629	2000.07.13 22:50	sell	315	0.70	0.93790	0.94404	0.93290
630	2000.07.13 22:50	sell	316	0.70	0.93790	0.94523	0.93190
631	2000.07.13 22:52	close	315	0.70	0.93684	0.94404	0.93290	74.20	6463.53
632	2000.07.14 00:59	close	316	0.70	0.93694	0.94523	0.93190	66.29	6529.82
633	2000.07.17 21:03	sell	317	0.70	0.93640	0.94254	0.93140
634	2000.07.17 21:07	close	317	0.70	0.93534	0.94254	0.93140	74.20	6604.02
635	2000.07.18 21:01	buy	318	0.80	0.92754	0.92140	0.93254
636	2000.07.19 09:01	close	318	0.80	0.92520	0.92140	0.93254	-188.00	6416.02
637	2000.07.19 22:19	sell	319	1.40	0.92490	0.94004	0.91890
638	2000.07.19 23:30	close	319	1.40	0.92394	0.94004	0.91890	134.40	6550.42
639	2000.07.20 22:31	sell	320	1.60	0.93340	0.94824	0.92740
640	2000.07.20 22:47	sell	321	1.40	0.93410	0.94024	0.92910
641	2000.07.20 22:58	close	321	1.40	0.93304	0.94024	0.92910	148.40	6698.82
642	2000.07.21 01:32	close	320	1.60	0.93334	0.94824	0.92740	7.52	6706.34
643	2000.07.26 22:40	sell	322	0.80	0.94270	0.94824	0.93670
644	2000.07.27 03:08	close	322	0.80	0.94254	0.94824	0.93670	9.68	6716.02
645	2000.07.27 21:45	buy	323	0.80	0.93194	0.92580	0.93694
646	2000.07.27 22:08	close	323	0.80	0.93314	0.92580	0.93694	96.00	6812.02
647	2000.08.01 22:23	buy	324	0.80	0.91869	0.90355	0.92469
648	2000.08.02 10:23	close	324	0.80	0.91700	0.90355	0.92469	-136.00	6676.02
649	2000.08.02 21:00	sell	325	1.60	0.91530	0.92144	0.91030
650	2000.08.02 21:16	close	325	1.60	0.91414	0.92144	0.91030	185.60	6861.62
651	2000.08.02 21:22	buy	326	0.80	0.91274	0.90660	0.91774
652	2000.08.02 22:30	close	326	0.80	0.91350	0.90660	0.91774	60.80	6922.42
653	2000.08.02 22:44	sell	327	0.80	0.91440	0.92054	0.90940
654	2000.08.03 00:00	close	327	0.80	0.91364	0.92054	0.90940	57.68	6980.10
655	2000.08.07 22:43	buy	328	0.80	0.90774	0.90160	0.91274
656	2000.08.08 00:48	close	328	0.80	0.90810	0.90160	0.91274	28.00	7008.10
657	2000.08.08 21:09	sell	329	0.80	0.90320	0.90934	0.89820
658	2000.08.08 21:18	close	329	0.80	0.90214	0.90934	0.89820	84.80	7092.90
659	2000.08.17 21:41	sell	330	0.80	0.91660	0.92274	0.91160
660	2000.08.17 22:01	sell	331	0.80	0.91740	0.92624	0.91140
661	2000.08.17 23:23	close	331	0.80	0.91644	0.92624	0.91140	76.80	7169.70
662	2000.08.17 23:33	close	330	0.80	0.91639	0.92274	0.91160	16.80	7186.50
663	2000.08.22 21:39	sell	332	0.80	0.89934	0.90548	0.89434
664	2000.08.22 21:40	close	332	0.80	0.89834	0.90548	0.89434	80.00	7266.50
665	2000.08.23 21:51	sell	333	0.90	0.89930	0.90544	0.89430
666	2000.08.23 22:00	sell	334	0.80	0.90030	0.91273	0.89430
667	2000.08.23 22:04	close	334	0.80	0.89864	0.91273	0.89430	132.80	7399.30
668	2000.08.24 09:51	close	333	0.90	0.90174	0.90544	0.89430	-223.11	7176.19
669	2000.09.05 22:10	sell	335	1.80	0.89010	0.89774	0.88410
670	2000.09.05 22:10	sell	336	1.60	0.89030	0.89929	0.88530
671	2000.09.05 23:48	close	335	1.80	0.89004	0.89774	0.88410	10.80	7186.99
672	2000.09.05 23:49	close	336	1.60	0.88994	0.89929	0.88530	57.60	7244.59
673	2000.09.07 21:06	buy	337	1.80	0.87244	0.86341	0.87744
674	2000.09.07 21:41	close	337	1.80	0.87350	0.86341	0.87744	190.80	7435.39
675	2000.09.11 21:08	buy	338	0.90	0.85864	0.85250	0.86364
676	2000.09.11 22:18	close	338	0.90	0.85940	0.85250	0.86364	68.40	7503.79
677	2000.09.12 21:12	sell	339	0.90	0.86326	0.86940	0.85826
678	2000.09.12 22:17	close	339	0.90	0.86221	0.86940	0.85826	94.50	7598.29
679	2000.09.13 21:00	buy	340	0.90	0.86224	0.85610	0.86724
680	2000.09.13 22:20	buy	341	0.90	0.85954	0.84440	0.86554
681	2000.09.13 23:25	close	341	0.90	0.85960	0.84440	0.86554	5.40	7603.69
682	2000.09.14 07:47	s/l	340	0.90	0.85610	0.85610	0.86724	-555.30	7048.39
683	2000.09.14 21:24	sell	342	1.80	0.86490	0.87199	0.85990
684	2000.09.14 21:57	close	342	1.80	0.86364	0.87199	0.85990	226.80	7275.19
685	2000.09.14 22:02	sell	343	1.80	0.86500	0.87593	0.85900
686	2000.09.14 22:54	sell	344	1.60	0.86550	0.87199	0.86050
687	2000.09.14 23:06	close	344	1.60	0.86424	0.87199	0.86050	201.60	7476.79
688	2000.09.14 23:37	close	343	1.80	0.86424	0.87593	0.85900	136.80	7613.59
689	2000.09.18 21:29	sell	345	0.90	0.85440	0.86054	0.84940
690	2000.09.18 22:25	sell	346	0.90	0.85470	0.86354	0.84870
691	2000.09.18 22:55	close	345	0.90	0.85394	0.86054	0.84940	41.40	7654.99
692	2000.09.18 23:40	close	346	0.90	0.85344	0.86354	0.84870	113.40	7768.39
693	2000.09.19 21:00	sell	347	1.00	0.85130	0.85744	0.84630
694	2000.09.19 23:02	close	347	1.00	0.85124	0.85744	0.84630	6.00	7774.39
695	2000.09.25 21:54	buy	348	0.90	0.87300	0.86686	0.87800
696	2000.09.25 22:34	close	348	0.90	0.87400	0.86686	0.87800	90.00	7864.39
697	2000.09.26 21:58	sell	349	0.90	0.88200	0.88814	0.87700
698	2000.09.26 22:00	sell	350	0.90	0.88250	0.89493	0.87650
699	2000.09.26 23:07	close	350	0.90	0.88244	0.89493	0.87650	5.40	7869.79
700	2000.09.27 03:01	close	349	0.90	0.88164	0.88814	0.87700	31.23	7901.02
701	2000.09.27 21:08	sell	351	0.90	0.88170	0.88869	0.87670
702	2000.09.27 22:00	sell	352	0.90	0.88370	0.89884	0.87770
703	2000.09.27 23:08	close	352	0.90	0.88314	0.89884	0.87770	50.40	7951.42
704	2000.09.28 09:08	close	351	0.90	0.88304	0.88869	0.87670	-124.11	7827.31
705	2000.09.28 21:00	buy	353	1.80	0.88142	0.87528	0.88642
706	2000.09.28 21:18	close	353	1.80	0.88249	0.87528	0.88642	192.60	8019.91
707	2000.09.28 21:36	sell	354	1.00	0.88390	0.89004	0.87890
708	2000.09.28 21:42	close	354	1.00	0.88284	0.89004	0.87890	106.00	8125.91
709	2000.09.28 22:20	buy	355	1.00	0.88074	0.87460	0.88574
710	2000.09.28 22:21	buy	356	0.90	0.88032	0.86938	0.88632
711	2000.09.29 01:17	close	356	0.90	0.88065	0.86938	0.88632	28.80	8154.71
712	2000.09.29 01:17	close	355	1.00	0.88093	0.87460	0.88574	18.00	8172.71
713	2000.10.02 21:36	buy	357	1.00	0.87824	0.87210	0.88324
714	2000.10.02 22:09	close	357	1.00	0.87930	0.87210	0.88324	106.00	8278.71
715	2000.10.03 21:25	buy	358	1.00	0.87444	0.86830	0.87944
716	2000.10.03 22:30	close	358	1.00	0.87470	0.86830	0.87944	26.00	8304.71
717	2000.10.04 21:21	sell	359	1.00	0.87470	0.88084	0.86970
718	2000.10.04 23:05	close	359	1.00	0.87444	0.88084	0.86970	26.00	8330.71
719	2000.10.10 21:40	sell	360	1.00	0.87110	0.87724	0.86610
720	2000.10.10 22:04	sell	361	1.00	0.87170	0.88264	0.86570
721	2000.10.10 23:40	close	361	1.00	0.87154	0.88264	0.86570	16.00	8346.71
722	2000.10.11 09:40	close	360	1.00	0.87566	0.87724	0.86610	-457.30	7889.41
723	2000.10.12 21:46	buy	362	2.00	0.86290	0.85676	0.86790
724	2000.10.12 22:14	buy	363	1.80	0.86214	0.85150	0.86814
725	2000.10.12 23:14	close	363	1.80	0.86282	0.85150	0.86814	122.40	8011.81
726	2000.10.12 23:15	close	362	2.00	0.86320	0.85676	0.86790	60.00	8071.81
727	2000.10.16 21:00	sell	364	2.00	0.85050	0.85664	0.84550
728	2000.10.16 21:19	close	364	2.00	0.84944	0.85664	0.84550	212.00	8283.81
729	2000.10.16 22:22	sell	365	2.00	0.85110	0.85724	0.84610
730	2000.10.16 22:28	sell	366	2.00	0.85130	0.86073	0.84530
731	2000.10.16 23:28	close	366	2.00	0.85054	0.86073	0.84530	152.00	8435.81
732	2000.10.16 23:31	close	365	2.00	0.85034	0.85724	0.84610	152.00	8587.81
733	2000.10.17 22:00	sell	367	1.10	0.85550	0.87064	0.84950
734	2000.10.17 23:01	close	367	1.10	0.85484	0.87064	0.84950	72.60	8660.41
735	2000.10.18 22:56	sell	368	1.10	0.84000	0.85514	0.83500
736	2000.10.18 23:04	close	368	1.10	0.83897	0.85514	0.83500	113.30	8773.71
737	2000.10.19 21:03	sell	369	1.10	0.84350	0.84964	0.83850
738	2000.10.19 22:44	close	369	1.10	0.84304	0.84964	0.83850	50.60	8824.31
739	2000.10.25 22:04	sell	370	1.10	0.82810	0.83843	0.82210
740	2000.10.25 22:09	sell	371	1.10	0.82860	0.83879	0.82360
741	2000.10.25 22:24	close	371	1.10	0.82754	0.83879	0.82360	116.60	8940.91
742	2000.10.25 23:06	close	370	1.10	0.82794	0.83843	0.82210	17.60	8958.51
743	2000.10.26 21:54	buy	372	1.10	0.82884	0.82260	0.83384
744	2000.10.26 23:22	close	372	1.10	0.82973	0.82260	0.83384	97.90	9056.41
745	2000.11.01 21:08	sell	373	1.10	0.86010	0.86624	0.85510
746	2000.11.01 22:19	sell	374	1.10	0.86130	0.87373	0.85530
747	2000.11.01 23:20	close	374	1.10	0.86124	0.87373	0.85530	6.60	9063.01
748	2000.11.02 02:12	close	373	1.10	0.86004	0.86624	0.85510	2.31	9065.32
749	2000.11.02 21:00	sell	375	1.10	0.86070	0.86684	0.85570
750	2000.11.02 22:04	close	375	1.10	0.86024	0.86684	0.85570	50.60	9115.92
751	2000.11.02 22:35	buy	376	1.10	0.85884	0.85270	0.86384
752	2000.11.02 23:15	close	376	1.10	0.85996	0.85270	0.86384	123.20	9239.12
753	2000.11.06 21:50	sell	377	1.10	0.86114	0.87329	0.85614
754	2000.11.06 22:38	sell	378	1.10	0.86130	0.87644	0.85530
755	2000.11.06 23:41	close	378	1.10	0.86114	0.87644	0.85530	17.60	9256.72
756	2000.11.06 23:50	close	377	1.10	0.86094	0.87329	0.85614	22.00	9278.72
757	2000.11.07 21:36	sell	379	1.10	0.86077	0.86691	0.85577
758	2000.11.07 22:23	close	379	1.10	0.85974	0.86691	0.85577	113.30	9392.02
759	2000.11.08 22:48	sell	380	1.10	0.85636	0.86819	0.85036
760	2000.11.08 23:53	close	380	1.10	0.85554	0.86819	0.85036	90.20	9482.22
761	2000.11.09 21:00	sell	381	1.10	0.86450	0.87064	0.85950
762	2000.11.10 09:00	close	381	1.10	0.86780	0.87064	0.85950	-364.43	9117.79
763	2000.11.14 21:30	buy	382	2.20	0.85704	0.85090	0.86204
764	2000.11.14 22:44	close	382	2.20	0.85810	0.85090	0.86204	233.20	9350.99
765	2000.11.16 21:33	buy	383	2.20	0.85194	0.84580	0.85694
766	2000.11.16 23:30	close	383	2.20	0.85250	0.84580	0.85694	123.20	9474.19
767	2000.11.20 21:43	sell	384	2.50	0.84940	0.85554	0.84440
768	2000.11.20 22:03	sell	385	2.20	0.84960	0.85963	0.84360
769	2000.11.21 09:43	close	384	2.50	0.85264	0.85554	0.84440	-813.25	8660.94
770	2000.11.21 10:04	close	385	2.20	0.85234	0.85963	0.84360	-605.66	8055.28
771	2000.11.23 21:00	buy	386	2.00	0.83784	0.83170	0.84284
772	2000.11.23 22:41	close	386	2.00	0.83850	0.83170	0.84284	132.00	8187.28
773	2000.11.28 21:41	buy	387	2.00	0.85534	0.84920	0.86034
774	2000.11.28 21:57	close	387	2.00	0.85650	0.84920	0.86034	232.00	8419.28
775	2000.12.04 22:46	sell	388	2.00	0.88930	0.89544	0.88330
776	2000.12.04 22:48	sell	389	1.80	0.88954	0.89568	0.88454
777	2000.12.04 23:11	close	389	1.80	0.88854	0.89568	0.88454	180.00	8599.28
778	2000.12.04 23:46	close	388	2.00	0.88814	0.89544	0.88330	232.00	8831.28
779	2000.12.05 21:50	buy	390	2.20	0.88004	0.87390	0.88504
780	2000.12.05 22:14	close	390	2.20	0.88110	0.87390	0.88504	233.20	9064.48
781	2000.12.06 22:13	sell	391	2.20	0.89150	0.90364	0.88550
782	2000.12.06 23:14	close	391	2.20	0.89144	0.90364	0.88550	13.20	9077.68
783	2000.12.07 22:43	sell	392	2.20	0.88950	0.90253	0.88350
784	2000.12.07 22:55	sell	393	2.00	0.89010	0.89769	0.88510
785	2000.12.08 00:00	close	393	2.00	0.88954	0.89769	0.88510	109.40	9187.08
786	2000.12.08 00:00	close	392	2.20	0.88944	0.90253	0.88350	10.34	9197.42
787	2000.12.11 22:07	sell	394	2.20	0.87770	0.88649	0.87270
788	2000.12.11 22:07	sell	395	2.20	0.87770	0.88474	0.87170
789	2000.12.11 22:09	close	394	2.20	0.87654	0.88649	0.87270	255.20	9452.62
790	2000.12.11 22:11	close	395	2.20	0.87604	0.88474	0.87170	365.20	9817.82
791	2000.12.11 22:16	buy	396	1.20	0.87544	0.86930	0.88044
792	2000.12.11 22:16	buy	397	1.10	0.87504	0.86800	0.88104
793	2000.12.11 22:40	close	396	1.20	0.87660	0.86930	0.88044	139.20	9957.02
794	2000.12.11 22:40	close	397	1.10	0.87660	0.86800	0.88104	171.60	10128.62
795	2000.12.12 21:02	sell	398	1.20	0.87903	0.88517	0.87403
796	2000.12.12 23:01	close	398	1.20	0.87874	0.88517	0.87403	34.80	10163.42
797	2000.12.13 22:52	sell	399	1.20	0.87650	0.88143	0.87050
798	2000.12.14 03:00	close	399	1.20	0.87634	0.88143	0.87050	14.52	10177.94
799	2000.12.14 22:45	sell	400	1.20	0.89050	0.89934	0.88450
800	2000.12.15 02:30	close	400	1.20	0.89034	0.89934	0.88450	17.64	10195.58
801	2000.12.18 22:11	sell	401	1.20	0.89474	0.90268	0.88874
802	2000.12.18 22:56	close	401	1.20	0.89324	0.90268	0.88874	180.00	10375.58
803	2000.12.19 21:18	sell	402	1.20	0.89112	0.89726	0.88612
804	2000.12.19 22:06	sell	403	1.10	0.89380	0.90713	0.88780
805	2000.12.20 03:43	s/l	402	1.20	0.89726	0.89726	0.88612	-738.36	9637.22
806	2000.12.20 10:06	close	403	1.10	0.89598	0.90713	0.88780	-241.23	9395.99
807	2000.12.20 21:42	sell	404	2.20	0.90770	0.91384	0.90270
808	2000.12.20 22:01	sell	405	2.00	0.90830	0.91714	0.90230
809	2000.12.21 03:20	close	405	2.00	0.90828	0.91714	0.90230	-3.80	9392.19
810	2000.12.21 03:49	close	404	2.20	0.90754	0.91384	0.90270	26.62	9418.81
811	2000.12.21 21:04	sell	406	2.20	0.91390	0.92004	0.90890
812	2000.12.21 22:16	sell	407	2.00	0.91500	0.92684	0.90900
813	2000.12.22 02:16	close	407	2.00	0.91484	0.92684	0.90900	29.40	9448.21
814	2000.12.22 09:04	close	406	2.20	0.91544	0.92004	0.90890	-341.66	9106.55
815	2000.12.26 22:02	sell	408	2.00	0.93000	0.93524	0.92400
816	2000.12.26 22:19	sell	409	2.00	0.93050	0.93664	0.92550
817	2000.12.27 00:19	close	409	2.00	0.93044	0.93664	0.92550	9.40	9115.95
818	2000.12.27 01:29	close	408	2.00	0.92994	0.93524	0.92400	9.40	9125.35
819	2000.12.28 22:00	sell	410	2.00	0.92870	0.93993	0.92270
820	2000.12.28 22:36	sell	411	2.00	0.92950	0.93564	0.92450
821	2000.12.29 01:11	close	411	2.00	0.92944	0.93564	0.92450	9.40	9134.75
822	2000.12.29 02:02	close	410	2.00	0.92854	0.93993	0.92270	29.40	9164.15
823	2001.01.02 21:00	sell	412	2.00	0.94930	0.95544	0.94430
824	2001.01.02 22:14	sell	413	2.00	0.95030	0.96484	0.94430
825	2001.01.02 23:14	close	413	2.00	0.94981	0.96484	0.94430	98.00	9262.15
826	2001.01.03 09:00	close	412	2.00	0.95134	0.95544	0.94430	-410.60	8851.55
827	2001.01.08 21:58	sell	414	2.00	0.95060	0.95930	0.94560
828	2001.01.08 22:11	close	414	2.00	0.94934	0.95930	0.94560	252.00	9103.55
829	2001.01.09 21:13	sell	415	2.00	0.94315	0.94929	0.93815
830	2001.01.09 22:11	sell	416	1.80	0.94470	0.95984	0.93870
831	2001.01.09 23:35	close	416	1.80	0.94434	0.95984	0.93870	64.80	9168.35
832	2001.01.10 02:32	close	415	2.00	0.94314	0.94929	0.93815	-0.60	9167.75
833	2001.01.10 21:43	buy	417	2.00	0.93964	0.93350	0.94464
834	2001.01.10 22:33	buy	418	1.80	0.93792	0.92278	0.94392
835	2001.01.11 02:50	close	418	1.80	0.93800	0.92278	0.94392	9.00	9176.75
836	2001.01.11 04:04	close	417	2.00	0.93970	0.93350	0.94464	6.00	9182.75
837	2001.01.15 22:00	sell	419	2.00	0.94290	0.94753	0.93690
838	2001.01.15 23:04	close	419	2.00	0.94234	0.94753	0.93690	112.00	9294.75
839	2001.01.16 22:03	sell	420	2.00	0.94170	0.94784	0.93670
840	2001.01.16 22:03	sell	421	2.00	0.94170	0.95533	0.93570
841	2001.01.16 23:07	close	421	2.00	0.94094	0.95533	0.93570	152.00	9446.75
842	2001.01.17 02:28	close	420	2.00	0.94154	0.94784	0.93670	29.40	9476.15
843	2001.01.17 21:39	sell	422	2.20	0.93350	0.94489	0.92850
844	2001.01.17 22:24	sell	423	2.00	0.93500	0.94804	0.92900
845	2001.01.18 09:39	close	422	2.20	0.93804	0.94489	0.92850	-1007.38	8468.77
846	2001.01.18 10:24	close	423	2.00	0.93884	0.94804	0.92900	-775.80	7692.97
847	2001.01.18 21:33	sell	424	1.80	0.94470	0.95084	0.93970
848	2001.01.18 22:24	sell	425	1.60	0.94510	0.95754	0.93910
849	2001.01.18 22:40	close	424	1.80	0.94364	0.95084	0.93970	190.80	7883.77
850	2001.01.18 23:25	close	425	1.60	0.94464	0.95754	0.93910	73.60	7957.37
851	2001.01.22 22:43	sell	426	1.80	0.93970	0.95003	0.93370
852	2001.01.22 22:44	sell	427	1.80	0.93980	0.94594	0.93480
853	2001.01.22 23:43	close	426	1.80	0.93924	0.95003	0.93370	82.80	8040.17
854	2001.01.22 23:46	close	427	1.80	0.93894	0.94594	0.93480	154.80	8194.97
855	2001.01.23 21:08	sell	428	1.80	0.94005	0.94619	0.93505
856	2001.01.23 21:45	close	428	1.80	0.93884	0.94619	0.93505	217.80	8412.77
857	2001.01.23 22:12	buy	429	1.80	0.93754	0.93140	0.94254
858	2001.01.23 23:15	close	429	1.80	0.93825	0.93140	0.94254	127.80	8540.57
859	2001.01.24 21:09	buy	430	2.00	0.92444	0.91830	0.92944
860	2001.01.24 22:07	buy	431	1.80	0.92234	0.90720	0.92834
861	2001.01.25 00:10	close	431	1.80	0.92240	0.90720	0.92834	5.40	8545.97
862	2001.01.25 00:38	close	430	2.00	0.92460	0.91830	0.92944	26.00	8571.97
863	2001.01.25 21:27	buy	432	2.00	0.92034	0.91140	0.92534
864	2001.01.25 21:47	close	432	2.00	0.92138	0.91140	0.92534	208.00	8779.97
865	2001.01.25 22:09	sell	433	2.00	0.92270	0.92884	0.91770
866	2001.01.25 22:23	sell	434	1.80	0.92415	0.93658	0.91815
867	2001.01.25 23:32	close	434	1.80	0.92414	0.93658	0.91815	1.80	8781.77
868	2001.01.26 05:24	close	433	2.00	0.92264	0.92884	0.91770	9.40	8791.17
869	2001.02.01 22:54	buy	435	2.00	0.94084	0.93590	0.94684
870	2001.02.02 09:29	close	435	2.00	0.94090	0.93590	0.94684	10.00	8801.17
871	2001.02.05 22:21	buy	436	2.00	0.93834	0.93220	0.94334
872	2001.02.05 22:54	close	436	2.00	0.93970	0.93220	0.94334	272.00	9073.17
873	2001.02.07 21:32	buy	437	2.00	0.93224	0.92570	0.93724
874	2001.02.07 22:18	buy	438	1.80	0.93044	0.91680	0.93644
875	2001.02.08 09:32	close	437	2.00	0.92787	0.92570	0.93724	-880.00	8193.17
876	2001.02.08 10:18	close	438	1.80	0.92653	0.91680	0.93644	-709.20	7483.97
877	2001.02.08 22:42	sell	439	1.80	0.91910	0.92404	0.91310
878	2001.02.08 23:41	close	439	1.80	0.91754	0.92404	0.91310	280.80	7764.77
879	2001.02.12 21:00	sell	440	1.80	0.93260	0.93874	0.92760
880	2001.02.12 21:58	close	440	1.80	0.93144	0.93874	0.92760	208.80	7973.57
881	2001.02.13 22:03	sell	441	1.80	0.92050	0.93083	0.91450
882	2001.02.13 22:46	sell	442	1.80	0.92125	0.93319	0.91625
883	2001.02.13 23:26	close	441	1.80	0.92044	0.93083	0.91450	10.80	7984.37
884	2001.02.13 23:27	close	442	1.80	0.92014	0.93319	0.91625	199.80	8184.17
885	2001.02.14 21:11	buy	443	1.80	0.91759	0.91145	0.92259
886	2001.02.14 21:39	close	443	1.80	0.91860	0.91145	0.92259	181.80	8365.97
887	2001.02.15 21:17	buy	444	2.00	0.90444	0.89830	0.90944
888	2001.02.15 22:59	close	444	2.00	0.90450	0.89830	0.90944	12.00	8377.97
889	2001.02.19 22:30	sell	445	2.00	0.92216	0.92890	0.91616
890	2001.02.19 23:41	close	445	2.00	0.92154	0.92890	0.91616	124.00	8501.97
891	2001.02.20 22:16	sell	446	2.00	0.91110	0.91724	0.90510
892	2001.02.20 22:23	sell	447	1.80	0.91170	0.92420	0.90670
893	2001.02.21 00:08	close	447	1.80	0.91144	0.92420	0.90670	44.46	8546.43
894	2001.02.21 00:25	close	446	2.00	0.91104	0.91724	0.90510	9.40	8555.83
895	2001.02.21 21:51	buy	448	2.00	0.90824	0.90210	0.91324
896	2001.02.21 22:29	buy	449	1.80	0.90787	0.89933	0.91387
897	2001.02.21 22:52	close	448	2.00	0.90920	0.90210	0.91324	192.00	8747.83
898	2001.02.21 22:52	close	449	1.80	0.90940	0.89933	0.91387	275.40	9023.23
899	2001.02.22 22:08	sell	450	2.00	0.90610	0.91319	0.90110
900	2001.02.22 22:14	close	450	2.00	0.90494	0.91319	0.90110	232.00	9255.23
901	2001.02.22 22:21	sell	451	2.20	0.90610	0.91613	0.90010
902	2001.02.22 22:22	sell	452	2.00	0.90633	0.91320	0.90133
903	2001.02.22 22:29	close	452	2.00	0.90524	0.91320	0.90133	218.00	9473.23
904	2001.02.22 22:42	close	451	2.20	0.90454	0.91613	0.90010	343.20	9816.43
905	2001.02.27 21:02	sell	453	2.20	0.91720	0.92334	0.91220
906	2001.02.27 22:07	close	453	2.20	0.91654	0.92334	0.91220	145.20	9961.63
907	2001.02.28 22:05	sell	454	2.20	0.92380	0.92994	0.91880
908	2001.02.28 22:05	sell	455	2.20	0.92380	0.93143	0.91780
909	2001.02.28 23:06	close	455	2.20	0.92314	0.93143	0.91780	145.20	10106.83
910	2001.02.28 23:22	close	454	2.20	0.92314	0.92994	0.91880	145.20	10252.03
911	2001.03.01 22:33	buy	456	2.50	0.92994	0.92231	0.93494
912	2001.03.01 22:34	buy	457	2.20	0.92969	0.92235	0.93569
913	2001.03.01 23:34	close	457	2.20	0.92970	0.92235	0.93569	2.20	10254.23
914	2001.03.01 23:45	close	456	2.50	0.93040	0.92231	0.93494	115.00	10369.23
915	2001.03.06 22:18	sell	458	1.20	0.93400	0.94134	0.92800
916	2001.03.07 00:01	close	458	1.20	0.93394	0.94134	0.92800	5.64	10374.87
917	2001.03.07 21:00	sell	459	1.20	0.92940	0.93739	0.92440
918	2001.03.07 22:00	close	459	1.20	0.92854	0.93739	0.92440	103.20	10478.07
919	2001.03.07 22:31	sell	460	1.20	0.93020	0.94174	0.92420
920	2001.03.07 23:55	close	460	1.20	0.92934	0.94174	0.92420	103.20	10581.27
921	2001.03.08 22:06	sell	461	1.20	0.93230	0.94684	0.92630
922	2001.03.09 00:49	close	461	1.20	0.93224	0.94684	0.92630	5.64	10586.91
923	2001.03.12 21:48	sell	462	1.20	0.92934	0.93548	0.92434
924	2001.03.12 22:01	sell	463	1.20	0.93011	0.94225	0.92411
925	2001.03.12 22:22	close	463	1.20	0.92854	0.94225	0.92411	188.40	10775.31
926	2001.03.12 22:25	close	462	1.20	0.92829	0.93548	0.92434	126.00	10901.31
927	2001.03.13 22:02	sell	464	1.20	0.91500	0.92084	0.90900
928	2001.03.13 23:35	close	464	1.20	0.91494	0.92084	0.90900	7.20	10908.51
929	2001.03.14 22:34	sell	465	1.20	0.91170	0.92084	0.90570
930	2001.03.14 23:34	close	465	1.20	0.91134	0.92084	0.90570	43.20	10951.71
931	2001.03.15 22:03	buy	466	1.30	0.89904	0.89290	0.90404
932	2001.03.16 01:00	close	466	1.30	0.89910	0.89290	0.90404	6.50	10958.21
933	2001.03.19 21:39	sell	467	1.30	0.89980	0.90594	0.89480
934	2001.03.19 21:59	close	467	1.30	0.89874	0.90594	0.89480	137.80	11096.01
935	2001.03.20 21:00	sell	468	1.30	0.90825	0.91439	0.90325
936	2001.03.20 21:10	close	468	1.30	0.90724	0.91439	0.90325	131.30	11227.31
937	2001.03.20 22:15	sell	469	1.30	0.90928	0.92442	0.90328
938	2001.03.21 02:55	close	469	1.30	0.90914	0.92442	0.90328	16.51	11243.82
939	2001.03.21 22:08	sell	470	1.30	0.89660	0.90753	0.89060
940	2001.03.21 22:43	close	470	1.30	0.89504	0.90753	0.89060	202.80	11446.62
941	2001.03.22 22:39	sell	471	1.30	0.88890	0.89689	0.88390
942	2001.03.22 22:39	sell	472	1.30	0.88890	0.90163	0.88290
943	2001.03.22 23:43	close	472	1.30	0.88854	0.90163	0.88290	46.80	11493.42
944	2001.03.22 23:49	close	471	1.30	0.88850	0.89689	0.88390	52.00	11545.42
945	2001.03.26 21:24	sell	473	1.30	0.89620	0.90234	0.89120
946	2001.03.26 21:44	close	473	1.30	0.89519	0.90234	0.89120	131.30	11676.72
947	2001.03.26 22:01	sell	474	1.40	0.89625	0.90328	0.89025
948	2001.03.26 22:01	sell	475	1.30	0.89653	0.90267	0.89153
949	2001.03.26 23:01	close	474	1.40	0.89564	0.90328	0.89025	85.40	11762.12
950	2001.03.26 23:02	close	475	1.30	0.89584	0.90267	0.89153	89.70	11851.82
951	2001.03.28 22:14	buy	476	1.40	0.88554	0.87311	0.89154
952	2001.03.28 23:48	close	476	1.40	0.88620	0.87311	0.89154	92.40	11944.22
953	2001.04.02 21:14	buy	477	1.40	0.87994	0.87310	0.88494
954	2001.04.02 23:02	close	477	1.40	0.88013	0.87310	0.88494	26.60	11970.82
955	2001.04.03 21:18	sell	478	1.40	0.89450	0.90064	0.88950
956	2001.04.03 22:04	sell	479	1.30	0.89710	0.91224	0.89110
957	2001.04.03 23:05	close	479	1.30	0.89594	0.91224	0.89110	150.80	12121.62
958	2001.04.04 09:18	close	478	1.40	0.89660	0.90064	0.88950	-295.82	11825.80
959	2001.04.04 21:02	sell	480	2.80	0.90290	0.90904	0.89790
960	2001.04.04 21:09	close	480	2.80	0.90184	0.90904	0.89790	296.80	12122.60
961	2001.04.04 22:35	sell	481	1.40	0.90300	0.91154	0.89700
962	2001.04.04 22:48	close	481	1.40	0.90139	0.91154	0.89700	225.40	12348.00
963	2001.04.05 21:00	sell	482	1.40	0.89840	0.90939	0.89340
964	2001.04.05 21:43	close	482	1.40	0.89739	0.90939	0.89340	141.40	12489.40
965	2001.04.05 22:08	buy	483	1.40	0.89572	0.88958	0.90072
966	2001.04.05 22:38	buy	484	1.40	0.89492	0.88338	0.90092
967	2001.04.05 23:33	close	483	1.40	0.89610	0.88958	0.90072	53.20	12542.60
968	2001.04.05 23:38	close	484	1.40	0.89620	0.88338	0.90092	179.20	12721.80
969	2001.04.09 21:26	buy	485	1.50	0.90010	0.89396	0.90510
970	2001.04.09 22:17	buy	486	1.40	0.89734	0.88220	0.90334
971	2001.04.09 23:18	close	486	1.40	0.89750	0.88220	0.90334	22.40	12744.20
972	2001.04.10 09:26	close	485	1.50	0.89545	0.89396	0.90510	-699.00	12045.20
973	2001.04.10 21:14	buy	487	2.80	0.88714	0.88100	0.89214
974	2001.04.10 21:40	close	487	2.80	0.88820	0.88100	0.89214	296.80	12342.00
975	2001.04.11 21:40	sell	488	2.80	0.88843	0.89457	0.88343
976	2001.04.11 21:57	close	488	2.80	0.88734	0.89457	0.88343	305.20	12647.20
977	2001.04.16 22:06	sell	489	3.00	0.88660	0.89244	0.88060
978	2001.04.16 22:21	sell	490	2.80	0.88734	0.89348	0.88234
979	2001.04.16 23:08	close	489	3.00	0.88651	0.89244	0.88060	27.00	12674.20
980	2001.04.17 04:05	close	490	2.80	0.88714	0.89348	0.88234	52.36	12726.56
981	2001.04.17 21:57	sell	491	3.00	0.88150	0.89130	0.87650
982	2001.04.17 22:49	sell	492	2.80	0.88240	0.89273	0.87640
983	2001.04.18 02:28	close	492	2.80	0.88221	0.89273	0.87640	49.56	12776.12
984	2001.04.18 03:16	close	491	3.00	0.88140	0.89130	0.87650	26.10	12802.22
985	2001.04.18 22:48	buy	493	1.50	0.88459	0.86945	0.89059
986	2001.04.19 03:02	close	493	1.50	0.88460	0.86945	0.89059	-3.00	12799.22
987	2001.04.19 21:05	sell	494	1.50	0.89360	0.89974	0.88860
988	2001.04.19 22:23	sell	495	1.40	0.89514	0.91028	0.88914
989	2001.04.20 09:05	close	494	1.50	0.89600	0.89974	0.88860	-361.95	12437.27
990	2001.04.20 10:23	close	495	1.40	0.90224	0.91028	0.88914	-995.82	11441.45
991	2001.04.23 21:19	sell	496	2.60	0.89810	0.90839	0.89310
992	2001.04.23 22:35	close	496	2.60	0.89754	0.90839	0.89310	145.60	11587.05
993	2001.04.24 21:09	buy	497	2.60	0.89434	0.88820	0.89934
994	2001.04.24 22:17	close	497	2.60	0.89510	0.88820	0.89934	197.60	11784.65
995	2001.04.25 22:03	buy	498	2.80	0.89614	0.89000	0.90114
996	2001.04.25 22:03	buy	499	2.60	0.89614	0.88820	0.90214
997	2001.04.25 23:40	close	499	2.60	0.89645	0.88820	0.90214	80.60	11865.25
998	2001.04.25 23:42	close	498	2.80	0.89670	0.89000	0.90114	156.80	12022.05
999	2001.04.26 21:42	sell	500	2.80	0.90240	0.90854	0.89740
1000	2001.04.26 22:00	sell	501	2.60	0.90400	0.91914	0.89800
1001	2001.04.26 23:36	close	501	2.60	0.90314	0.91914	0.89800	223.60	12245.65
1002	2001.04.27 02:57	close	500	2.80	0.90234	0.90854	0.89740	13.16	12258.81
1003	2001.05.01 21:13	buy	502	2.80	0.89144	0.88530	0.89644
1004	2001.05.01 21:51	close	502	2.80	0.89270	0.88530	0.89644	352.80	12611.61
1005	2001.05.08 22:07	buy	503	3.00	0.88264	0.87380	0.88864
1006	2001.05.08 22:07	buy	504	2.80	0.88244	0.87630	0.88744
1007	2001.05.08 22:11	close	504	2.80	0.88350	0.87630	0.88744	296.80	12908.41
1008	2001.05.08 22:42	close	503	3.00	0.88420	0.87380	0.88864	468.00	13376.41
1009	2001.05.09 21:07	sell	505	1.60	0.88560	0.89174	0.88060
1010	2001.05.09 21:37	close	505	1.60	0.88444	0.89174	0.88060	185.60	13562.01
1011	2001.05.10 22:00	sell	506	1.60	0.88170	0.89084	0.87570
1012	2001.05.10 23:03	close	506	1.60	0.88124	0.89084	0.87570	73.60	13635.61
1013	2001.05.15 21:20	buy	507	1.60	0.87704	0.87090	0.88204
1014	2001.05.15 21:26	close	507	1.60	0.87811	0.87090	0.88204	171.20	13806.81
1015	2001.05.16 22:40	buy	508	1.60	0.88334	0.87420	0.88834
1016	2001.05.16 22:40	buy	509	1.60	0.88334	0.87660	0.88934
1017	2001.05.17 01:13	close	509	1.60	0.88340	0.87660	0.88934	4.80	13811.61
1018	2001.05.17 01:15	close	508	1.60	0.88340	0.87420	0.88834	4.80	13816.41
1019	2001.05.17 22:20	sell	510	1.60	0.88300	0.88824	0.87700
1020	2001.05.17 23:21	close	510	1.60	0.88294	0.88824	0.87700	9.60	13826.01
1021	2001.05.21 21:09	sell	511	1.60	0.87760	0.88374	0.87260
1022	2001.05.21 22:10	close	511	1.60	0.87684	0.88374	0.87260	121.60	13947.61
1023	2001.05.21 22:53	sell	512	1.60	0.87760	0.88284	0.87160
1024	2001.05.22 00:02	close	512	1.60	0.87714	0.88284	0.87160	71.52	14019.13
1025	2001.05.22 21:56	sell	513	1.70	0.86570	0.87769	0.86070
1026	2001.05.22 22:04	close	513	1.70	0.86444	0.87769	0.86070	214.20	14233.33
1027	2001.05.22 22:07	sell	514	1.70	0.86560	0.87769	0.86060
1028	2001.05.22 23:31	close	514	1.70	0.86504	0.87769	0.86060	95.20	14328.53
1029	2001.05.23 21:00	buy	515	1.70	0.85744	0.85130	0.86244
1030	2001.05.24 04:54	s/l	515	1.70	0.85130	0.85130	0.86244	-1048.90	13279.63
1031	2001.05.24 21:50	buy	516	3.20	0.85764	0.84931	0.86264
1032	2001.05.24 22:37	buy	517	3.00	0.85624	0.84530	0.86224
1033	2001.05.25 00:21	close	517	3.00	0.85690	0.84530	0.86224	195.00	13474.63
1034	2001.05.25 01:18	close	516	3.20	0.85770	0.84931	0.86264	16.00	13490.63
1035	2001.05.28 22:50	sell	518	3.20	0.86030	0.86493	0.85430
1036	2001.05.29 00:49	close	518	3.20	0.85994	0.86493	0.85430	111.04	13601.67
1037	2001.06.04 21:12	buy	519	3.40	0.84419	0.83805	0.84919
1038	2001.06.04 21:15	close	519	3.40	0.84520	0.83805	0.84919	343.40	13945.07
1039	2001.06.04 21:32	buy	520	3.40	0.84414	0.83800	0.84914
1040	2001.06.04 21:35	close	520	3.40	0.84520	0.83800	0.84914	360.40	14305.47
1041	2001.06.05 21:00	sell	521	3.40	0.85080	0.85694	0.84580
1042	2001.06.05 22:25	sell	522	3.20	0.85310	0.86643	0.84710
1043	2001.06.06 03:01	close	522	3.20	0.85304	0.86643	0.84710	15.04	14320.51
1044	2001.06.06 09:00	close	521	3.40	0.85337	0.85694	0.84580	-878.22	13442.29
1045	2001.06.06 22:44	sell	523	3.20	0.84881	0.85584	0.84281
1046	2001.06.06 22:44	sell	524	3.20	0.84900	0.85699	0.84400
1047	2001.06.06 23:48	close	523	3.20	0.84854	0.85584	0.84281	86.40	13528.69
1048	2001.06.06 23:57	close	524	3.20	0.84814	0.85699	0.84400	275.20	13803.89
1049	2001.06.07 21:45	sell	525	3.40	0.85080	0.85694	0.84580
1050	2001.06.07 22:18	sell	526	3.20	0.85120	0.86093	0.84520
1051	2001.06.07 22:55	close	525	3.40	0.84994	0.85694	0.84580	292.40	14096.29
1052	2001.06.07 23:19	close	526	3.20	0.85004	0.86093	0.84520	371.20	14467.49
1053	2001.06.11 22:27	sell	527	1.80	0.84430	0.84953	0.83830
1054	2001.06.11 23:27	close	527	1.80	0.84324	0.84953	0.83830	190.80	14658.29
1055	2001.06.12 21:37	sell	528	1.80	0.84910	0.85524	0.84410
1056	2001.06.12 22:02	sell	529	1.70	0.84990	0.85904	0.84390
1057	2001.06.13 09:37	close	528	1.80	0.85114	0.85524	0.84410	-369.54	14288.75
1058	2001.06.13 10:03	close	529	1.70	0.85264	0.85904	0.84390	-468.01	13820.74
1059	2001.06.13 22:14	sell	530	3.40	0.85370	0.85924	0.84770
1060	2001.06.13 22:24	sell	531	3.20	0.85400	0.86014	0.84900
1061	2001.06.13 23:27	close	530	3.40	0.85364	0.85924	0.84770	20.40	13841.14
1062	2001.06.14 09:21	close	531	3.20	0.85374	0.86014	0.84900	70.72	13911.86
1063	2001.06.14 22:40	buy	532	3.40	0.86104	0.85400	0.86704
1064	2001.06.14 23:43	close	532	3.40	0.86170	0.85400	0.86704	224.40	14136.26
1065	2001.06.18 22:55	sell	533	3.40	0.86180	0.86794	0.85680
1066	2001.06.18 23:13	close	533	3.40	0.86064	0.86794	0.85680	394.40	14530.66
1067	2001.06.25 21:42	buy	534	3.40	0.86039	0.85425	0.86539
1068	2001.06.25 22:17	buy	535	3.20	0.85974	0.85211	0.86574
1069	2001.06.26 01:18	close	535	3.20	0.85980	0.85211	0.86574	16.00	14546.66
1070	2001.06.26 03:41	close	534	3.40	0.86050	0.85425	0.86539	34.00	14580.66
1071	2001.06.27 21:23	buy	536	3.40	0.86014	0.85400	0.86514
1072	2001.06.27 21:26	close	536	3.40	0.86120	0.85400	0.86514	360.40	14941.06
1073	2001.06.27 22:14	buy	537	1.80	0.85994	0.85380	0.86494
1074	2001.06.27 22:23	close	537	1.80	0.86100	0.85380	0.86494	190.80	15131.86
1075	2001.07.02 21:51	sell	538	1.80	0.84730	0.85344	0.84230
1076	2001.07.02 21:53	close	538	1.80	0.84614	0.85344	0.84230	208.80	15340.66
1077	2001.07.02 22:56	sell	539	1.90	0.84730	0.85434	0.84130
1078	2001.07.02 23:56	close	539	1.90	0.84687	0.85434	0.84130	81.70	15422.36
1079	2001.07.03 22:12	buy	540	1.90	0.84694	0.83751	0.85294
1080	2001.07.03 22:31	close	540	1.90	0.84855	0.83751	0.85294	305.90	15728.26
1081	2001.07.03 22:59	sell	541	1.90	0.84960	0.85574	0.84460
1082	2001.07.03 23:01	close	541	1.90	0.84804	0.85574	0.84460	296.40	16024.66
1083	2001.07.04 21:32	sell	542	1.90	0.84690	0.85304	0.84190
1084	2001.07.04 21:36	close	542	1.90	0.84584	0.85304	0.84190	201.40	16226.06
1085	2001.07.04 21:56	sell	543	2.00	0.84710	0.85324	0.84210
1086	2001.07.04 21:58	close	543	2.00	0.84603	0.85324	0.84210	214.00	16440.06
1087	2001.07.04 22:34	buy	544	2.00	0.84515	0.83901	0.85015
1088	2001.07.04 22:34	buy	545	1.90	0.84464	0.83550	0.85064
1089	2001.07.04 22:35	close	544	2.00	0.84618	0.83901	0.85015	206.00	16646.06
1090	2001.07.04 22:35	close	545	1.90	0.84618	0.83550	0.85064	292.60	16938.66
1091	2001.07.04 22:37	buy	546	2.10	0.84410	0.83377	0.85010
1092	2001.07.04 22:43	close	546	2.10	0.84565	0.83377	0.85010	325.50	17264.16
1093	2001.07.04 22:48	sell	547	2.10	0.84710	0.85324	0.84210
1094	2001.07.04 22:55	close	547	2.10	0.84604	0.85324	0.84210	222.60	17486.76
1095	2001.07.05 22:58	sell	548	2.10	0.83710	0.84233	0.83110
1096	2001.07.05 23:58	close	548	2.10	0.83644	0.84233	0.83110	138.60	17625.36
1097	2001.07.09 21:56	sell	549	2.10	0.84830	0.85444	0.84330
1098	2001.07.09 22:09	sell	550	2.10	0.84852	0.85795	0.84252
1099	2001.07.09 23:09	close	550	2.10	0.84816	0.85795	0.84252	75.60	17700.96
1100	2001.07.10 09:56	close	549	2.10	0.85295	0.85444	0.84330	-979.23	16721.73
1101	2001.07.12 21:15	sell	551	4.00	0.85350	0.85979	0.84850
1102	2001.07.12 22:00	sell	552	3.80	0.85370	0.86373	0.84770
1103	2001.07.12 23:16	close	551	4.00	0.85334	0.85979	0.84850	64.00	16785.73
1104	2001.07.12 23:16	close	552	3.80	0.85334	0.86373	0.84770	136.80	16922.53
1105	2001.07.18 22:11	sell	553	4.00	0.87270	0.87884	0.86770
1106	2001.07.18 22:13	sell	554	3.80	0.87280	0.88134	0.86680
1107	2001.07.18 22:42	close	553	4.00	0.87170	0.87884	0.86770	400.00	17322.53
1108	2001.07.19 01:25	close	554	3.80	0.87274	0.88134	0.86680	7.98	17330.51
1109	2001.07.24 22:04	sell	555	4.00	0.87600	0.88214	0.87100
1110	2001.07.24 22:05	sell	556	3.80	0.87640	0.88403	0.87040
1111	2001.07.24 23:05	close	556	3.80	0.87624	0.88403	0.87040	60.80	17391.31
1112	2001.07.24 23:12	close	555	4.00	0.87554	0.88214	0.87100	184.00	17575.31
1113	2001.07.25 22:47	sell	557	4.00	0.88120	0.88674	0.87520
1114	2001.07.26 00:47	close	557	4.00	0.88054	0.88674	0.87520	248.40	17823.71
1115	2001.07.26 21:43	sell	558	2.10	0.87850	0.88464	0.87350
1116	2001.07.26 21:56	close	558	2.10	0.87744	0.88464	0.87350	222.60	18046.31
1117	2001.08.01 22:15	sell	559	2.10	0.88170	0.89174	0.87570
1118	2001.08.01 23:45	close	559	2.10	0.88054	0.89174	0.87570	243.60	18289.91
1119	2001.08.02 22:02	sell	560	2.10	0.88330	0.89063	0.87730
1120	2001.08.02 22:07	sell	561	2.10	0.88370	0.88984	0.87870
1121	2001.08.02 23:33	close	561	2.10	0.88344	0.88984	0.87870	54.60	18344.51
1122	2001.08.02 23:34	close	560	2.10	0.88324	0.89063	0.87730	12.60	18357.11
1123	2001.08.07 21:10	buy	562	2.10	0.87644	0.87030	0.88144
1124	2001.08.07 22:00	close	562	2.10	0.87750	0.87030	0.88144	222.60	18579.71
1125	2001.08.08 21:57	sell	563	2.20	0.88060	0.88674	0.87560
1126	2001.08.08 22:00	sell	564	2.10	0.88090	0.89244	0.87490
1127	2001.08.08 23:04	close	564	2.10	0.88004	0.89244	0.87490	180.60	18760.31
1128	2001.08.08 23:07	close	563	2.20	0.87994	0.88674	0.87560	145.20	18905.51
1129	2001.08.13 22:06	buy	565	2.20	0.89704	0.89150	0.90304
1130	2001.08.13 22:44	buy	566	2.10	0.89634	0.89020	0.90134
1131	2001.08.13 22:57	close	566	2.10	0.89740	0.89020	0.90134	222.60	19128.11
1132	2001.08.13 23:13	close	565	2.20	0.89760	0.89150	0.90304	123.20	19251.31
1133	2001.08.14 21:47	sell	567	2.20	0.90320	0.90934	0.89820
1134	2001.08.14 22:07	close	567	2.20	0.90214	0.90934	0.89820	233.20	19484.51
1135	2001.08.14 22:52	sell	568	2.20	0.90340	0.91013	0.89740
1136	2001.08.15 00:43	close	568	2.20	0.90274	0.91013	0.89740	142.34	19626.85
1137	2001.08.15 22:45	sell	569	2.20	0.91330	0.92424	0.90730
1138	2001.08.16 02:21	close	569	2.20	0.91324	0.92424	0.90730	4.62	19631.47
1139	2001.08.16 22:14	buy	570	2.20	0.91330	0.90327	0.91930
1140	2001.08.16 22:14	buy	571	2.10	0.91294	0.90680	0.91794
1141	2001.08.17 04:58	close	571	2.10	0.91300	0.90680	0.91794	10.50	19641.97
1142	2001.08.17 05:28	close	570	2.20	0.91345	0.90327	0.91930	30.80	19672.77
1143	2001.08.20 22:22	sell	572	2.20	0.91410	0.92083	0.90810
1144	2001.08.20 23:24	close	572	2.20	0.91374	0.92083	0.90810	79.20	19751.97
1145	2001.08.21 21:24	buy	573	2.20	0.90994	0.90380	0.91494
1146	2001.08.21 21:33	close	573	2.20	0.91110	0.90380	0.91494	255.20	20007.17
1147	2001.08.21 22:02	sell	574	2.20	0.91350	0.92864	0.90750
1148	2001.08.21 22:06	sell	575	2.20	0.91410	0.92024	0.90910
1149	2001.08.22 10:02	close	574	2.20	0.91542	0.92864	0.90750	-425.26	19581.91
1150	2001.08.22 10:06	close	575	2.20	0.91544	0.92024	0.90910	-297.66	19284.25
1151	2001.08.23 22:38	sell	576	4.40	0.91580	0.92433	0.90980
1152	2001.08.24 00:25	close	576	4.40	0.91479	0.92433	0.90980	438.68	19722.93
1153	2001.08.27 22:36	sell	577	4.40	0.91233	0.91757	0.90633
1154	2001.08.27 23:36	close	577	4.40	0.91174	0.91757	0.90633	259.60	19982.53
1155	2001.08.28 21:22	sell	578	4.40	0.91110	0.91724	0.90610
1156	2001.08.28 23:06	close	578	4.40	0.91084	0.91724	0.90610	114.40	20096.93
1157	2001.09.04 22:37	sell	579	2.30	0.88730	0.89433	0.88130
1158	2001.09.04 22:57	sell	580	2.20	0.88830	0.90344	0.88330
1159	2001.09.05 00:51	close	580	2.20	0.88814	0.90344	0.88330	32.34	20129.27
1160	2001.09.05 03:04	close	579	2.30	0.88724	0.89433	0.88130	10.81	20140.08
1161	2001.09.05 21:38	buy	581	2.30	0.88784	0.88170	0.89284
1162	2001.09.06 03:40	close	581	2.30	0.88805	0.88170	0.89284	41.40	20181.48
1163	2001.09.06 22:47	sell	582	2.30	0.89630	0.90244	0.89030
1164	2001.09.06 22:52	sell	583	2.20	0.89661	0.90275	0.89161
1165	2001.09.06 23:23	close	583	2.20	0.89554	0.90275	0.89161	235.40	20416.88
1166	2001.09.06 23:50	close	582	2.30	0.89621	0.90244	0.89030	20.70	20437.58
1167	2001.09.10 22:01	sell	584	2.30	0.90050	0.90723	0.89450
1168	2001.09.10 22:30	close	584	2.30	0.89894	0.90723	0.89450	358.80	20796.38
1169	2001.09.11 21:34	sell	585	2.30	0.91590	0.92204	0.91090
1170	2001.09.11 21:44	close	585	2.30	0.91489	0.92204	0.91090	232.30	21028.68
1171	2001.09.12 22:41	buy	586	2.40	0.90614	0.90211	0.91214
1172	2001.09.13 00:49	close	586	2.40	0.90730	0.90211	0.91214	271.20	21299.88
1173	2001.09.13 21:00	sell	587	2.40	0.91090	0.91704	0.90590
1174	2001.09.13 21:01	close	587	2.40	0.90982	0.91704	0.90590	259.20	21559.08
1175	2001.09.13 21:15	sell	588	2.40	0.91060	0.91674	0.90560
1176	2001.09.13 22:02	sell	589	2.30	0.91220	0.92734	0.90620
1177	2001.09.13 23:16	close	589	2.30	0.91164	0.92734	0.90620	128.80	21687.88
1178	2001.09.14 00:56	close	588	2.40	0.91054	0.91674	0.90560	11.28	21699.16
1179	2001.09.17 21:00	sell	590	2.40	0.92460	0.93359	0.91960
1180	2001.09.17 22:00	sell	591	2.30	0.92610	0.94124	0.92010
1181	2001.09.17 22:18	close	591	2.30	0.92444	0.94124	0.92010	381.80	22080.96
1182	2001.09.17 22:31	close	590	2.40	0.92414	0.93359	0.91960	110.40	22191.36
1183	2001.09.18 21:33	sell	592	2.40	0.92545	0.93159	0.92045
1184	2001.09.18 22:06	sell	593	2.30	0.92780	0.94294	0.92180
1185	2001.09.18 23:10	close	593	2.30	0.92754	0.94294	0.92180	59.80	22251.16
1186	2001.09.19 04:52	close	592	2.40	0.92544	0.93159	0.92045	-0.72	22250.44
1187	2001.09.19 22:42	buy	594	2.40	0.92924	0.92010	0.93524
1188	2001.09.19 22:51	buy	595	2.40	0.92834	0.92220	0.93334
1189	2001.09.20 09:04	close	595	2.40	0.92843	0.92220	0.93334	14.40	22264.84
1190	2001.09.20 09:50	close	594	2.40	0.92936	0.92010	0.93524	21.60	22286.44
1191	2001.09.20 21:00	buy	596	2.50	0.92434	0.91820	0.92934
1192	2001.09.20 21:18	close	596	2.50	0.92540	0.91820	0.92934	265.00	22551.44
1193	2001.09.20 22:32	sell	597	2.50	0.92700	0.93314	0.92200
1194	2001.09.20 22:32	sell	598	2.40	0.92700	0.93974	0.92100
1195	2001.09.20 23:41	close	598	2.40	0.92694	0.93974	0.92100	14.40	22565.84
1196	2001.09.21 01:05	close	597	2.50	0.92680	0.93314	0.92200	46.75	22612.59
1197	2001.09.24 21:48	sell	599	2.50	0.91583	0.92197	0.91083
1198	2001.09.24 22:23	sell	600	2.40	0.91680	0.92833	0.91080
1199	2001.09.25 00:46	close	600	2.40	0.91654	0.92833	0.91080	59.28	22671.87
1200	2001.09.25 02:25	close	599	2.50	0.91574	0.92197	0.91083	19.25	22691.12
1201	2001.09.26 21:59	sell	601	2.50	0.92350	0.92964	0.91850
1202	2001.09.26 22:00	sell	602	2.40	0.92370	0.93013	0.91770
1203	2001.09.26 22:14	close	601	2.50	0.92244	0.92964	0.91850	265.00	22956.12
1204	2001.09.26 22:40	sell	603	2.50	0.92390	0.93004	0.91890
1205	2001.09.26 23:25	close	602	2.40	0.92344	0.93013	0.91770	62.40	23018.52
1206	2001.09.26 23:41	close	603	2.50	0.92324	0.93004	0.91890	165.00	23183.52
1207	2001.10.01 22:04	sell	604	2.60	0.91770	0.92384	0.91170
1208	2001.10.01 22:05	sell	605	2.50	0.91780	0.92394	0.91280
1209	2001.10.01 22:13	close	605	2.50	0.91673	0.92394	0.91280	267.50	23451.02
1210	2001.10.01 23:06	close	604	2.60	0.91684	0.92384	0.91170	223.60	23674.62
1211	2001.10.02 21:35	sell	606	2.60	0.91753	0.92367	0.91253
1212	2001.10.02 22:07	sell	607	2.50	0.91960	0.93414	0.91360
1213	2001.10.02 22:41	close	607	2.50	0.91794	0.93414	0.91360	415.00	24089.62
1214	2001.10.03 01:46	close	606	2.60	0.91724	0.92367	0.91253	72.02	24161.64
1215	2001.10.03 22:00	buy	608	2.70	0.91360	0.89846	0.91960
1216	2001.10.03 23:00	close	608	2.70	0.91390	0.89846	0.91960	81.00	24242.64
1217	2001.10.04 22:14	sell	609	2.70	0.91610	0.92044	0.91010
1218	2001.10.04 22:31	sell	610	2.60	0.91660	0.92274	0.91160
1219	2001.10.05 09:41	s/l	609	2.70	0.92044	0.92044	0.91010	-1175.31	23067.33
1220	2001.10.05 10:31	close	610	2.60	0.91914	0.92274	0.91160	-663.78	22403.55
1221	2001.10.08 21:39	sell	611	5.00	0.91990	0.92604	0.91490
1222	2001.10.08 22:00	sell	612	4.60	0.92050	0.92904	0.91450
1223	2001.10.08 23:02	close	612	4.60	0.91994	0.92904	0.91450	257.60	22661.15
1224	2001.10.08 23:04	close	611	5.00	0.91974	0.92604	0.91490	80.00	22741.15
1225	2001.10.09 22:06	buy	613	5.00	0.91294	0.90741	0.91894
1226	2001.10.09 23:10	close	613	5.00	0.91420	0.90741	0.91894	630.00	23371.15
1227	2001.10.10 21:39	buy	614	5.20	0.91074	0.90460	0.91574
1228	2001.10.11 00:00	close	614	5.20	0.91100	0.90460	0.91574	119.60	23490.75
1229	2001.10.11 21:31	sell	615	5.40	0.90224	0.91279	0.89724
1230	2001.10.11 22:13	sell	616	5.00	0.90340	0.91433	0.89740
1231	2001.10.11 23:05	close	615	5.40	0.90223	0.91279	0.89724	5.40	23496.15
1232	2001.10.11 23:05	close	616	5.00	0.90184	0.91433	0.89740	780.00	24276.15
1233	2001.10.15 21:00	buy	617	2.70	0.90674	0.90060	0.91174
1234	2001.10.15 21:16	close	617	2.70	0.90780	0.90060	0.91174	286.20	24562.35
1235	2001.10.15 22:52	sell	618	2.80	0.90900	0.91843	0.90300
1236	2001.10.16 00:34	close	618	2.80	0.90874	0.91843	0.90300	69.16	24631.51
1237	2001.10.22 21:00	sell	619	2.80	0.89305	0.90049	0.88805
1238	2001.10.22 21:02	close	619	2.80	0.89194	0.90049	0.88805	310.80	24942.31
1239	2001.10.23 22:08	sell	620	2.80	0.89100	0.89894	0.88500
1240	2001.10.23 23:12	close	620	2.80	0.89054	0.89894	0.88500	128.80	25071.11
1241	2001.10.24 22:28	sell	621	2.90	0.89400	0.89864	0.88800
1242	2001.10.24 23:29	close	621	2.90	0.89344	0.89864	0.88800	162.40	25233.51
1243	2001.10.25 21:31	buy	622	2.90	0.89434	0.88771	0.89934
1244	2001.10.25 22:15	buy	623	2.80	0.89334	0.88270	0.89934
1245	2001.10.25 23:15	close	623	2.80	0.89340	0.88270	0.89934	16.80	25250.31
1246	2001.10.26 06:24	close	622	2.90	0.89440	0.88771	0.89934	14.50	25264.81
1247	2001.11.05 22:50	sell	624	2.90	0.89790	0.90344	0.89190
1248	2001.11.05 23:50	close	624	2.90	0.89764	0.90344	0.89190	75.40	25340.21
1249	2001.11.06 21:00	sell	625	2.90	0.89840	0.90454	0.89340
1250	2001.11.06 21:22	close	625	2.90	0.89724	0.90454	0.89340	336.40	25676.61
1251	2001.11.06 21:25	sell	626	2.90	0.89870	0.90484	0.89370
1252	2001.11.06 21:28	close	626	2.90	0.89764	0.90484	0.89370	307.40	25984.01
1253	2001.11.06 22:34	buy	627	2.90	0.89654	0.89040	0.90154
1254	2001.11.06 22:55	buy	628	2.90	0.89624	0.88800	0.90224
1255	2001.11.07 04:43	close	628	2.90	0.89640	0.88800	0.90224	43.50	26027.51
1256	2001.11.07 06:36	close	627	2.90	0.89665	0.89040	0.90154	29.00	26056.51
1257	2001.11.07 22:27	sell	629	3.00	0.89770	0.90499	0.89270
1258	2001.11.08 00:15	close	629	3.00	0.89744	0.90499	0.89270	66.30	26122.81
1259	2001.11.08 22:02	sell	630	3.00	0.89330	0.90093	0.88730
1260	2001.11.08 23:04	close	630	3.00	0.89284	0.90093	0.88730	138.00	26260.81
1261	2001.11.13 21:04	sell	631	3.00	0.88260	0.89449	0.87760
1262	2001.11.13 21:49	close	631	3.00	0.88160	0.89449	0.87760	300.00	26560.81
1263	2001.11.13 22:57	buy	632	3.10	0.88020	0.87406	0.88520
1264	2001.11.13 23:08	close	632	3.10	0.88120	0.87406	0.88520	310.00	26870.81
1265	2001.11.14 22:34	buy	633	3.10	0.88244	0.87750	0.88844
1266	2001.11.14 22:35	buy	634	3.00	0.88214	0.87600	0.88714
1267	2001.11.14 23:00	close	634	3.00	0.88320	0.87600	0.88714	318.00	27188.81
1268	2001.11.15 00:45	close	633	3.10	0.88280	0.87750	0.88844	102.30	27291.11
1269	2001.11.19 22:32	buy	635	3.20	0.87906	0.87203	0.88506
1270	2001.11.19 22:32	buy	636	3.10	0.87884	0.87270	0.88384
1271	2001.11.19 23:34	close	635	3.20	0.87920	0.87203	0.88506	44.80	27335.91
1272	2001.11.20 00:01	close	636	3.10	0.87930	0.87270	0.88384	139.50	27475.41
1273	2001.11.20 21:04	buy	637	3.20	0.88234	0.87620	0.88734
1274	2001.11.20 22:14	close	637	3.20	0.88317	0.87620	0.88734	265.60	27741.01
1275	2001.11.21 21:51	sell	638	3.20	0.87970	0.88584	0.87470
1276	2001.11.21 22:07	sell	639	3.10	0.87970	0.88613	0.87370
1277	2001.11.21 22:23	close	638	3.20	0.87864	0.88584	0.87470	339.20	28080.21
1278	2001.11.21 23:30	close	639	3.10	0.87869	0.88613	0.87370	313.10	28393.31
1279	2001.11.27 22:36	sell	640	3.30	0.88310	0.88953	0.87710
1280	2001.11.28 00:05	close	640	3.30	0.88304	0.88953	0.87710	15.51	28408.82
1281	2001.11.28 22:05	sell	641	3.20	0.88780	0.89394	0.88180
1282	2001.11.28 22:13	sell	642	3.20	0.88806	0.89420	0.88306
1283	2001.11.28 23:26	close	641	3.20	0.88774	0.89394	0.88180	19.20	28428.02
1284	2001.11.28 23:29	close	642	3.20	0.88764	0.89420	0.88306	134.40	28562.42
1285	2001.12.06 22:01	sell	643	3.20	0.89530	0.90684	0.88930
1286	2001.12.06 23:10	close	643	3.20	0.89474	0.90684	0.88930	179.20	28741.62
1287	2001.12.10 21:43	sell	644	3.30	0.88960	0.89574	0.88460
1288	2001.12.10 22:01	sell	645	3.20	0.88980	0.89564	0.88380
1289	2001.12.11 09:43	close	644	3.30	0.89124	0.89574	0.88460	-545.49	28196.13
1290	2001.12.11 10:01	close	645	3.20	0.89134	0.89564	0.88380	-496.96	27699.17
1291	2001.12.11 21:29	sell	646	6.40	0.89160	0.89774	0.88660
1292	2001.12.11 22:22	sell	647	6.00	0.89230	0.90114	0.88630
1293	2001.12.11 23:29	close	647	6.00	0.89229	0.90114	0.88630	6.00	27705.17
1294	2001.12.12 06:12	s/l	646	6.40	0.89774	0.89774	0.88660	-3937.92	23767.25
1295	2001.12.13 22:30	buy	648	5.40	0.89252	0.88638	0.89752
1296	2001.12.13 23:45	close	648	5.40	0.89340	0.88638	0.89752	475.20	24242.45
1297	2001.12.17 22:27	buy	649	5.40	0.90184	0.89211	0.90784
1298	2001.12.17 23:28	close	649	5.40	0.90260	0.89211	0.90784	410.40	24652.85
1299	2001.12.18 21:11	sell	650	5.60	0.90280	0.90894	0.89780
1300	2001.12.18 22:15	close	650	5.60	0.90244	0.90894	0.89780	201.60	24854.45
1301	2001.12.19 22:00	buy	651	5.60	0.89954	0.89340	0.90454
1302	2001.12.19 22:36	close	651	5.60	0.90060	0.89340	0.90454	593.60	25448.05
1303	2001.12.20 21:03	sell	652	5.90	0.89855	0.90469	0.89355
1304	2001.12.20 21:22	close	652	5.90	0.89754	0.90469	0.89355	595.90	26043.95
1305	2001.12.20 21:34	sell	653	5.90	0.89870	0.90484	0.89370
1306	2001.12.20 22:00	sell	654	5.40	0.90010	0.91164	0.89410
1307	2001.12.20 23:01	close	654	5.40	0.90004	0.91164	0.89410	32.40	26076.35
1308	2001.12.21 00:41	close	653	5.90	0.89864	0.90484	0.89370	27.73	26104.08
1309	2001.12.26 21:18	buy	655	6.00	0.87774	0.87160	0.88274
1310	2001.12.26 21:19	close	655	6.00	0.87880	0.87160	0.88274	636.00	26740.08
1311	2001.12.26 22:37	sell	656	6.20	0.88010	0.88624	0.87510
1312	2001.12.26 22:37	sell	657	6.00	0.88010	0.88773	0.87410
1313	2001.12.27 00:42	close	657	6.00	0.88004	0.88773	0.87410	12.60	26752.68
1314	2001.12.27 01:22	close	656	6.20	0.88004	0.88624	0.87510	13.02	26765.70
1315	2002.01.03 22:00	sell	658	6.00	0.90030	0.90914	0.89430
1316	2002.01.03 23:02	close	658	6.00	0.89934	0.90914	0.89430	576.00	27341.70
1317	2002.01.07 21:40	buy	659	6.20	0.89254	0.88640	0.89754
1318	2002.01.07 21:51	close	659	6.20	0.89371	0.88640	0.89754	725.40	28067.10
1319	2002.01.08 21:52	sell	660	6.40	0.89281	0.89895	0.88781
1320	2002.01.08 22:39	sell	661	6.00	0.89300	0.89914	0.88700
1321	2002.01.09 03:01	close	661	6.00	0.89290	0.89914	0.88700	52.20	28119.30
1322	2002.01.09 03:01	close	660	6.40	0.89254	0.89895	0.88781	164.48	28283.78
1323	2002.01.09 21:01	sell	662	6.40	0.89030	0.89644	0.88530
1324	2002.01.09 21:30	close	662	6.40	0.88914	0.89644	0.88530	742.40	29026.18
1325	2002.01.09 21:43	sell	663	3.30	0.89090	0.89704	0.88590
1326	2002.01.09 22:19	sell	664	3.20	0.89100	0.89954	0.88500
1327	2002.01.10 00:46	close	663	3.30	0.89084	0.89704	0.88590	6.93	29033.11
1328	2002.01.10 00:46	close	664	3.20	0.89084	0.89954	0.88500	38.72	29071.83
1329	2002.01.15 22:00	buy	665	3.30	0.88414	0.86900	0.89014
1330	2002.01.15 22:35	close	665	3.30	0.88570	0.86900	0.89014	514.80	29586.63
1331	2002.01.15 22:44	buy	666	3.40	0.88364	0.86850	0.88964
1332	2002.01.16 00:24	close	666	3.40	0.88370	0.86850	0.88964	17.00	29603.63
1333	2002.01.16 22:37	sell	667	3.40	0.88370	0.88984	0.87870
1334	2002.01.16 22:40	sell	668	3.30	0.88400	0.89073	0.87800
1335	2002.01.16 23:04	close	667	3.40	0.88264	0.88984	0.87870	360.40	29964.03
1336	2002.01.16 23:46	close	668	3.30	0.88264	0.89073	0.87800	448.80	30412.83
1337	2002.01.22 22:51	sell	669	3.50	0.88650	0.89683	0.88050
1338	2002.01.22 23:59	close	669	3.50	0.88584	0.89683	0.88050	231.00	30643.83
1339	2002.01.24 21:59	buy	670	3.50	0.87644	0.87030	0.88144
1340	2002.01.24 22:53	close	670	3.50	0.87745	0.87030	0.88144	353.50	30997.33
1341	2002.01.28 22:38	sell	671	3.60	0.86240	0.86733	0.85640
1342	2002.01.28 22:41	sell	672	3.60	0.86260	0.86874	0.85760
1343	2002.01.28 23:40	close	671	3.60	0.86234	0.86733	0.85640	21.60	31018.93
1344	2002.01.29 00:06	close	672	3.60	0.86214	0.86874	0.85760	160.92	31179.85
1345	2002.02.04 22:56	sell	673	3.60	0.87110	0.87724	0.86610
1346	2002.02.05 00:00	close	673	3.60	0.87044	0.87724	0.86610	232.92	31412.77
1347	2002.02.05 21:00	buy	674	3.70	0.86554	0.85940	0.87054
1348	2002.02.05 21:09	close	674	3.70	0.86654	0.85940	0.87054	370.00	31782.77
1349	2002.02.11 21:27	buy	675	3.70	0.87664	0.87041	0.88164
1350	2002.02.11 22:13	buy	676	3.60	0.87614	0.86880	0.88214
1351	2002.02.11 23:24	close	676	3.60	0.87680	0.86880	0.88214	237.60	32020.37
1352	2002.02.11 23:29	close	675	3.70	0.87700	0.87041	0.88164	133.20	32153.57
1353	2002.02.13 21:44	buy	677	3.70	0.87124	0.86510	0.87624
1354	2002.02.13 22:04	buy	678	3.60	0.87074	0.86281	0.87674
1355	2002.02.13 23:11	close	678	3.60	0.87150	0.86281	0.87674	273.60	32427.17
1356	2002.02.13 23:30	close	677	3.70	0.87170	0.86510	0.87624	170.20	32597.37
1357	2002.02.14 22:11	sell	679	3.80	0.87470	0.88654	0.86870
1358	2002.02.14 23:13	close	679	3.80	0.87400	0.88654	0.86870	266.00	32863.37
1359	2002.02.20 22:45	buy	680	3.80	0.86980	0.86187	0.87580
1360	2002.02.20 22:51	buy	681	3.70	0.86954	0.86340	0.87454
1361	2002.02.21 00:08	close	681	3.70	0.87005	0.86340	0.87454	177.60	33040.97
1362	2002.02.21 00:08	close	680	3.80	0.87005	0.86187	0.87580	83.60	33124.57
1363	2002.02.26 22:36	sell	682	3.90	0.86450	0.87364	0.85850
1364	2002.02.26 23:40	close	682	3.90	0.86384	0.87364	0.85850	257.40	33381.97
1365	2002.02.27 21:27	sell	683	3.90	0.86500	0.87114	0.86000
1366	2002.02.27 22:03	sell	684	3.80	0.86610	0.87553	0.86010
1367	2002.02.27 23:14	close	684	3.80	0.86544	0.87553	0.86010	250.80	33632.77
1368	2002.02.28 03:56	close	683	3.90	0.86489	0.87114	0.86000	27.69	33660.46
1369	2002.02.28 21:30	sell	685	3.90	0.86891	0.87505	0.86391
1370	2002.02.28 23:23	close	685	3.90	0.86844	0.87505	0.86391	183.30	33843.76
1371	2002.03.04 21:34	buy	686	3.90	0.86900	0.86286	0.87400
1372	2002.03.04 21:37	close	686	3.90	0.87003	0.86286	0.87400	401.70	34245.46
1373	2002.03.04 22:43	buy	687	4.00	0.86884	0.86270	0.87384
1374	2002.03.04 23:22	close	687	4.00	0.86990	0.86270	0.87384	424.00	34669.46
1375	2002.03.05 21:51	sell	688	4.00	0.87154	0.87768	0.86654
1376	2002.03.05 22:08	sell	689	3.90	0.87210	0.88124	0.86610
1377	2002.03.05 23:47	close	689	3.90	0.87164	0.88124	0.86610	179.40	34848.86
1378	2002.03.06 01:10	close	688	4.00	0.87134	0.87768	0.86654	74.80	34923.66
1379	2002.03.06 22:50	sell	690	4.00	0.87720	0.88304	0.87120
1380	2002.03.06 23:51	close	690	4.00	0.87644	0.88304	0.87120	304.00	35227.66
1381	2002.03.12 22:00	sell	691	4.10	0.87660	0.88244	0.87060
1382	2002.03.12 23:01	close	691	4.10	0.87564	0.88244	0.87060	393.60	35621.26
1383	2002.03.18 22:58	sell	692	4.10	0.88310	0.88773	0.87710
1384	2002.03.19 00:21	close	692	4.10	0.88274	0.88773	0.87710	142.27	35763.53
1385	2002.03.19 21:31	sell	693	4.10	0.88260	0.88874	0.87760
1386	2002.03.19 22:06	sell	694	4.00	0.88310	0.89404	0.87710
1387	2002.03.19 22:47	close	693	4.10	0.88214	0.88874	0.87760	188.60	35952.13
1388	2002.03.19 23:06	close	694	4.00	0.88219	0.89404	0.87710	364.00	36316.13
1389	2002.03.20 21:38	sell	695	4.20	0.88510	0.89124	0.88010
1390	2002.03.20 22:09	close	695	4.20	0.88404	0.89124	0.88010	445.20	36761.33
1391	2002.03.20 22:26	sell	696	4.20	0.88510	0.89124	0.87910
1392	2002.03.21 02:00	close	696	4.20	0.88509	0.89124	0.87910	-12.18	36749.15
1393	2002.03.21 21:59	buy	697	4.20	0.88164	0.87550	0.88664
1394	2002.03.21 22:54	close	697	4.20	0.88265	0.87550	0.88664	424.20	37173.35
1395	2002.03.25 22:03	sell	698	4.30	0.87780	0.88274	0.87180
1396	2002.03.25 23:30	close	698	4.30	0.87764	0.88274	0.87180	68.80	37242.15
1397	2002.03.26 21:03	sell	699	4.30	0.87760	0.88374	0.87260
1398	2002.03.26 21:48	close	699	4.30	0.87649	0.88374	0.87260	477.30	37719.45
1399	2002.04.02 22:53	sell	700	4.30	0.87980	0.88474	0.87380
1400	2002.04.02 23:56	close	700	4.30	0.87934	0.88474	0.87380	197.80	37917.25
1401	2002.04.03 22:02	sell	701	4.40	0.88150	0.88613	0.87550
1402	2002.04.03 23:11	close	701	4.40	0.88104	0.88613	0.87550	202.40	38119.65
1403	2002.04.04 22:37	buy	702	4.40	0.87724	0.87200	0.88324
1404	2002.04.04 22:38	buy	703	4.30	0.87684	0.87070	0.88184
1405	2002.04.04 23:09	close	703	4.30	0.87790	0.87070	0.88184	455.80	38575.45
1406	2002.04.04 23:37	close	702	4.40	0.87845	0.87200	0.88324	532.40	39107.85
1407	2002.04.09 21:01	sell	704	4.50	0.88041	0.88655	0.87541
1408	2002.04.10 01:08	close	704	4.50	0.88034	0.88655	0.87541	25.65	39133.50
1409	2002.04.10 22:44	sell	705	4.50	0.88100	0.88473	0.87500
1410	2002.04.10 23:49	close	705	4.50	0.88014	0.88473	0.87500	387.00	39520.50
1411	2002.04.11 21:13	buy	706	4.50	0.88264	0.87650	0.88764
1412	2002.04.11 21:25	close	706	4.50	0.88370	0.87650	0.88764	477.00	39997.50
1413	2002.04.15 22:24	buy	707	4.60	0.87964	0.87441	0.88564
1414	2002.04.15 23:28	close	707	4.60	0.87970	0.87441	0.88564	27.60	40025.10
1415	2002.04.16 21:57	buy	708	4.60	0.88170	0.87556	0.88670
1416	2002.04.16 23:15	close	708	4.60	0.88230	0.87556	0.88670	276.00	40301.10
1417	2002.04.17 21:48	sell	709	4.60	0.88960	0.89574	0.88460
1418	2002.04.17 22:01	sell	710	4.50	0.88980	0.89623	0.88380
1419	2002.04.17 23:05	close	710	4.50	0.88924	0.89623	0.88380	252.00	40553.10
1420	2002.04.17 23:05	close	709	4.60	0.88894	0.89574	0.88460	303.60	40856.70
1421	2002.04.18 21:59	sell	711	4.60	0.89050	0.89664	0.88550
1422	2002.04.18 22:00	sell	712	4.50	0.89060	0.90543	0.88460
1423	2002.04.18 23:08	close	712	4.50	0.89054	0.90543	0.88460	27.00	40883.70
1424	2002.04.19 01:45	close	711	4.60	0.89044	0.89664	0.88550	21.62	40905.32
1425	2002.04.22 21:09	sell	713	4.60	0.88950	0.89564	0.88450
1426	2002.04.22 23:16	close	713	4.60	0.88934	0.89564	0.88450	73.60	40978.92
1427	2002.04.23 21:09	buy	714	4.70	0.88824	0.88210	0.89324
1428	2002.04.23 22:26	close	714	4.70	0.88900	0.88210	0.89324	357.20	41336.12
1429	2002.05.01 22:30	buy	715	4.60	0.90490	0.89606	0.91090
1430	2002.05.01 23:46	close	715	4.60	0.90580	0.89606	0.91090	414.00	41750.12
1431	2002.05.02 21:05	buy	716	4.70	0.90164	0.89550	0.90664
1432	2002.05.02 21:36	close	716	4.70	0.90270	0.89550	0.90664	498.20	42248.32
1433	2002.05.02 21:55	sell	717	4.70	0.90330	0.90944	0.89830
1434	2002.05.02 21:59	close	717	4.70	0.90224	0.90944	0.89830	498.20	42746.52
1435	2002.05.02 22:08	sell	718	4.80	0.90340	0.90954	0.89840
1436	2002.05.02 22:30	sell	719	4.70	0.90370	0.91193	0.89770
1437	2002.05.02 23:18	close	718	4.80	0.90298	0.90954	0.89840	201.60	42948.12
1438	2002.05.03 00:23	close	719	4.70	0.90294	0.91193	0.89770	351.09	43299.21
1439	2002.05.06 22:17	sell	720	4.80	0.91710	0.92294	0.91110
1440	2002.05.06 22:20	sell	721	4.70	0.91720	0.92334	0.91220
1441	2002.05.07 10:17	close	720	4.80	0.91786	0.92294	0.91110	-371.04	42928.17
1442	2002.05.07 10:20	close	721	4.70	0.91785	0.92334	0.91220	-311.61	42616.56
1443	2002.05.07 21:38	sell	722	9.40	0.91555	0.92169	0.91055
1444	2002.05.07 22:25	sell	723	9.00	0.91600	0.92304	0.91000
1445	2002.05.07 23:13	close	722	9.40	0.91504	0.92169	0.91055	479.40	43095.96
1446	2002.05.07 23:26	close	723	9.00	0.91524	0.92304	0.91000	684.00	43779.96
1447	2002.05.08 22:45	buy	724	4.90	0.90409	0.89795	0.91009
1448	2002.05.09 00:15	close	724	4.90	0.90480	0.89795	0.91009	333.20	44113.16
1449	2002.05.09 22:58	sell	725	4.90	0.90980	0.91534	0.90380
1450	2002.05.10 00:00	close	725	4.90	0.90934	0.91534	0.90380	219.03	44332.19
1451	2002.05.15 21:40	sell	726	4.90	0.90930	0.91544	0.90430
1452	2002.05.15 22:14	sell	727	4.60	0.91220	0.92734	0.90620
1453	2002.05.16 00:24	close	727	4.60	0.91194	0.92734	0.90620	101.66	44433.85
1454	2002.05.16 09:40	close	726	4.90	0.91152	0.91544	0.90430	-1106.91	43326.94
1455	2002.05.16 21:01	sell	728	9.70	0.91260	0.91874	0.90760
1456	2002.05.16 22:08	close	728	9.70	0.91180	0.91874	0.90760	776.00	44102.94
1457	2002.05.20 21:14	sell	729	9.70	0.92264	0.92878	0.91764
1458	2002.05.20 21:33	close	729	9.70	0.92161	0.92878	0.91764	999.10	45102.04
1459	2002.05.21 21:06	sell	730	4.90	0.92120	0.92734	0.91620
1460	2002.05.21 21:10	close	730	4.90	0.92004	0.92734	0.91620	568.40	45670.44
1461	2002.05.23 21:38	buy	731	5.00	0.92180	0.91566	0.92680
1462	2002.05.23 22:33	buy	732	4.90	0.92104	0.91250	0.92704
1463	2002.05.23 23:54	close	732	4.90	0.92170	0.91250	0.92704	323.40	45993.84
1464	2002.05.23 23:54	close	731	5.00	0.92185	0.91566	0.92680	25.00	46018.84
1465	2002.05.27 21:24	buy	733	5.10	0.92004	0.91390	0.92504
1466	2002.05.27 21:25	close	733	5.10	0.92110	0.91390	0.92504	540.60	46559.44
1467	2002.06.03 22:41	sell	734	5.00	0.93900	0.94514	0.93400
1468	2002.06.03 22:50	sell	735	4.90	0.93925	0.94568	0.93325
1469	2002.06.04 10:41	close	734	5.00	0.94284	0.94514	0.93400	-1926.50	44632.94
1470	2002.06.04 10:50	close	735	4.90	0.94404	0.94568	0.93325	-2353.47	42279.47
1471	2002.06.04 21:16	buy	736	9.00	0.94149	0.93535	0.94649
1472	2002.06.04 21:38	close	736	9.00	0.94250	0.93535	0.94649	909.00	43188.47
1473	2002.06.04 21:40	buy	737	9.20	0.94154	0.93540	0.94654
1474	2002.06.04 22:28	buy	738	8.60	0.94024	0.92691	0.94624
1475	2002.06.04 23:41	close	738	8.60	0.94034	0.92691	0.94624	86.00	43274.47
1476	2002.06.05 05:27	close	737	9.20	0.94160	0.93540	0.94654	46.00	43320.47
1477	2002.06.05 22:12	sell	739	9.40	0.94000	0.94703	0.93400
1478	2002.06.05 23:26	close	739	9.40	0.93934	0.94703	0.93400	620.40	43940.87
1479	2002.06.06 21:56	sell	740	9.40	0.94620	0.95234	0.94120
1480	2002.06.06 23:15	close	740	9.40	0.94544	0.95234	0.94120	714.40	44655.27
1481	2002.06.10 21:51	sell	741	9.70	0.94404	0.95018	0.93904
1482	2002.06.10 22:34	sell	742	9.00	0.94430	0.95314	0.93830
1483	2002.06.10 23:34	close	742	9.00	0.94424	0.95314	0.93830	54.00	44709.27
1484	2002.06.11 00:22	close	741	9.70	0.94384	0.95018	0.93904	181.39	44890.66
1485	2002.06.11 22:00	sell	743	9.70	0.94750	0.95874	0.94150
1486	2002.06.11 22:02	sell	744	9.20	0.94770	0.95384	0.94270
1487	2002.06.12 02:00	close	744	9.20	0.94764	0.95384	0.94270	43.24	44933.90
1488	2002.06.12 03:06	close	743	9.70	0.94744	0.95874	0.94150	45.59	44979.49
1489	2002.06.12 22:31	buy	745	9.70	0.94363	0.93749	0.94863
1490	2002.06.12 22:35	buy	746	9.20	0.94334	0.93331	0.94934
1491	2002.06.12 23:39	close	746	9.20	0.94370	0.93331	0.94934	331.20	45310.69
1492	2002.06.12 23:53	close	745	9.70	0.94420	0.93749	0.94863	552.90	45863.59
1493	2002.06.18 21:00	sell	747	9.80	0.95100	0.95714	0.94600
1494	2002.06.18 22:12	sell	748	9.00	0.95225	0.96468	0.94625
1495	2002.06.18 23:12	close	748	9.00	0.95114	0.96468	0.94625	999.00	46862.59
1496	2002.06.18 23:15	close	747	9.80	0.95094	0.95714	0.94600	58.80	46921.39
1497	2002.06.19 21:04	sell	749	5.00	0.95650	0.96264	0.95150
1498	2002.06.19 21:21	close	749	5.00	0.95549	0.96264	0.95150	505.00	47426.39
1499	2002.06.19 21:36	sell	750	5.00	0.95670	0.96284	0.95170
1500	2002.06.19 22:00	sell	751	4.90	0.95680	0.96534	0.95080
1501	2002.06.20 01:33	close	751	4.90	0.95674	0.96534	0.95080	10.29	47436.68
1502	2002.06.20 01:58	close	750	5.00	0.95664	0.96284	0.95170	10.50	47447.18
1503	2002.06.20 22:10	sell	752	5.00	0.96470	0.97084	0.95970
1504	2002.06.20 22:10	sell	753	4.80	0.96490	0.97223	0.95890
1505	2002.06.21 00:19	close	753	4.80	0.96484	0.97223	0.95890	22.56	47469.74
1506	2002.06.21 00:24	close	752	5.00	0.96444	0.97084	0.95970	123.50	47593.24
1507	2002.06.25 22:23	sell	754	4.90	0.97830	0.99344	0.97230
1508	2002.06.26 09:46	s/l	754	4.90	0.99344	0.99344	0.97230	-7424.97	40168.27
1509	2002.06.26 21:20	sell	755	8.20	0.98850	0.99479	0.98350
1510	2002.06.26 21:49	close	755	8.20	0.98724	0.99479	0.98350	1033.20	41201.47
1511	2002.06.26 21:53	buy	756	8.40	0.98534	0.97871	0.99034
1512	2002.06.26 22:01	close	756	8.40	0.98640	0.97871	0.99034	890.40	42091.87
1513	2002.06.26 22:24	buy	757	8.60	0.98384	0.97770	0.98884
1514	2002.06.26 22:40	buy	758	8.00	0.98204	0.96690	0.98804
1515	2002.06.26 22:49	close	758	8.00	0.98365	0.96690	0.98804	1288.00	43379.87
1516	2002.06.26 22:57	buy	759	8.20	0.98164	0.96650	0.98764
1517	2002.06.27 00:22	close	759	8.20	0.98250	0.96650	0.98764	680.60	44060.47
1518	2002.06.27 04:29	close	757	8.60	0.98400	0.97770	0.98884	111.80	44172.27
1519	2002.06.27 21:06	buy	760	9.00	0.98474	0.97860	0.98974
1520	2002.06.27 21:12	close	760	9.00	0.98580	0.97860	0.98974	954.00	45126.27
1521	2002.06.27 21:57	sell	761	9.20	0.98760	0.99374	0.98260
1522	2002.06.27 22:14	sell	762	8.60	0.98900	1.00294	0.98300
1523	2002.06.27 23:14	close	762	8.60	0.98744	1.00294	0.98300	1341.60	46467.87
1524	2002.06.27 23:15	close	761	9.20	0.98754	0.99374	0.98260	55.20	46523.07
1525	2002.07.01 21:18	buy	763	9.70	0.98674	0.98060	0.99174
1526	2002.07.01 21:33	close	763	9.70	0.98780	0.98060	0.99174	1028.20	47551.27
1527	2002.07.01 21:49	buy	764	4.90	0.98664	0.98050	0.99164
1528	2002.07.01 21:50	close	764	4.90	0.98778	0.98050	0.99164	558.60	48109.87
1529	2002.07.01 22:34	sell	765	4.90	0.98880	0.99739	0.98380
1530	2002.07.01 22:37	sell	766	4.80	0.98900	0.99663	0.98300
1531	2002.07.02 03:51	close	766	4.80	0.98894	0.99663	0.98300	22.56	48132.43
1532	2002.07.02 03:59	close	765	4.90	0.98874	0.99739	0.98380	23.03	48155.46
1533	2002.07.02 21:00	buy	767	5.00	0.98143	0.97529	0.98643
1534	2002.07.02 21:42	close	767	5.00	0.98250	0.97529	0.98643	535.00	48690.46
1535	2002.07.02 21:54	sell	768	5.00	0.98356	0.99229	0.97856
1536	2002.07.02 22:27	sell	769	4.80	0.98500	0.99773	0.97900
1537	2002.07.03 01:13	close	769	4.80	0.98494	0.99773	0.97900	22.56	48713.02
1538	2002.07.03 02:51	close	768	5.00	0.98354	0.99229	0.97856	3.50	48716.52
1539	2002.07.03 21:58	buy	770	5.00	0.98004	0.97390	0.98504
1540	2002.07.03 22:02	buy	771	4.90	0.97974	0.97150	0.98574
1541	2002.07.03 22:27	close	770	5.00	0.98120	0.97390	0.98504	580.00	49296.52
1542	2002.07.03 23:26	close	771	4.90	0.98080	0.97150	0.98574	519.40	49815.92
1543	2002.07.04 21:35	buy	772	5.10	0.97734	0.97120	0.98234
1544	2002.07.04 22:11	close	772	5.10	0.97880	0.97120	0.98234	744.60	50560.52
1545	2002.07.04 22:45	sell	773	5.20	0.97930	0.98783	0.97330
1546	2002.07.04 22:46	sell	774	5.10	0.98001	0.98615	0.97501
1547	2002.07.05 00:03	close	774	5.10	0.97934	0.98615	0.97501	335.07	50895.59
1548	2002.07.05 00:04	close	773	5.20	0.97914	0.98783	0.97330	76.44	50972.03
1549	2002.07.08 21:50	sell	775	5.20	0.98809	0.99423	0.98309
1550	2002.07.08 22:07	close	775	5.20	0.98694	0.99423	0.98309	598.00	51570.03
1551	2002.07.08 22:34	sell	776	5.30	0.98840	0.99813	0.98240
1552	2002.07.09 03:36	close	776	5.30	0.98834	0.99813	0.98240	24.91	51594.94
1553	2002.07.09 21:07	sell	777	5.20	0.99388	1.00002	0.98888
1554	2002.07.09 21:44	close	777	5.20	0.99284	1.00002	0.98888	540.80	52135.74
1555	2002.07.09 21:50	sell	778	5.30	0.99510	1.00124	0.99010
1556	2002.07.09 22:02	close	778	5.30	0.99404	1.00124	0.99010	561.80	52697.54
1557	2002.07.10 21:05	sell	779	5.40	0.99035	0.99720	0.98535
1558	2002.07.10 21:52	close	779	5.40	0.98920	0.99720	0.98535	621.00	53318.54
1559	2002.07.10 22:40	buy	780	5.40	0.98784	0.98170	0.99284
1560	2002.07.10 22:44	close	780	5.40	0.98890	0.98170	0.99284	572.40	53890.94
1561	2002.07.11 21:05	buy	781	5.50	0.98944	0.98311	0.99444
1562	2002.07.11 21:25	close	781	5.50	0.99060	0.98311	0.99444	638.00	54528.94
1563	2002.07.11 22:42	buy	782	5.60	0.98914	0.98300	0.99414
1564	2002.07.12 10:38	close	782	5.60	0.98920	0.98300	0.99414	28.00	54556.94
1565	2002.07.15 21:24	sell	783	5.50	1.00878	1.01492	1.00378
1566	2002.07.15 21:31	close	783	5.50	1.00774	1.01492	1.00378	572.00	55128.94
1567	2002.07.15 21:46	buy	784	5.50	1.00624	0.99120	1.01124
1568	2002.07.15 22:02	buy	785	5.40	1.00514	0.99390	1.01114
1569	2002.07.16 03:09	close	785	5.40	1.00520	0.99390	1.01114	27.00	55155.94
1570	2002.07.16 03:22	close	784	5.50	1.00630	0.99120	1.01124	27.50	55183.44
1571	2002.07.16 22:17	sell	786	5.50	1.01000	1.01614	1.00500
1572	2002.07.16 22:17	sell	787	5.40	1.01000	1.02333	1.00400
1573	2002.07.17 04:44	close	786	5.50	1.00994	1.01614	1.00500	25.85	55209.29
1574	2002.07.17 04:44	close	787	5.40	1.00994	1.02333	1.00400	25.38	55234.67
1575	2002.07.17 22:34	buy	788	5.50	1.00714	0.99500	1.01314
1576	2002.07.18 00:11	close	788	5.50	1.00760	0.99500	1.01314	236.50	55471.17
1577	2002.07.18 21:25	sell	789	5.60	1.00800	1.01414	1.00300
1578	2002.07.18 22:18	sell	790	5.30	1.01030	1.02544	1.00430
1579	2002.07.19 04:03	s/l	789	5.60	1.01414	1.01414	1.00300	-3445.68	52025.49
1580	2002.07.19 10:18	close	790	5.30	1.01634	1.02544	1.00430	-3208.09	48817.40
1581	2002.07.22 21:00	buy	791	4.90	1.00584	0.99970	1.01084
1582	2002.07.22 21:10	close	791	4.90	1.00690	0.99970	1.01084	519.40	49336.80
1583	2002.07.23 21:05	buy	792	10.00	0.98984	0.98370	0.99484
1584	2002.07.23 23:44	close	792	10.00	0.99013	0.98370	0.99484	290.00	49626.80
1585	2002.07.24 22:17	buy	793	10.00	0.99497	0.98583	1.00097
1586	2002.07.24 22:28	buy	794	9.40	0.99394	0.98720	0.99894
1587	2002.07.24 22:33	close	794	9.40	0.99500	0.98720	0.99894	996.40	50623.20
1588	2002.07.24 23:18	close	793	10.00	0.99500	0.98583	1.00097	30.00	50653.20
1589	2002.07.25 21:36	sell	795	10.20	1.00190	1.00804	0.99690
1590	2002.07.25 21:56	close	795	10.20	1.00084	1.00804	0.99690	1081.20	51734.40
1591	2002.07.25 22:08	sell	796	10.40	1.00330	1.00944	0.99830
1592	2002.07.25 22:21	close	796	10.40	1.00204	1.00944	0.99830	1310.40	53044.80
1593	2002.07.25 22:28	sell	797	10.70	1.00311	1.00925	0.99811
1594	2002.07.25 22:32	close	797	10.70	1.00204	1.00925	0.99811	1144.90	54189.70
1595	2002.07.25 22:41	sell	798	11.00	1.00310	1.00924	0.99810
1596	2002.07.26 01:41	close	798	11.00	1.00304	1.00924	0.99810	51.70	54241.40
1597	2002.08.01 21:21	sell	799	11.20	0.98500	0.99114	0.98000
1598	2002.08.01 21:29	close	799	11.20	0.98394	0.99114	0.98000	1187.20	55428.60
1599	2002.08.06 21:07	sell	800	11.70	0.96630	0.98139	0.96130
1600	2002.08.06 21:51	close	800	11.70	0.96504	0.98139	0.96130	1474.20	56902.80
1601	2002.08.06 22:16	sell	801	5.90	0.96690	0.98114	0.96090
1602	2002.08.06 22:46	sell	802	5.80	0.96730	0.98139	0.96230
1603	2002.08.06 23:42	close	801	5.90	0.96684	0.98114	0.96090	35.40	56938.20
1604	2002.08.06 23:56	close	802	5.80	0.96644	0.98139	0.96230	498.80	57437.00
1605	2002.08.12 22:00	sell	803	5.90	0.97900	0.98603	0.97300
1606	2002.08.12 23:00	close	803	5.90	0.97874	0.98603	0.97300	153.40	57590.40
1607	2002.08.13 21:19	buy	804	5.90	0.97864	0.97250	0.98364
1608	2002.08.13 21:21	close	804	5.90	0.98046	0.97250	0.98364	1073.80	58664.20
1609	2002.08.13 22:52	sell	805	6.00	0.98270	0.98884	0.97770
1610	2002.08.13 22:59	sell	806	5.90	0.98310	0.99703	0.97710
1611	2002.08.14 06:42	s/l	805	6.00	0.98884	0.98884	0.97770	-3691.80	54972.40
1612	2002.08.14 10:59	close	806	5.90	0.98602	0.99703	0.97710	-1730.47	53241.93
1613	2002.08.14 21:00	buy	807	5.50	0.98284	0.97670	0.98784
1614	2002.08.14 22:19	buy	808	10.40	0.98064	0.96550	0.98664
1615	2002.08.15 00:46	s/l	807	5.50	0.97670	0.97670	0.98784	-3393.50	49848.43
1616	2002.08.15 10:20	close	808	10.40	0.97540	0.96550	0.98664	-5480.80	44367.63
1617	2002.08.15 22:48	buy	809	9.20	0.98264	0.97561	0.98864
1618	2002.08.15 22:51	buy	810	8.60	0.98234	0.97451	0.98734
1619	2002.08.16 00:58	close	810	8.60	0.98250	0.97451	0.98734	129.00	44496.63
1620	2002.08.16 00:59	close	809	9.20	0.98280	0.97561	0.98864	138.00	44634.63
1621	2002.08.19 21:19	buy	811	9.20	0.97564	0.96950	0.98064
1622	2002.08.19 21:29	close	811	9.20	0.97685	0.96950	0.98064	1113.20	45747.83
1623	2002.08.20 21:48	sell	812	9.40	0.97970	0.98584	0.97470
1624	2002.08.20 21:54	close	812	9.40	0.97854	0.98584	0.97470	1090.40	46838.23
1625	2002.08.20 22:03	sell	813	9.70	0.97980	0.98714	0.97380
1626	2002.08.20 23:40	close	813	9.70	0.97934	0.98714	0.97380	446.20	47284.43
1627	2002.08.21 22:04	sell	814	9.80	0.98010	0.98653	0.97410
1628	2002.08.21 22:09	sell	815	9.20	0.98030	0.98644	0.97530
1629	2002.08.21 23:06	close	814	9.80	0.98004	0.98653	0.97410	58.80	47343.23
1630	2002.08.22 00:39	close	815	9.20	0.98024	0.98644	0.97530	19.32	47362.55
1631	2002.09.02 22:25	buy	816	9.80	0.98414	0.98010	0.99014
1632	2002.09.03 00:03	close	816	9.80	0.98420	0.98010	0.99014	49.00	47411.55
1633	2002.09.03 21:07	sell	817	9.70	0.99670	1.00284	0.99170
1634	2002.09.03 22:02	sell	818	9.20	0.99680	1.00353	0.99080
1635	2002.09.03 23:45	close	818	9.20	0.99674	1.00353	0.99080	55.20	47466.75
1636	2002.09.04 00:11	close	817	9.70	0.99664	1.00284	0.99170	45.59	47512.34
1637	2002.09.05 21:31	sell	819	9.70	0.99390	1.00004	0.98890
1638	2002.09.05 22:09	close	819	9.70	0.99284	1.00004	0.98890	1028.20	48540.54
1639	2002.09.09 21:09	buy	820	10.00	0.97964	0.97350	0.98464
1640	2002.09.09 23:21	close	820	10.00	0.97970	0.97350	0.98464	60.00	48600.54
1641	2002.09.10 21:11	sell	821	10.00	0.97510	0.98450	0.97010
1642	2002.09.10 21:57	close	821	10.00	0.97410	0.98450	0.97010	1000.00	49600.54
1643	2002.09.10 22:11	sell	822	10.20	0.97570	0.98450	0.97070
1644	2002.09.10 22:12	sell	823	9.80	0.97590	0.98593	0.96990
1645	2002.09.10 23:13	close	823	9.80	0.97544	0.98593	0.96990	450.80	50051.34
1646	2002.09.11 00:00	close	822	10.20	0.97534	0.98450	0.97070	353.94	50405.28
1647	2002.09.11 22:51	sell	824	10.40	0.97630	0.98663	0.97030
1648	2002.09.12 00:02	close	824	10.40	0.97604	0.98663	0.97030	229.84	50635.12
1649	2002.09.12 22:00	sell	825	10.40	0.98190	0.99704	0.97590
1650	2002.09.12 22:18	sell	826	10.00	0.98195	0.98809	0.97695
1651	2002.09.12 23:32	close	825	10.40	0.98174	0.99704	0.97590	166.40	50801.52
1652	2002.09.12 23:52	close	826	10.00	0.98154	0.98809	0.97695	410.00	51211.52
1653	2002.09.16 22:51	buy	827	10.70	0.97004	0.96361	0.97604
1654	2002.09.16 22:52	buy	828	10.20	0.96984	0.96370	0.97484
1655	2002.09.16 23:55	close	827	10.70	0.97010	0.96361	0.97604	64.20	51275.72
1656	2002.09.17 10:38	s/l	828	10.20	0.96370	0.96370	0.97484	-6273.00	45002.72
1657	2002.09.17 21:48	sell	829	9.40	0.97040	0.97654	0.96540
1658	2002.09.17 22:00	sell	830	8.80	0.97140	0.98114	0.96540
1659	2002.09.18 08:53	close	830	8.80	0.97124	0.98114	0.96540	129.36	45132.08
1660	2002.09.18 09:14	close	829	9.40	0.97030	0.97654	0.96540	81.78	45213.86
1661	2002.09.18 21:44	buy	831	9.40	0.97664	0.96840	0.98164
1662	2002.09.18 22:10	buy	832	8.80	0.97584	0.96490	0.98184
1663	2002.09.18 22:51	close	831	9.40	0.97700	0.96840	0.98164	338.40	45552.26
1664	2002.09.18 23:07	close	832	8.80	0.97740	0.96490	0.98184	1372.80	46925.06
1665	2002.09.19 22:54	sell	833	9.70	0.98630	0.99993	0.98030
1666	2002.09.19 22:55	sell	834	9.20	0.98660	0.99274	0.98160
1667	2002.09.20 01:40	close	834	9.20	0.98654	0.99274	0.98160	43.24	46968.30
1668	2002.09.20 04:40	close	833	9.70	0.98624	0.99993	0.98030	45.59	47013.89
1669	2002.09.24 21:00	buy	835	9.70	0.98004	0.97390	0.98504
1670	2002.09.24 21:15	close	835	9.70	0.98110	0.97390	0.98504	1028.20	48042.09
1671	2002.09.25 21:00	buy	836	10.00	0.97754	0.97140	0.98254
1672	2002.09.25 22:00	buy	837	9.20	0.97624	0.96410	0.98224
1673	2002.09.25 22:25	close	836	10.00	0.97780	0.97140	0.98254	260.00	48302.09
1674	2002.09.25 22:25	close	837	9.20	0.97780	0.96410	0.98224	1435.20	49737.29
1675	2002.09.26 21:00	sell	838	10.20	0.97820	0.98434	0.97320
1676	2002.09.26 22:01	close	838	10.20	0.97744	0.98434	0.97320	775.20	50512.49
1677	2002.09.26 22:49	buy	839	10.40	0.97627	0.97013	0.98127
1678	2002.09.26 23:04	close	839	10.40	0.97740	0.97013	0.98127	1175.20	51687.69
1679	2002.10.01 22:26	buy	840	10.70	0.98414	0.97590	0.99014
1680	2002.10.01 22:34	buy	841	10.00	0.98374	0.97760	0.98874
1681	2002.10.02 10:26	close	840	10.70	0.98300	0.97590	0.99014	-1230.50	50457.19
1682	2002.10.02 10:34	close	841	10.00	0.98350	0.97760	0.98874	-250.00	50207.19
1683	2002.10.02 21:01	sell	842	10.20	0.98580	0.99194	0.98080
1684	2002.10.02 21:17	close	842	10.20	0.98473	0.99194	0.98080	1091.40	51298.59
1685	2002.10.02 22:31	sell	843	10.70	0.98614	0.99228	0.98114
1686	2002.10.02 22:31	sell	844	10.00	0.98630	0.99633	0.98030
1687	2002.10.03 00:45	close	844	10.00	0.98614	0.99633	0.98030	121.00	51419.59
1688	2002.10.03 00:58	close	843	10.70	0.98604	0.99228	0.98114	65.27	51484.86
1689	2002.10.03 21:19	buy	845	10.70	0.98614	0.98000	0.99114
1690	2002.10.03 21:41	close	845	10.70	0.98730	0.98000	0.99114	1241.20	52726.06
1691	2002.10.03 22:58	sell	846	10.80	0.98810	0.99424	0.98310
1692	2002.10.04 00:35	close	846	10.80	0.98764	0.99424	0.98310	482.76	53208.82
1693	2002.10.07 22:09	sell	847	11.00	0.98290	0.98904	0.97690
1694	2002.10.07 22:17	sell	848	10.40	0.98300	0.98914	0.97800
1695	2002.10.08 00:18	close	848	10.40	0.98292	0.98914	0.97800	69.68	53278.50
1696	2002.10.08 00:18	close	847	11.00	0.98274	0.98904	0.97690	161.70	53440.20
1697	2002.10.08 21:02	buy	849	11.00	0.97699	0.97085	0.98199
1698	2002.10.08 22:08	close	849	11.00	0.97800	0.97085	0.98199	1111.00	54551.20
1699	2002.10.08 22:56	sell	850	11.20	0.97920	0.98534	0.97420
1700	2002.10.08 22:58	sell	851	10.70	0.97950	0.98803	0.97350
1701	2002.10.08 23:02	close	850	11.20	0.97814	0.98534	0.97420	1187.20	55738.40
1702	2002.10.09 00:05	close	851	10.70	0.97864	0.98803	0.97350	906.29	56644.69
1703	2002.10.09 21:14	sell	852	11.70	0.99068	0.99682	0.98568
1704	2002.10.09 21:18	close	852	11.70	0.98967	0.99682	0.98568	1181.70	57826.39
1705	2002.10.10 22:04	buy	853	11.80	0.98524	0.97910	0.99024
1706	2002.10.10 22:04	buy	854	11.40	0.98524	0.97820	0.99124
1707	2002.10.10 23:05	close	854	11.40	0.98550	0.97820	0.99124	296.40	58122.79
1708	2002.10.10 23:16	close	853	11.80	0.98580	0.97910	0.99024	660.80	58783.59
1709	2002.10.14 22:20	buy	855	6.00	0.98564	0.97950	0.99064
1710	2002.10.14 22:21	close	855	6.00	0.98670	0.97950	0.99064	636.00	59419.59
1711	2002.10.14 22:38	sell	856	6.10	0.98750	0.99393	0.98150
1712	2002.10.14 23:43	close	856	6.10	0.98674	0.99393	0.98150	463.60	59883.19
1713	2002.10.17 21:55	sell	857	6.20	0.97250	0.98159	0.96750
1714	2002.10.17 22:02	close	857	6.20	0.97134	0.98159	0.96750	719.20	60602.39
1715	2002.10.17 22:35	sell	858	6.30	0.97250	0.98074	0.96650
1716	2002.10.17 23:18	close	858	6.30	0.97074	0.98074	0.96650	1108.80	61711.19
1717	2002.10.21 22:00	sell	859	6.40	0.97460	0.97984	0.96860
1718	2002.10.21 22:10	sell	860	6.20	0.97490	0.98104	0.96990
1719	2002.10.21 23:01	close	859	6.40	0.97434	0.97984	0.96860	166.40	61877.59
1720	2002.10.21 23:12	close	860	6.20	0.97394	0.98104	0.96990	595.20	62472.79
1721	2002.10.24 22:08	sell	861	6.40	0.97780	0.98874	0.97180
1722	2002.10.25 00:07	close	861	6.40	0.97774	0.98874	0.97180	30.08	62502.87
1723	2002.10.28 22:27	sell	862	6.40	0.98490	0.99104	0.97890
1724	2002.10.28 23:28	close	862	6.40	0.98454	0.99104	0.97890	230.40	62733.27
1725	2002.11.04 22:58	sell	863	6.30	0.99805	1.00629	0.99205
1726	2002.11.05 00:40	close	863	6.30	0.99784	1.00629	0.99205	124.11	62857.38
1727	2002.11.06 21:14	sell	864	6.30	0.99800	1.00414	0.99300
1728	2002.11.06 21:15	close	864	6.30	0.99689	1.00414	0.99300	699.30	63556.68
1729	2002.11.06 21:16	sell	865	6.40	0.99810	1.00424	0.99310
1730	2002.11.06 22:04	sell	866	5.90	1.00330	1.01844	0.99730
1731	2002.11.06 22:22	s/l	865	6.40	1.00424	1.00424	0.99310	-3929.60	59627.08
1732	2002.11.06 23:08	close	866	5.90	1.00265	1.01844	0.99730	383.50	60010.58
1733	2002.11.07 21:48	sell	867	12.00	1.00980	1.01594	1.00480
1734	2002.11.07 22:04	sell	868	11.40	1.01000	1.01733	1.00400
1735	2002.11.07 22:14	close	867	12.00	1.00874	1.01594	1.00480	1272.00	61282.58
1736	2002.11.07 23:28	close	868	11.40	1.00924	1.01733	1.00400	866.40	62148.98
1737	2002.11.11 22:01	buy	869	12.40	1.00994	1.00410	1.01594
1738	2002.11.11 23:04	close	869	12.40	1.01080	1.00410	1.01594	1066.40	63215.38
1739	2002.11.12 21:06	sell	870	12.70	1.01200	1.01814	1.00700
1740	2002.11.12 22:23	sell	871	12.00	1.01240	1.02183	1.00640
1741	2002.11.12 23:29	close	871	12.00	1.01239	1.02183	1.00640	12.00	63227.38
1742	2002.11.13 02:05	close	870	12.70	1.01184	1.01814	1.00700	186.69	63414.07
1743	2002.11.14 22:44	buy	872	12.80	1.00424	0.99810	1.00924
1744	2002.11.14 22:55	buy	873	12.20	1.00393	0.99779	1.00993
1745	2002.11.15 00:31	close	872	12.80	1.00450	0.99810	1.00924	320.00	63734.07
1746	2002.11.15 00:37	close	873	12.20	1.00450	0.99779	1.00993	683.20	64417.27
1747	2002.11.18 21:22	sell	874	6.40	1.00870	1.01484	1.00370
1748	2002.11.18 21:23	close	874	6.40	1.00754	1.01484	1.00370	742.40	65159.67
1749	2002.11.18 21:35	sell	875	6.50	1.00860	1.01474	1.00360
1750	2002.11.18 22:28	sell	876	6.30	1.00900	1.01603	1.00300
1751	2002.11.18 22:45	close	875	6.50	1.00814	1.01474	1.00360	299.00	65458.67
1752	2002.11.19 03:05	close	876	6.30	1.00894	1.01603	1.00300	29.61	65488.28
1753	2002.11.20 21:25	buy	877	6.60	1.00144	0.99530	1.00644
1754	2002.11.20 21:38	close	877	6.60	1.00264	0.99530	1.00644	792.00	66280.28
1755	2002.11.21 22:02	sell	878	6.70	1.00140	1.01294	0.99540
1756	2002.11.21 23:03	close	878	6.70	1.00104	1.01294	0.99540	241.20	66521.48
1757	2002.11.25 21:01	buy	879	6.80	0.99184	0.98570	0.99684
1758	2002.11.25 22:08	buy	880	6.50	0.99044	0.97921	0.99644
1759	2002.11.25 23:08	close	880	6.50	0.99160	0.97921	0.99644	754.00	67275.48
1760	2002.11.25 23:09	close	879	6.80	0.99190	0.98570	0.99684	40.80	67316.28
1761	2002.11.26 21:19	sell	881	6.80	0.99351	0.99965	0.98851
1762	2002.11.26 21:54	close	881	6.80	0.99251	0.99965	0.98851	680.00	67996.28
1763	2002.11.26 22:57	sell	882	6.90	0.99370	1.00284	0.98770
1764	2002.11.27 00:02	close	882	6.90	0.99324	1.00284	0.98770	308.43	68304.71
1765	2002.12.03 21:37	buy	883	6.90	0.99583	0.98969	1.00083
1766	2002.12.03 22:45	close	883	6.90	0.99630	0.98969	1.00083	324.30	68629.01
1767	2002.12.04 21:01	sell	884	6.90	1.00210	1.00824	0.99710
1768	2002.12.04 21:26	close	884	6.90	1.00110	1.00824	0.99710	690.00	69319.01
1769	2002.12.04 21:55	buy	885	7.00	1.00004	0.99390	1.00504
1770	2002.12.04 23:00	close	885	7.00	1.00076	0.99390	1.00504	504.00	69823.01
1771	2002.12.05 22:05	sell	886	7.00	1.00080	1.00843	0.99480
1772	2002.12.05 22:19	sell	887	6.80	1.00121	1.00735	0.99621
1773	2002.12.05 23:05	close	886	7.00	1.00074	1.00843	0.99480	42.00	69865.01
1774	2002.12.05 23:20	close	887	6.80	1.00049	1.00735	0.99621	489.60	70354.61
1775	2002.12.09 21:00	sell	888	7.00	1.01010	1.01624	1.00510
1776	2002.12.09 22:23	sell	889	6.80	1.01050	1.01783	1.00450
1777	2002.12.09 23:26	close	889	6.80	1.01044	1.01783	1.00450	40.80	70395.41
1778	2002.12.10 04:22	close	888	7.00	1.01004	1.01624	1.00510	32.90	70428.31
1779	2002.12.16 21:00	sell	890	6.90	1.02360	1.02974	1.01860
1780	2002.12.16 21:16	close	890	6.90	1.02254	1.02974	1.01860	731.40	71159.71
1781	2002.12.17 22:02	sell	891	7.00	1.02880	1.03853	1.02280
1782	2002.12.17 22:43	sell	892	6.70	1.02982	1.03596	1.02482
1783	2002.12.17 22:43	close	892	6.70	1.02860	1.03596	1.02482	817.40	71977.11
1784	2002.12.17 23:40	close	891	7.00	1.02844	1.03853	1.02280	252.00	72229.11
1785	2002.12.18 21:37	sell	893	7.10	1.02598	1.03212	1.02098
1786	2002.12.18 22:01	sell	894	6.90	1.02640	1.03824	1.02040
1787	2002.12.18 23:08	close	894	6.90	1.02634	1.03824	1.02040	41.40	72270.51
1788	2002.12.19 02:35	close	893	7.10	1.02584	1.03212	1.02098	71.71	72342.22
1789	2002.12.19 22:14	sell	895	7.10	1.02716	1.04230	1.02116
1790	2002.12.19 23:14	close	895	7.10	1.02714	1.04230	1.02116	14.20	72356.42
1791	2002.12.23 22:06	sell	896	7.10	1.02650	1.03983	1.02050
1792	2002.12.23 23:07	close	896	7.10	1.02624	1.03983	1.02050	184.60	72541.02
1793	2002.12.26 22:08	sell	897	7.00	1.03769	1.04383	1.03269
1794	2002.12.26 23:54	close	897	7.00	1.03744	1.04383	1.03269	175.00	72716.02
1795	2003.01.07 21:06	buy	898	7.00	1.04030	1.03416	1.04530
1796	2003.01.07 21:07	close	898	7.00	1.04130	1.03416	1.04530	700.00	73416.02
1797	2003.01.14 22:14	buy	899	7.00	1.05553	1.04939	1.06053
1798	2003.01.14 22:25	buy	900	6.80	1.05524	1.04850	1.06124
1799	2003.01.14 23:32	close	900	6.80	1.05580	1.04850	1.06124	380.80	73796.82
1800	2003.01.15 00:02	close	899	7.00	1.05580	1.04939	1.06053	182.00	73978.82
1801	2003.01.15 21:31	buy	901	7.10	1.05504	1.04890	1.06004
1802	2003.01.15 23:01	close	901	7.10	1.05540	1.04890	1.06004	255.60	74234.42
1803	2003.01.20 22:17	sell	902	7.00	1.06920	1.07683	1.06320
1804	2003.01.20 23:06	close	902	7.00	1.06769	1.07683	1.06320	1057.00	75291.42
1805	2003.01.22 21:00	sell	903	7.10	1.07340	1.07954	1.06840
1806	2003.01.22 21:02	close	903	7.10	1.07234	1.07954	1.06840	752.60	76044.02
1807	2003.01.23 21:12	buy	904	7.10	1.07509	1.06895	1.08009
1808	2003.01.23 21:30	close	904	7.10	1.07610	1.06895	1.08009	717.10	76761.12
1809	2003.01.27 21:53	sell	905	7.10	1.08620	1.09234	1.08120
1810	2003.01.27 21:53	close	905	7.10	1.08504	1.09234	1.08120	823.60	77584.72
1811	2003.01.27 22:31	sell	906	7.20	1.08623	1.09237	1.08123
1812	2003.01.27 22:47	close	906	7.20	1.08510	1.09237	1.08123	813.60	78398.32
1813	2003.01.28 21:53	buy	907	7.30	1.08154	1.07540	1.08654
1814	2003.01.28 22:10	close	907	7.30	1.08255	1.07540	1.08654	737.30	79135.62
1815	2003.02.03 22:12	sell	908	7.40	1.07790	1.08404	1.07290
1816	2003.02.03 22:14	sell	909	7.20	1.07811	1.08905	1.07211
1817	2003.02.03 23:15	close	909	7.20	1.07762	1.08905	1.07211	352.80	79488.42
1818	2003.02.03 23:22	close	908	7.40	1.07704	1.08404	1.07290	636.40	80124.82
1819	2003.02.05 21:15	sell	910	7.50	1.07975	1.09390	1.07475
1820	2003.02.05 22:45	close	910	7.50	1.07974	1.09390	1.07475	7.50	80132.32
1821	2003.02.06 22:18	sell	911	7.40	1.08510	1.09124	1.08010
1822	2003.02.06 22:20	sell	912	7.30	1.08540	1.09303	1.07940
1823	2003.02.06 22:48	close	911	7.40	1.08385	1.09124	1.08010	925.00	81057.32
1824	2003.02.06 22:48	close	912	7.30	1.08385	1.09303	1.07940	1131.50	82188.82
1825	2003.02.06 22:48	buy	913	7.60	1.08294	1.07611	1.08794
1826	2003.02.06 22:48	close	913	7.60	1.08460	1.07611	1.08794	1261.60	83450.42
1827	2003.02.10 22:43	buy	914	7.80	1.07407	1.06793	1.07907
1828	2003.02.10 22:44	buy	915	7.60	1.07344	1.06460	1.07944
1829	2003.02.11 05:21	close	915	7.60	1.07350	1.06460	1.07944	38.00	83488.42
1830	2003.02.11 10:43	close	914	7.80	1.07170	1.06793	1.07907	-1856.40	81632.02
1831	2003.02.11 21:49	sell	916	15.20	1.07470	1.08084	1.06970
1832	2003.02.11 21:51	close	916	15.20	1.07364	1.08084	1.06970	1611.20	83243.22
1833	2003.02.12 21:00	buy	917	15.60	1.07104	1.06490	1.07604
1834	2003.02.12 21:58	close	917	15.60	1.07230	1.06490	1.07604	1965.60	85208.82
1835	2003.02.13 22:11	buy	918	7.90	1.08284	1.07310	1.08884
1836	2003.02.13 22:11	buy	919	7.70	1.08244	1.07020	1.08744
1837	2003.02.13 23:00	close	919	7.70	1.08348	1.07020	1.08744	800.80	86009.62
1838	2003.02.13 23:24	close	918	7.90	1.08285	1.07310	1.08884	7.90	86017.52
1839	2003.02.19 21:00	sell	920	8.00	1.07630	1.08244	1.07130
1840	2003.02.19 22:06	close	920	8.00	1.07564	1.08244	1.07130	528.00	86545.52
1841	2003.02.19 22:56	buy	921	8.10	1.07441	1.06630	1.07941
1842	2003.02.20 00:18	close	921	8.10	1.07520	1.06630	1.07941	615.60	87161.12
1843	2003.02.20 22:03	buy	922	8.10	1.08134	1.07371	1.08634
1844	2003.02.20 23:29	close	922	8.10	1.08211	1.07371	1.08634	623.70	87784.82
1845	2003.02.25 21:06	buy	923	8.20	1.07734	1.07120	1.08234
1846	2003.02.25 22:31	close	923	8.20	1.07740	1.07120	1.08234	49.20	87834.02
1847	2003.02.26 22:08	buy	924	8.20	1.07869	1.07255	1.08469
1848	2003.02.26 22:09	buy	925	8.00	1.07824	1.07210	1.08324
1849	2003.02.26 23:09	close	924	8.20	1.07894	1.07255	1.08469	205.00	88039.02
1850	2003.02.26 23:12	close	925	8.00	1.07900	1.07210	1.08324	608.00	88647.02
1851	2003.02.27 22:21	sell	926	8.30	1.07730	1.08553	1.07130
1852	2003.02.27 22:41	close	926	8.30	1.07574	1.08553	1.07130	1294.80	89941.82
1853	2003.02.27 22:58	buy	927	8.40	1.07514	1.06900	1.08014
1854	2003.02.28 01:47	close	927	8.40	1.07520	1.06900	1.08014	42.00	89983.82
1855	2003.03.04 21:02	sell	928	8.30	1.09120	1.09734	1.08620
1856	2003.03.04 21:18	close	928	8.30	1.09014	1.09734	1.08620	879.80	90863.62
1857	2003.03.04 21:43	buy	929	8.40	1.08804	1.08190	1.09304
1858	2003.03.04 22:16	close	929	8.40	1.08910	1.08190	1.09304	890.40	91754.02
1859	2003.03.05 21:16	sell	930	8.40	1.09834	1.10448	1.09334
1860	2003.03.05 21:32	close	930	8.40	1.09724	1.10448	1.09334	924.00	92678.02
1861	2003.03.05 21:43	sell	931	8.50	1.09825	1.10439	1.09325
1862	2003.03.05 22:00	close	931	8.50	1.09724	1.10439	1.09325	858.50	93536.52
1863	2003.03.05 22:48	buy	932	8.60	1.09606	1.08992	1.10106
1864	2003.03.05 23:06	close	932	8.60	1.09710	1.08992	1.10106	894.40	94430.92
1865	2003.03.06 21:54	buy	933	8.70	1.09729	1.09115	1.10229
1866	2003.03.06 22:36	close	933	8.70	1.09840	1.09115	1.10229	965.70	95396.62
1867	2003.03.10 21:01	buy	934	8.70	1.10404	1.09790	1.10904
1868	2003.03.10 21:37	close	934	8.70	1.10510	1.09790	1.10904	922.20	96318.82
1869	2003.03.10 21:40	buy	935	8.80	1.10364	1.09750	1.10864
1870	2003.03.10 22:00	close	935	8.80	1.10470	1.09750	1.10864	932.80	97251.62
1871	2003.03.10 22:38	sell	936	8.80	1.10560	1.11174	1.10060
1872	2003.03.10 22:47	sell	937	8.60	1.10640	1.11644	1.10040
1873	2003.03.10 23:50	close	937	8.60	1.10564	1.11644	1.10040	653.60	97905.22
1874	2003.03.11 00:16	close	936	8.80	1.10554	1.11174	1.10060	41.36	97946.58
1875	2003.03.11 22:31	sell	938	8.90	1.10420	1.11034	1.09920
1876	2003.03.11 22:40	sell	939	8.70	1.10460	1.11223	1.09860
1877	2003.03.11 22:48	close	938	8.90	1.10294	1.11034	1.09920	1121.40	99067.98
1878	2003.03.11 22:48	close	939	8.70	1.10294	1.11223	1.09860	1444.20	100512.18
1879	2003.03.12 21:51	buy	940	9.20	1.10074	1.09460	1.10574
1880	2003.03.12 22:02	buy	941	8.90	1.10010	1.08767	1.10610
1881	2003.03.12 23:04	close	941	8.90	1.10030	1.08767	1.10610	178.00	100690.18
1882	2003.03.12 23:15	close	940	9.20	1.10080	1.09460	1.10574	55.20	100745.38
1883	2003.03.13 21:00	buy	942	9.40	1.08104	1.07490	1.08604
1884	2003.03.14 04:46	close	942	9.40	1.08105	1.07490	1.08604	0.00	100745.38
1885	2003.03.17 21:52	sell	943	9.50	1.06427	1.07941	1.05927
1886	2003.03.17 23:04	close	943	9.50	1.06344	1.07941	1.05927	788.50	101533.88
1887	2003.03.18 21:38	sell	944	9.60	1.06350	1.06964	1.05850
1888	2003.03.18 21:50	close	944	9.60	1.06234	1.06964	1.05850	1113.60	102647.48
1889	2003.03.19 21:00	buy	945	9.80	1.05684	1.05070	1.06184
1890	2003.03.19 21:23	close	945	9.80	1.05795	1.05070	1.06184	1087.80	103735.28
1891	2003.03.19 22:36	buy	946	9.90	1.05584	1.04970	1.06084
1892	2003.03.19 22:42	close	946	9.90	1.05713	1.04970	1.06084	1277.10	105012.38
1893	2003.03.19 22:46	buy	947	10.00	1.05598	1.04984	1.06098
1894	2003.03.19 22:46	buy	948	9.70	1.05554	1.04311	1.06154
1895	2003.03.19 22:58	close	947	10.00	1.05701	1.04984	1.06098	1030.00	106042.38
1896	2003.03.19 22:58	close	948	9.70	1.05710	1.04311	1.06154	1513.20	107555.58
1897	2003.03.20 21:21	buy	949	10.20	1.05974	1.05290	1.06474
1898	2003.03.20 21:34	close	949	10.20	1.06078	1.05290	1.06474	1060.80	108616.38
1899	2003.03.20 21:41	sell	950	10.30	1.06230	1.06844	1.05730
1900	2003.03.20 21:50	close	950	10.30	1.06124	1.06844	1.05730	1091.80	109708.18
1901	2003.03.20 22:17	buy	951	10.40	1.05974	1.05290	1.06474
1902	2003.03.20 22:18	close	951	10.40	1.06100	1.05290	1.06474	1310.40	111018.58
1903	2003.03.24 21:15	sell	952	10.50	1.06640	1.07254	1.06140
1904	2003.03.24 21:24	close	952	10.50	1.06534	1.07254	1.06140	1113.00	112131.58
1905	2003.03.24 22:50	buy	953	10.60	1.06354	1.05651	1.06854
1906	2003.03.24 22:51	buy	954	10.40	1.06334	1.05060	1.06934
1907	2003.03.24 23:53	close	953	10.60	1.06420	1.05651	1.06854	699.60	112831.18
1908	2003.03.24 23:53	close	954	10.40	1.06420	1.05060	1.06934	894.40	113725.58
1909	2003.03.26 21:00	sell	955	10.70	1.06900	1.07514	1.06400
1910	2003.03.26 21:19	close	955	10.70	1.06784	1.07514	1.06400	1241.20	114966.78
1911	2003.03.27 22:33	sell	956	10.80	1.06940	1.07554	1.06340
1912	2003.03.27 22:51	sell	957	10.50	1.06970	1.07584	1.06470
1913	2003.03.27 23:40	close	956	10.80	1.06924	1.07554	1.06340	172.80	115139.58
1914	2003.03.28 00:09	close	957	10.50	1.06894	1.07584	1.06470	784.35	115923.93
1915	2003.04.02 21:27	sell	958	10.80	1.07788	1.09302	1.07288
1916	2003.04.02 21:54	close	958	10.80	1.07684	1.09302	1.07288	1123.20	117047.13
1917	2003.04.02 22:03	buy	959	10.90	1.07564	1.06950	1.08064
1918	2003.04.02 22:11	close	959	10.90	1.07680	1.06950	1.08064	1264.40	118311.53
1919	2003.04.02 22:58	buy	960	11.10	1.07534	1.06920	1.08034
1920	2003.04.02 23:01	close	960	11.10	1.07640	1.06920	1.08034	1176.60	119488.13
1921	2003.04.07 21:28	sell	961	11.30	1.06357	1.06971	1.05857
1922	2003.04.07 22:01	sell	962	10.70	1.06610	1.08004	1.06010
1923	2003.04.07 23:34	s/l	961	11.30	1.06971	1.06971	1.05857	-6938.20	112549.93
1924	2003.04.08 04:35	close	962	10.70	1.06575	1.08004	1.06010	360.59	112910.52
1925	2003.04.08 21:27	sell	963	21.30	1.06990	1.07604	1.06490
1926	2003.04.08 22:00	sell	964	19.80	1.07130	1.08553	1.06530
1927	2003.04.08 23:08	close	964	19.80	1.07124	1.08553	1.06530	118.80	113029.32
1928	2003.04.09 08:43	s/l	963	21.30	1.07604	1.07604	1.06490	-13105.89	99923.43
1929	2003.04.09 22:54	sell	965	18.60	1.07730	1.08344	1.07230
1930	2003.04.10 01:11	close	965	18.60	1.07704	1.08344	1.07230	411.06	100334.49
1931	2003.04.10 21:00	buy	966	18.80	1.07764	1.07150	1.08264
1932	2003.04.10 21:26	close	966	18.80	1.07870	1.07150	1.08264	1992.80	102327.29
1933	2003.04.10 21:41	sell	967	19.00	1.08040	1.08654	1.07540
1934	2003.04.10 21:57	close	967	19.00	1.07924	1.08654	1.07540	2204.00	104531.29
1935	2003.04.14 22:01	sell	968	19.40	1.07858	1.08472	1.07358
1936	2003.04.14 22:01	sell	969	18.60	1.07858	1.08591	1.07258
1937	2003.04.14 22:01	close	968	19.40	1.07754	1.08472	1.07358	2017.60	106548.89
1938	2003.04.14 22:11	close	969	18.60	1.07704	1.08591	1.07258	2864.40	109413.29
1939	2003.04.14 22:27	sell	970	20.40	1.07861	1.08475	1.07361
1940	2003.04.14 22:27	sell	971	19.40	1.07880	1.08733	1.07280
1941	2003.04.14 22:42	close	970	20.40	1.07754	1.08475	1.07361	2182.80	111596.09
1942	2003.04.14 22:46	close	971	19.40	1.07719	1.08733	1.07280	3123.40	114719.49
1943	2003.04.16 22:29	sell	972	21.30	1.09230	1.10714	1.08630
1944	2003.04.16 23:50	close	972	21.30	1.09134	1.10714	1.08630	2044.80	116764.29
1945	2003.04.21 22:03	sell	973	21.60	1.08700	1.09373	1.08100
1946	2003.04.21 22:05	sell	974	20.60	1.08720	1.09334	1.08220
1947	2003.04.21 22:19	close	974	20.60	1.08614	1.09334	1.08220	2183.60	118947.89
1948	2003.04.22 00:43	close	973	21.60	1.08694	1.09373	1.08100	101.52	119049.41
1949	2003.04.22 22:40	sell	975	21.80	1.09780	1.10694	1.09180
1950	2003.04.22 23:41	close	975	21.80	1.09684	1.10694	1.09180	2092.80	121142.21
1951	2003.04.23 21:08	sell	976	11.10	1.09639	1.10253	1.09139
1952	2003.04.24 00:07	close	976	11.10	1.09634	1.10253	1.09139	12.21	121154.42
1953	2003.04.24 21:54	buy	977	11.00	1.10234	1.09430	1.10734
1954	2003.04.24 22:18	close	977	11.00	1.10345	1.09430	1.10734	1221.00	122375.42
1955	2003.04.24 22:42	sell	978	11.10	1.10450	1.11064	1.09950
1956	2003.04.24 23:52	close	978	11.10	1.10322	1.11064	1.09950	1420.80	123796.22
1957	2003.04.28 21:14	buy	979	11.30	1.09803	1.09189	1.10303
1958	2003.04.28 22:15	close	979	11.30	1.09870	1.09189	1.10303	757.10	124553.32
1959	2003.05.01 21:13	buy	980	11.10	1.12241	1.11530	1.12741
1960	2003.05.01 21:49	close	980	11.10	1.12345	1.11530	1.12741	1154.40	125707.72
1961	2003.05.01 22:39	sell	981	11.20	1.12470	1.13084	1.11970
1962	2003.05.01 22:55	close	981	11.20	1.12354	1.13084	1.11970	1299.20	127006.92
1963	2003.05.06 21:00	sell	982	11.20	1.13667	1.14281	1.13167
1964	2003.05.06 21:46	s/l	982	11.20	1.14281	1.14281	1.13167	-6876.80	120130.12
1965	2003.05.06 22:29	sell	983	10.50	1.14406	1.15920	1.13806
1966	2003.05.06 23:16	close	983	10.50	1.14254	1.15920	1.13806	1596.00	121726.12
1967	2003.05.07 21:00	sell	984	21.60	1.13710	1.14500	1.13210
1968	2003.05.07 21:01	close	984	21.60	1.13594	1.14500	1.13210	2505.60	124231.72
1969	2003.05.07 21:56	sell	985	22.00	1.13780	1.14500	1.13280
1970	2003.05.07 22:01	close	985	22.00	1.13674	1.14500	1.13280	2332.00	126563.72
1971	2003.05.07 22:03	sell	986	22.40	1.13770	1.14500	1.13270
1972	2003.05.07 22:05	close	986	22.40	1.13654	1.14500	1.13270	2598.40	129162.12
1973	2003.05.08 21:21	sell	987	11.30	1.14980	1.15594	1.14480
1974	2003.05.08 21:22	close	987	11.30	1.14860	1.15594	1.14480	1356.00	130518.12
1975	2003.05.08 22:48	sell	988	11.40	1.15080	1.16473	1.14480
1976	2003.05.08 23:28	close	988	11.40	1.14923	1.16473	1.14480	1789.80	132307.92
1977	2003.05.12 22:16	buy	989	11.50	1.15493	1.14879	1.15993
1978	2003.05.12 22:16	buy	990	11.30	1.15484	1.14661	1.16084
1979	2003.05.12 23:36	close	990	11.30	1.15490	1.14661	1.16084	67.80	132375.72
1980	2003.05.12 23:45	close	989	11.50	1.15503	1.14879	1.15993	115.00	132490.72
1981	2003.05.20 21:38	sell	991	11.40	1.17060	1.17674	1.16560
1982	2003.05.20 23:33	close	991	11.40	1.17034	1.17674	1.16560	296.40	132787.12
1983	2003.05.21 21:29	buy	992	11.40	1.16863	1.16249	1.17363
1984	2003.05.22 09:29	close	992	11.40	1.16398	1.16249	1.17363	-5335.20	127451.92
1985	2003.05.22 22:38	buy	993	22.00	1.16894	1.16190	1.17394
1986	2003.05.22 23:29	close	993	22.00	1.17000	1.16190	1.17394	2332.00	129783.92
1987	2003.05.26 22:21	sell	994	22.00	1.18780	1.19244	1.18180
1988	2003.05.26 23:28	close	994	22.00	1.18704	1.19244	1.18180	1672.00	131455.92
1989	2003.05.27 21:56	buy	995	22.30	1.18564	1.17950	1.19064
1990	2003.05.27 22:08	buy	996	21.00	1.18474	1.17531	1.19074
1991	2003.05.28 07:50	close	996	21.00	1.18503	1.17531	1.19074	588.00	132043.92
1992	2003.05.28 09:57	close	995	22.30	1.18250	1.17950	1.19064	-7024.50	125019.42
1993	2003.06.04 21:47	buy	997	21.40	1.16883	1.16269	1.17383
1994	2003.06.04 22:08	buy	998	20.30	1.16800	1.15676	1.17400
1995	2003.06.05 09:47	close	997	21.40	1.16594	1.16269	1.17383	-6248.80	118770.62
1996	2003.06.05 10:08	close	998	20.30	1.16622	1.15676	1.17400	-3674.30	115096.32
1997	2003.06.05 22:00	buy	999	19.60	1.18467	1.16953	1.18967
1998	2003.06.05 22:00	buy	1000	18.80	1.18467	1.17283	1.19067
1999	2003.06.05 23:50	close	999	19.60	1.18470	1.16953	1.18967	58.80	115155.12
2000	2003.06.05 23:50	close	1000	18.80	1.18470	1.17283	1.19067	56.40	115211.52
2001	2003.06.09 22:38	buy	1001	19.80	1.17299	1.16296	1.17899
2002	2003.06.09 22:43	buy	1002	18.80	1.17284	1.16580	1.17784
2003	2003.06.10 04:43	close	1002	18.80	1.17290	1.16580	1.17784	94.00	115305.52
2004	2003.06.10 04:45	close	1001	19.80	1.17300	1.16296	1.17899	0.00	115305.52
2005	2003.06.10 21:16	buy	1003	19.80	1.16784	1.16170	1.17284
2006	2003.06.10 21:33	close	1003	19.80	1.16895	1.16170	1.17284	2197.80	117503.32
2007	2003.06.10 21:56	buy	1004	20.30	1.16774	1.16160	1.17274
2008	2003.06.10 22:57	buy	1005	19.30	1.16754	1.15991	1.17354
2009	2003.06.10 23:57	close	1005	19.30	1.16770	1.15991	1.17354	308.80	117812.12
2010	2003.06.11 00:15	close	1004	20.30	1.16780	1.16160	1.17274	101.50	117913.62
2011	2003.06.11 22:10	buy	1006	20.30	1.17434	1.16581	1.17934
2012	2003.06.11 22:10	buy	1007	19.40	1.17434	1.16671	1.18034
2013	2003.06.11 23:30	close	1006	20.30	1.17510	1.16581	1.17934	1542.80	119456.42
2014	2003.06.11 23:33	close	1007	19.40	1.17510	1.16671	1.18034	1474.40	120930.82
2015	2003.06.17 21:35	buy	1008	20.60	1.18054	1.17440	1.18554
2016	2003.06.17 22:06	buy	1009	19.40	1.17954	1.17010	1.18554
2017	2003.06.17 23:26	close	1009	19.40	1.17964	1.17010	1.18554	194.00	121124.82
2018	2003.06.18 06:09	close	1008	20.60	1.18070	1.17440	1.18554	309.00	121433.82
2019	2003.06.24 21:50	sell	1010	21.30	1.15071	1.15850	1.14571
2020	2003.06.24 22:00	sell	1011	20.30	1.15120	1.16184	1.14520
2021	2003.06.24 23:16	close	1011	20.30	1.15114	1.16184	1.14520	121.80	121555.62
2022	2003.06.25 00:04	close	1010	21.30	1.15064	1.15850	1.14571	121.41	121677.03
2023	2003.06.25 21:17	buy	1012	21.30	1.15703	1.14931	1.16203
2024	2003.06.25 21:41	close	1012	21.30	1.15830	1.14931	1.16203	2705.10	124382.13
2025	2003.06.25 21:47	buy	1013	21.60	1.15544	1.14930	1.16044
2026	2003.06.25 21:49	close	1013	21.60	1.15660	1.14930	1.16044	2505.60	126887.73
2027	2003.06.26 21:32	buy	1014	22.40	1.14254	1.13640	1.14754
2028	2003.06.26 21:51	close	1014	22.40	1.14360	1.13640	1.14754	2374.40	129262.13
2029	2003.06.26 21:58	buy	1015	22.80	1.14254	1.13640	1.14754
2030	2003.06.26 22:02	close	1015	22.80	1.14360	1.13640	1.14754	2416.80	131678.93
2031	2003.06.26 22:39	buy	1016	23.30	1.14184	1.13570	1.14684
2032	2003.06.26 22:39	buy	1017	22.30	1.14184	1.13090	1.14784
2033	2003.06.26 23:40	close	1017	22.30	1.14240	1.13090	1.14784	1248.80	132927.73
2034	2003.06.26 23:48	close	1016	23.30	1.14290	1.13570	1.14684	2469.80	135397.53
2035	2003.07.01 21:30	buy	1018	11.80	1.15654	1.15040	1.16154
2036	2003.07.01 22:06	buy	1019	11.40	1.15571	1.14567	1.16171
2037	2003.07.01 23:04	close	1018	11.80	1.15680	1.15040	1.16154	306.80	135704.33
2038	2003.07.01 23:06	close	1019	11.40	1.15670	1.14567	1.16171	1128.60	136832.93
2039	2003.07.02 21:04	sell	1020	11.90	1.15320	1.15934	1.14820
2040	2003.07.02 22:12	sell	1021	11.50	1.15490	1.16704	1.14890
2041	2003.07.02 23:12	close	1021	11.50	1.15404	1.16704	1.14890	989.00	137821.93
2042	2003.07.03 00:46	close	1020	11.90	1.15306	1.15934	1.14820	120.19	137942.12
2043	2003.07.03 22:04	sell	1022	12.00	1.14980	1.15594	1.14480
2044	2003.07.03 23:16	close	1022	12.00	1.14934	1.15594	1.14480	552.00	138494.12
2045	2003.07.07 22:27	sell	1023	12.30	1.13360	1.14033	1.12760
2046	2003.07.07 22:42	sell	1024	12.00	1.13380	1.14850	1.12880
2047	2003.07.07 22:52	close	1024	12.00	1.13274	1.14850	1.12880	1272.00	139766.12
2048	2003.07.07 23:18	close	1023	12.30	1.13202	1.14033	1.12760	1943.40	141709.52
2049	2003.07.08 22:19	sell	1025	12.60	1.13180	1.14694	1.12580
2050	2003.07.08 23:56	close	1025	12.60	1.13154	1.14694	1.12580	327.60	142037.12
2051	2003.07.09 22:03	sell	1026	12.60	1.13470	1.14534	1.12870
2052	2003.07.09 22:17	sell	1027	12.30	1.13494	1.14108	1.12994
2053	2003.07.09 23:03	close	1026	12.60	1.13434	1.14534	1.12870	453.60	142490.72
2054	2003.07.09 23:50	close	1027	12.30	1.13461	1.14108	1.12994	405.90	142896.62
2055	2003.07.10 21:18	sell	1028	12.60	1.13950	1.14564	1.13450
2056	2003.07.10 22:08	close	1028	12.60	1.13849	1.14564	1.13450	1272.60	144169.22
2057	2003.07.14 21:25	buy	1029	12.80	1.12740	1.12126	1.13240
2058	2003.07.14 21:57	close	1029	12.80	1.12860	1.12126	1.13240	1536.00	145705.22
2059	2003.07.15 22:00	sell	1030	13.10	1.12000	1.13419	1.11500
2060	2003.07.15 22:03	close	1030	13.10	1.11884	1.13419	1.11500	1519.60	147224.82
2061	2003.07.16 21:08	sell	1031	13.20	1.12160	1.12774	1.11660
2062	2003.07.16 21:48	close	1031	13.20	1.12034	1.12774	1.11660	1663.20	148888.02
2063	2003.07.17 22:11	sell	1032	13.30	1.12204	1.12818	1.11704
2064	2003.07.17 22:15	sell	1033	13.00	1.12270	1.13784	1.11670
2065	2003.07.17 22:30	close	1032	13.30	1.12094	1.12818	1.11704	1463.00	150351.02
2066	2003.07.17 22:30	close	1033	13.00	1.12094	1.13784	1.11670	2288.00	152639.02
2067	2003.07.21 21:40	sell	1034	13.50	1.13428	1.14042	1.12928
2068	2003.07.21 22:12	sell	1035	13.10	1.13537	1.14450	1.12937
2069	2003.07.21 23:14	close	1035	13.10	1.13474	1.14450	1.12937	825.30	153464.32
2070	2003.07.22 00:13	close	1034	13.50	1.13424	1.14042	1.12928	36.45	153500.77
2071	2003.07.22 22:29	sell	1036	13.60	1.13440	1.14054	1.12940
2072	2003.07.22 22:30	sell	1037	13.30	1.13460	1.14404	1.12860
2073	2003.07.22 22:37	close	1036	13.60	1.13324	1.14054	1.12940	1577.60	155078.37
2074	2003.07.22 22:57	close	1037	13.30	1.13299	1.14404	1.12860	2141.30	157219.67
2075	2003.07.23 22:55	sell	1038	13.70	1.14805	1.15419	1.14305
2076	2003.07.24 01:07	close	1038	13.70	1.14784	1.15419	1.14305	234.27	157453.94
2077	2003.07.24 21:37	sell	1039	13.80	1.14700	1.15314	1.14200
2078	2003.07.24 22:45	sell	1040	13.40	1.14750	1.15814	1.14150
2079	2003.07.25 00:10	close	1040	13.40	1.14744	1.15814	1.14150	62.98	157516.92
2080	2003.07.25 01:50	close	1039	13.80	1.14693	1.15314	1.14200	78.66	157595.58
2081	2003.07.28 22:05	buy	1041	13.80	1.14944	1.14271	1.15544
2082	2003.07.28 22:07	buy	1042	13.50	1.14939	1.14325	1.15439
2083	2003.07.28 22:18	close	1042	13.50	1.15040	1.14325	1.15439	1363.50	158959.08
2084	2003.07.28 22:29	buy	1043	13.60	1.14923	1.14309	1.15423
2085	2003.07.28 23:20	close	1041	13.80	1.14980	1.14271	1.15544	496.80	159455.88
2086	2003.07.28 23:47	close	1043	13.60	1.14980	1.14309	1.15423	775.20	160231.08
2087	2003.08.04 21:43	buy	1044	14.20	1.13434	1.12601	1.13934
2088	2003.08.04 21:55	close	1044	14.20	1.13540	1.12601	1.13934	1505.20	161736.28
2089	2003.08.05 22:12	sell	1045	14.30	1.13540	1.14243	1.12940
2090	2003.08.05 22:36	sell	1046	13.90	1.13580	1.14194	1.13080
2091	2003.08.06 09:11	s/l	1046	13.90	1.14194	1.14194	1.13080	-8552.67	153183.61
2092	2003.08.06 10:05	s/l	1045	14.30	1.14243	1.14243	1.12940	-10071.49	143112.12
2093	2003.08.06 21:00	buy	1047	12.70	1.13394	1.12780	1.13894
2094	2003.08.06 22:02	close	1047	12.70	1.13500	1.12780	1.13894	1346.20	144458.32
2095	2003.08.07 21:00	buy	1048	25.60	1.13684	1.13070	1.14184
2096	2003.08.07 21:41	close	1048	25.60	1.13790	1.13070	1.14184	2713.60	147171.92
2097	2003.08.12 21:18	sell	1049	26.00	1.13210	1.13824	1.12710
2098	2003.08.12 21:21	close	1049	26.00	1.13074	1.13824	1.12710	3536.00	150707.92
2099	2003.08.12 21:31	sell	1050	26.80	1.13215	1.13829	1.12715
2100	2003.08.12 21:41	close	1050	26.80	1.13114	1.13829	1.12715	2706.80	153414.72
2101	2003.08.12 21:47	sell	1051	27.20	1.13230	1.13844	1.12730
2102	2003.08.12 21:48	close	1051	27.20	1.13124	1.13844	1.12730	2883.20	156297.92
2103	2003.08.12 22:26	buy	1052	27.80	1.12984	1.12040	1.13584
2104	2003.08.12 22:44	buy	1053	26.60	1.12974	1.12360	1.13474
2105	2003.08.13 09:35	s/l	1053	26.60	1.12360	1.12360	1.13474	-16359.00	139938.92
2106	2003.08.13 10:26	close	1052	27.80	1.12337	1.12040	1.13584	-18014.40	121924.52
2107	2003.08.18 21:00	sell	1054	22.00	1.11530	1.12729	1.11030
2108	2003.08.18 21:25	close	1054	22.00	1.11424	1.12729	1.11030	2332.00	124256.52
2109	2003.08.18 22:05	sell	1055	22.40	1.11580	1.12523	1.10980
2110	2003.08.18 22:10	sell	1056	21.30	1.11635	1.12729	1.11135
2111	2003.08.18 22:24	close	1056	21.30	1.11534	1.12729	1.11135	2151.30	126407.82
2112	2003.08.18 23:09	close	1055	22.40	1.11484	1.12523	1.10980	2150.40	128558.22
2113	2003.08.19 21:36	sell	1057	23.30	1.11400	1.12014	1.10900
2114	2003.08.19 22:45	close	1057	23.30	1.11354	1.12014	1.10900	1071.80	129630.02
2115	2003.08.20 21:51	sell	1058	23.40	1.11240	1.11854	1.10740
2116	2003.08.20 22:13	close	1058	23.40	1.11132	1.11854	1.10740	2527.20	132157.22
2117	2003.08.25 21:03	sell	1059	24.40	1.08910	1.09524	1.08410
2118	2003.08.25 22:01	close	1059	24.40	1.08806	1.09524	1.08410	2537.60	134694.82
2119	2003.08.25 22:09	buy	1060	24.80	1.08714	1.08100	1.09214
2120	2003.08.25 22:29	close	1060	24.80	1.08830	1.08100	1.09214	2876.80	137571.62
2121	2003.08.26 22:06	buy	1061	25.40	1.08774	1.07871	1.09274
2122	2003.08.26 22:06	buy	1062	24.40	1.08774	1.07831	1.09374
2123	2003.08.26 23:11	close	1062	24.40	1.08780	1.07831	1.09374	146.40	137718.02
2124	2003.08.27 02:14	close	1061	25.40	1.08780	1.07871	1.09274	127.00	137845.02
2125	2003.08.27 21:00	buy	1063	25.40	1.08829	1.08215	1.09329
2126	2003.08.27 22:01	close	1063	25.40	1.08865	1.08215	1.09329	914.40	138759.42
2127	2003.08.27 22:20	buy	1064	25.60	1.08674	1.07371	1.09274
2128	2003.08.27 22:32	close	1064	25.60	1.08830	1.07371	1.09274	3993.60	142753.02
2129	2003.08.28 21:48	buy	1065	26.40	1.08664	1.08050	1.09164
2130	2003.08.28 22:02	close	1065	26.40	1.08770	1.08050	1.09164	2798.40	145551.42
2131	2003.09.02 22:00	buy	1066	27.00	1.08236	1.07622	1.08736
2132	2003.09.02 22:06	buy	1067	25.60	1.08184	1.06670	1.08784
2133	2003.09.03 00:08	close	1067	25.60	1.08190	1.06670	1.08784	128.00	145679.42
2134	2003.09.03 04:37	s/l	1066	27.00	1.07622	1.07622	1.08736	-16605.00	129074.42
2135	2003.09.03 22:09	buy	1068	24.00	1.08334	1.07611	1.08834
2136	2003.09.03 22:12	close	1068	24.00	1.08435	1.07611	1.08834	2424.00	131498.42
2137	2003.09.04 21:26	sell	1069	24.30	1.09254	1.09868	1.08754
2138	2003.09.04 22:00	sell	1070	23.00	1.09290	1.10233	1.08690
2139	2003.09.05 01:48	close	1070	23.00	1.09284	1.10233	1.08690	108.10	131606.52
2140	2003.09.05 04:03	close	1069	24.30	1.09250	1.09868	1.08754	65.61	131672.13
2141	2003.09.08 21:00	buy	1071	23.80	1.10924	1.10310	1.11424
2142	2003.09.08 21:05	close	1071	23.80	1.11030	1.10310	1.11424	2522.80	134194.93
2143	2003.09.08 22:48	buy	1072	24.40	1.10848	1.10234	1.11348
2144	2003.09.08 22:48	buy	1073	23.30	1.10848	1.09515	1.11448
2145	2003.09.09 05:22	close	1072	24.40	1.10850	1.10234	1.11348	24.40	134219.33
2146	2003.09.09 05:22	close	1073	23.30	1.10850	1.09515	1.11448	23.30	134242.63
2147	2003.09.10 21:00	sell	1074	24.00	1.12180	1.12794	1.11680
2148	2003.09.10 21:07	close	1074	24.00	1.12064	1.12794	1.11680	2784.00	137026.63
2149	2003.09.10 21:16	sell	1075	24.60	1.12210	1.12824	1.11710
2150	2003.09.10 21:26	close	1075	24.60	1.12084	1.12824	1.11710	3099.60	140126.23
2151	2003.09.10 22:21	sell	1076	25.00	1.12260	1.13774	1.11660
2152	2003.09.10 22:49	close	1076	25.00	1.12104	1.13774	1.11660	3900.00	144026.23
2153	2003.09.11 21:39	sell	1077	25.80	1.12003	1.12759	1.11503
2154	2003.09.11 22:03	sell	1078	24.40	1.12050	1.12874	1.11450
2155	2003.09.11 23:05	close	1078	24.40	1.12044	1.12874	1.11450	146.40	144172.63
2156	2003.09.11 23:16	close	1077	25.80	1.11984	1.12759	1.11503	490.20	144662.83
2157	2003.09.15 22:09	buy	1079	25.80	1.12913	1.12299	1.13513
2158	2003.09.15 22:09	buy	1080	24.60	1.12884	1.12270	1.13384
2159	2003.09.16 00:15	close	1080	24.60	1.12886	1.12270	1.13384	24.60	144687.43
2160	2003.09.16 00:16	close	1079	25.80	1.12920	1.12299	1.13513	154.80	144842.23
2161	2003.09.16 21:49	buy	1081	26.00	1.11590	1.10976	1.12090
2162	2003.09.16 21:52	close	1081	26.00	1.11690	1.10976	1.12090	2600.00	147442.23
2163	2003.09.17 22:00	sell	1082	26.20	1.13030	1.14544	1.12430
2164	2003.09.17 22:15	close	1082	26.20	1.12874	1.14544	1.12430	4087.20	151529.43
2165	2003.09.18 21:25	buy	1083	27.00	1.12429	1.11815	1.12929
2166	2003.09.18 22:11	close	1083	27.00	1.12545	1.11815	1.12929	3132.00	154661.43
2167	2003.09.22 22:34	buy	1084	27.00	1.14704	1.13580	1.15304
2168	2003.09.22 22:35	buy	1085	25.80	1.14690	1.14076	1.15190
2169	2003.09.22 22:49	close	1085	25.80	1.14790	1.14076	1.15190	2580.00	157241.43
2170	2003.09.22 23:35	close	1084	27.00	1.14770	1.13580	1.15304	1782.00	159023.43
2171	2003.09.23 21:00	buy	1086	27.80	1.14720	1.14106	1.15220
2172	2003.09.23 22:15	buy	1087	26.00	1.14574	1.13510	1.15174
2173	2003.09.24 04:44	close	1087	26.00	1.14580	1.13510	1.15174	130.00	159153.43
2174	2003.09.24 09:00	close	1086	27.80	1.14508	1.14106	1.15220	-5921.40	153232.03
2175	2003.09.24 21:03	sell	1088	26.80	1.14890	1.15504	1.14390
2176	2003.09.24 21:14	close	1088	26.80	1.14774	1.15504	1.14390	3108.80	156340.83
2177	2003.09.24 22:08	sell	1089	27.40	1.14904	1.15518	1.14404
2178	2003.09.24 22:27	sell	1090	26.00	1.14940	1.15823	1.14340
2179	2003.09.24 23:33	close	1090	26.00	1.14934	1.15823	1.14340	156.00	156496.83
2180	2003.09.25 00:46	close	1089	27.40	1.14894	1.15518	1.14404	167.14	156663.97
2181	2003.09.25 22:57	sell	1091	27.40	1.15010	1.15683	1.14410
2182	2003.09.25 23:58	close	1091	27.40	1.14924	1.15683	1.14410	2356.40	159020.37
2183	2003.10.01 21:02	sell	1092	27.20	1.17028	1.17642	1.16528
2184	2003.10.01 22:37	sell	1093	25.40	1.17180	1.18334	1.16580
2185	2003.10.01 23:45	close	1093	25.40	1.17164	1.18334	1.16580	406.40	159426.77
2186	2003.10.02 05:19	s/l	1092	27.20	1.17642	1.17642	1.16528	-16806.88	142619.89
2187	2003.10.06 22:13	sell	1094	24.40	1.17200	1.17814	1.16700
2188	2003.10.06 22:46	sell	1095	23.30	1.17225	1.18108	1.16625
2189	2003.10.06 23:47	close	1095	23.30	1.17149	1.18108	1.16625	1770.80	144390.69
2190	2003.10.06 23:48	close	1094	24.40	1.17124	1.17814	1.16700	1854.40	146245.09
2191	2003.10.08 21:03	sell	1096	24.80	1.18150	1.18764	1.17650
2192	2003.10.08 21:44	close	1096	24.80	1.18044	1.18764	1.17650	2628.80	148873.89
2193	2003.10.09 21:00	buy	1097	25.60	1.16934	1.16320	1.17434
2194	2003.10.09 21:15	close	1097	25.60	1.17050	1.16320	1.17434	2969.60	151843.49
2195	2003.10.09 21:31	sell	1098	26.00	1.17195	1.18660	1.16695
2196	2003.10.09 22:00	sell	1099	23.80	1.17430	1.18944	1.16830
2197	2003.10.09 23:01	close	1099	23.80	1.17384	1.18944	1.16830	1094.80	152938.29
2198	2003.10.10 04:07	close	1098	26.00	1.17194	1.18660	1.16695	-7.80	152930.49
2199	2003.10.13 22:17	sell	1100	26.20	1.16970	1.17584	1.16370
2200	2003.10.13 22:57	sell	1101	24.80	1.17025	1.18199	1.16525
2201	2003.10.14 02:43	close	1101	24.80	1.17024	1.18199	1.16525	-7.44	152923.05
2202	2003.10.14 02:45	close	1100	26.20	1.16964	1.17584	1.16370	123.14	153046.19
2203	2003.10.14 21:08	buy	1102	26.20	1.17209	1.15810	1.17709
2204	2003.10.14 21:40	close	1102	26.20	1.17310	1.15810	1.17709	2646.20	155692.39
2205	2003.10.14 22:17	buy	1103	26.60	1.17124	1.15810	1.17624
2206	2003.10.14 22:20	close	1103	26.60	1.17240	1.15810	1.17624	3085.60	158777.99
2207	2003.10.15 21:01	buy	1104	27.40	1.16194	1.15580	1.16694
2208	2003.10.15 21:05	close	1104	27.40	1.16294	1.15580	1.16694	2740.00	161517.99
2209	2003.10.15 21:40	sell	1105	13.90	1.16500	1.17490	1.16000
2210	2003.10.15 22:06	close	1105	13.90	1.16374	1.17490	1.16000	1751.40	163269.39
2211	2003.10.16 21:51	buy	1106	14.10	1.15965	1.15351	1.16465
2212	2003.10.16 21:56	close	1106	14.10	1.16070	1.15351	1.16465	1480.50	164749.89
2213	2003.10.16 22:41	buy	1107	14.30	1.15864	1.14350	1.16464
2214	2003.10.16 23:46	close	1107	14.30	1.15940	1.14350	1.16464	1086.80	165836.69
2215	2003.10.20 22:18	buy	1108	14.30	1.16494	1.15880	1.16994
2216	2003.10.20 22:21	buy	1109	14.00	1.16464	1.15731	1.17064
2217	2003.10.21 04:50	close	1109	14.00	1.16470	1.15731	1.17064	70.00	165906.69
2218	2003.10.21 09:43	close	1108	14.30	1.16510	1.15880	1.16994	214.50	166121.19
2219	2003.10.21 21:12	buy	1110	14.30	1.16554	1.15940	1.17054
2220	2003.10.21 21:19	close	1110	14.30	1.16654	1.15940	1.17054	1430.00	167551.19
2221	2003.10.21 22:05	buy	1111	14.40	1.16500	1.14986	1.17100
2222	2003.10.21 23:08	close	1111	14.40	1.16600	1.14986	1.17100	1440.00	168991.19
2223	2003.10.22 21:10	sell	1112	14.30	1.18223	1.18837	1.17723
2224	2003.10.22 21:37	close	1112	14.30	1.18114	1.18837	1.17723	1558.70	170549.89
2225	2003.10.23 21:00	buy	1113	14.50	1.17682	1.17068	1.18182
2226	2003.10.23 21:21	close	1113	14.50	1.17790	1.17068	1.18182	1566.00	172115.89
2227	2003.10.23 21:54	sell	1114	14.60	1.17920	1.18534	1.17420
2228	2003.10.23 22:15	close	1114	14.60	1.17804	1.18534	1.17420	1693.60	173809.49
2229	2003.10.27 21:02	buy	1115	14.80	1.17464	1.16850	1.17964
2230	2003.10.27 21:07	close	1115	14.80	1.17580	1.16850	1.17964	1716.80	175526.29
2231	2003.10.27 22:02	buy	1116	15.00	1.17389	1.16775	1.17889
2232	2003.10.27 22:02	buy	1117	14.70	1.17389	1.16325	1.17989
2233	2003.10.27 22:47	close	1116	15.00	1.17490	1.16775	1.17889	1515.00	177041.29
2234	2003.10.27 23:02	close	1117	14.70	1.17500	1.16325	1.17989	1631.70	178672.99
2235	2003.10.28 21:16	sell	1118	15.30	1.16914	1.17559	1.16414
2236	2003.10.28 21:49	close	1118	15.30	1.16814	1.17559	1.16414	1530.00	180202.99
2237	2003.10.28 21:51	buy	1119	15.50	1.16724	1.16110	1.17224
2238	2003.10.28 21:52	close	1119	15.50	1.16830	1.16110	1.17224	1643.00	181845.99
2239	2003.10.28 22:42	buy	1120	15.60	1.16664	1.15150	1.17264
2240	2003.10.28 23:43	close	1120	15.60	1.16695	1.15150	1.17264	483.60	182329.59
2241	2003.11.03 22:44	buy	1121	16.00	1.14490	1.13876	1.14990
2242	2003.11.03 22:44	buy	1122	15.60	1.14490	1.13817	1.15090
2243	2003.11.03 23:03	close	1121	16.00	1.14590	1.13876	1.14990	1600.00	183929.59
2244	2003.11.03 23:09	close	1122	15.60	1.14640	1.13817	1.15090	2340.00	186269.59
2245	2003.11.05 21:57	buy	1123	16.30	1.14354	1.13740	1.14854
2246	2003.11.05 22:02	close	1123	16.30	1.14460	1.13740	1.14854	1727.80	187997.39
2247	2003.11.05 22:34	buy	1124	16.50	1.14294	1.13680	1.14794
2248	2003.11.05 22:55	close	1124	16.50	1.14395	1.13680	1.14794	1666.50	189663.89
2249	2003.11.06 22:17	buy	1125	16.70	1.14064	1.13391	1.14664
2250	2003.11.06 23:09	close	1125	16.70	1.14220	1.13391	1.14664	2605.20	192269.09
2251	2003.11.12 21:05	buy	1126	16.60	1.16314	1.15051	1.16814
2252	2003.11.12 21:37	close	1126	16.60	1.16420	1.15051	1.16814	1759.60	194028.69
2253	2003.11.12 22:02	buy	1127	16.70	1.16284	1.15051	1.16784
2254	2003.11.12 22:19	close	1127	16.70	1.16388	1.15051	1.16784	1736.80	195765.49
2255	2003.11.13 21:00	sell	1128	16.70	1.17250	1.17864	1.16750
2256	2003.11.13 22:17	close	1128	16.70	1.17244	1.17864	1.16750	100.20	195865.69
2257	2003.11.17 21:20	sell	1129	16.70	1.17730	1.18529	1.17230
2258	2003.11.17 21:30	close	1129	16.70	1.17624	1.18529	1.17230	1770.20	197635.89
2259	2003.11.17 21:41	sell	1130	16.80	1.17720	1.18529	1.17220
2260	2003.11.17 22:04	close	1130	16.80	1.17614	1.18529	1.17220	1780.80	199416.69
2261	2003.11.17 22:47	buy	1131	17.00	1.17494	1.16880	1.17994
2262	2003.11.17 23:07	close	1131	17.00	1.17600	1.16880	1.17994	1802.00	201218.69
2263	2003.11.18 22:55	sell	1132	16.90	1.19620	1.21134	1.19020
2264	2003.11.19 00:39	close	1132	16.90	1.19604	1.21134	1.19020	248.43	201467.12
2265	2003.11.19 21:13	buy	1133	17.00	1.18874	1.18260	1.19374
2266	2003.11.19 22:33	close	1133	17.00	1.18908	1.18260	1.19374	578.00	202045.12
2267	2003.11.20 22:23	sell	1134	17.00	1.19264	1.19878	1.18764
2268	2003.11.20 22:23	sell	1135	16.60	1.19264	1.20478	1.18664
2269	2003.11.20 22:36	close	1134	17.00	1.19164	1.19878	1.18764	1700.00	203745.12
2270	2003.11.20 22:40	sell	1136	16.80	1.19250	1.19864	1.18750
2271	2003.11.20 22:57	close	1136	16.80	1.19149	1.19864	1.18750	1696.80	205441.92
2272	2003.11.20 23:06	close	1135	16.60	1.19114	1.20478	1.18664	2490.00	207931.92
2273	2003.11.25 21:37	buy	1137	17.70	1.17824	1.17210	1.18324
2274	2003.11.25 23:02	close	1137	17.70	1.17880	1.17210	1.18324	991.20	208923.12
2275	2003.11.26 22:50	sell	1138	17.50	1.19419	1.20033	1.18919
2276	2003.11.26 22:50	sell	1139	17.20	1.19419	1.20152	1.18819
2277	2003.11.26 23:50	close	1138	17.50	1.19364	1.20033	1.18919	962.50	209885.62
2278	2003.11.26 23:50	close	1139	17.20	1.19364	1.20152	1.18819	946.00	210831.62
2279	2003.11.27 22:45	sell	1140	17.80	1.19080	1.19753	1.18480
2280	2003.11.28 04:01	close	1140	17.80	1.19074	1.19753	1.18480	83.66	210915.28
2281	2003.12.03 21:11	sell	1141	17.50	1.21030	1.21644	1.20530
2282	2003.12.03 22:26	sell	1142	16.90	1.21160	1.22433	1.20560
2283	2003.12.03 23:23	close	1141	17.50	1.21024	1.21644	1.20530	105.00	211020.28
2284	2003.12.03 23:27	close	1142	16.90	1.21064	1.22433	1.20560	1622.40	212642.68
2285	2003.12.04 22:01	buy	1143	17.60	1.20944	1.20271	1.21444
2286	2003.12.04 22:52	buy	1144	17.00	1.20767	1.19253	1.21367
2287	2003.12.04 23:26	close	1144	17.00	1.20918	1.19253	1.21367	2567.00	215209.68
2288	2003.12.05 00:17	close	1143	17.60	1.20950	1.20271	1.21444	88.00	215297.68
2289	2003.12.08 21:00	sell	1145	17.60	1.22370	1.22984	1.21870
2290	2003.12.08 21:21	close	1145	17.60	1.22264	1.22984	1.21870	1865.60	217163.28
2291	2003.12.08 21:27	sell	1146	17.80	1.22370	1.22984	1.21870
2292	2003.12.08 21:41	close	1146	17.80	1.22259	1.22984	1.21870	1975.80	219139.08
2293	2003.12.09 21:00	sell	1147	18.00	1.22290	1.22904	1.21790
2294	2003.12.09 21:15	close	1147	18.00	1.22184	1.22904	1.21790	1908.00	221047.08
2295	2003.12.09 21:19	sell	1148	18.10	1.22380	1.22994	1.21880
2296	2003.12.09 21:23	close	1148	18.10	1.22264	1.22994	1.21880	2099.60	223146.68
2297	2003.12.09 21:30	sell	1149	18.30	1.22600	1.23214	1.22100
2298	2003.12.09 21:30	close	1149	18.30	1.22464	1.23214	1.22100	2488.80	225635.48
2299	2003.12.09 22:45	sell	1150	18.50	1.22560	1.23174	1.22060
2300	2003.12.10 00:52	close	1150	18.50	1.22544	1.23174	1.22060	271.95	225907.43
2301	2003.12.10 22:42	sell	1151	18.50	1.22268	1.22882	1.21768
2302	2003.12.10 22:42	sell	1152	18.10	1.22290	1.22963	1.21690
2303	2003.12.10 23:01	close	1151	18.50	1.22164	1.22882	1.21768	1924.00	227831.43
2304	2003.12.10 23:02	close	1152	18.10	1.22120	1.22963	1.21690	3077.00	230908.43
2305	2003.12.11 21:02	sell	1153	19.00	1.21660	1.22274	1.21160
2306	2003.12.11 22:00	sell	1154	17.70	1.22220	1.23734	1.21620
2307	2003.12.11 22:01	s/l	1153	19.00	1.22274	1.22274	1.21160	-11666.00	219242.43
2308	2003.12.11 22:14	close	1154	17.70	1.22064	1.23734	1.21620	2761.20	222003.63
2309	2003.12.16 22:06	sell	1155	36.00	1.23420	1.24034	1.22920
2310	2003.12.16 22:17	close	1155	36.00	1.23304	1.24034	1.22920	4176.00	226179.63
2311	2003.12.18 22:00	sell	1156	36.40	1.24290	1.24904	1.23790
2312	2003.12.18 22:00	sell	1157	35.00	1.24290	1.25804	1.23690
2313	2003.12.18 23:37	close	1157	35.00	1.24284	1.25804	1.23690	210.00	226389.63
2314	2003.12.18 23:38	close	1156	36.40	1.24274	1.24904	1.23790	582.40	226972.03
2315	2003.12.22 21:18	buy	1158	36.80	1.24029	1.23415	1.24529
2316	2003.12.22 21:29	close	1158	36.80	1.24130	1.23415	1.24529	3716.80	230688.83
2317	2003.12.25 22:11	buy	1159	37.20	1.24394	1.23780	1.24894
2318	2003.12.25 22:11	buy	1160	35.60	1.24394	1.23691	1.24994
2319	2003.12.25 22:18	close	1159	37.20	1.24540	1.23780	1.24894	5431.20	236120.03
2320	2003.12.25 23:12	close	1160	35.60	1.24540	1.23691	1.24994	5197.60	241317.63
2321	2004.01.05 21:12	buy	1161	19.10	1.26624	1.26010	1.27124
2322	2004.01.05 21:29	close	1161	19.10	1.26730	1.26010	1.27124	2024.60	243342.23
2323	2004.01.05 21:44	sell	1162	19.20	1.26840	1.27454	1.26340
2324	2004.01.05 21:55	close	1162	19.20	1.26724	1.27454	1.26340	2227.20	245569.43
2325	2004.01.05 22:58	buy	1163	19.50	1.26584	1.25970	1.27084
2326	2004.01.05 23:30	close	1163	19.50	1.26690	1.25970	1.27084	2067.00	247636.43
2327	2004.01.06 22:42	buy	1164	19.50	1.27496	1.26660	1.27996
2328	2004.01.06 22:42	buy	1165	19.10	1.27496	1.26702	1.28096
2329	2004.01.07 10:39	s/l	1165	19.10	1.26702	1.26702	1.28096	-15184.50	232451.93
2330	2004.01.07 10:41	s/l	1164	19.50	1.26660	1.26660	1.27996	-16321.50	216130.43
2331	2004.01.07 21:32	buy	1166	34.20	1.26478	1.25864	1.26978
2332	2004.01.07 21:37	close	1166	34.20	1.26589	1.25864	1.26978	3796.20	219926.63
2333	2004.01.07 21:45	buy	1167	34.80	1.26434	1.25820	1.26934
2334	2004.01.07 21:46	close	1167	34.80	1.26540	1.25820	1.26934	3688.80	223615.43
2335	2004.01.07 22:02	buy	1168	35.40	1.26434	1.25820	1.26934
2336	2004.01.07 22:35	buy	1169	33.40	1.26334	1.25031	1.26934
2337	2004.01.07 23:30	close	1168	35.40	1.26470	1.25820	1.26934	1274.40	224889.83
2338	2004.01.07 23:31	close	1169	33.40	1.26490	1.25031	1.26934	5210.40	230100.23
2339	2004.01.08 21:06	buy	1170	36.20	1.27514	1.26000	1.28014
2340	2004.01.08 21:30	close	1170	36.20	1.27620	1.26000	1.28014	3837.20	233937.43
2341	2004.01.08 21:36	sell	1171	36.80	1.27760	1.28374	1.27260
2342	2004.01.08 21:41	close	1171	36.80	1.27644	1.28374	1.27260	4268.80	238206.23
2343	2004.01.12 22:14	buy	1172	37.40	1.27394	1.25880	1.27994
2344	2004.01.12 23:25	close	1172	37.40	1.27500	1.25880	1.27994	3964.40	242170.63
2345	2004.01.13 22:40	sell	1173	38.00	1.27610	1.28584	1.27010
2346	2004.01.13 22:42	sell	1174	36.20	1.27635	1.28249	1.27135
2347	2004.01.14 02:24	close	1174	36.20	1.27634	1.28249	1.27135	-10.86	242159.77
2348	2004.01.14 02:50	close	1173	38.00	1.27604	1.28584	1.27010	178.60	242338.37
2349	2004.01.14 21:00	buy	1175	38.50	1.26854	1.26240	1.27354
2350	2004.01.14 22:30	buy	1176	35.20	1.26587	1.25073	1.27187
2351	2004.01.15 01:52	close	1176	35.20	1.26594	1.25073	1.27187	140.80	242479.17
2352	2004.01.15 09:00	close	1175	38.50	1.26600	1.26240	1.27354	-9894.50	232584.67
2353	2004.01.15 21:00	buy	1177	37.00	1.25734	1.25120	1.26234
2354	2004.01.15 21:04	close	1177	37.00	1.25850	1.25120	1.26234	4292.00	236876.67
2355	2004.01.15 22:59	buy	1178	37.80	1.25674	1.24340	1.26274
2356	2004.01.15 23:31	close	1178	37.80	1.25830	1.24340	1.26274	5896.80	242773.47
2357	2004.01.20 21:13	sell	1179	38.60	1.25970	1.26584	1.25470
2358	2004.01.20 21:17	close	1179	38.60	1.25824	1.26584	1.25470	5635.60	248409.07
2359	2004.01.20 22:04	buy	1180	19.80	1.25624	1.24530	1.26224
2360	2004.01.20 22:24	close	1180	19.80	1.25780	1.24530	1.26224	3088.80	251497.87
2361	2004.01.21 22:49	buy	1181	20.00	1.26264	1.25500	1.26864
2362	2004.01.21 23:49	close	1181	20.00	1.26315	1.25500	1.26864	1020.00	252517.87
2363	2004.01.22 22:20	sell	1182	19.90	1.27180	1.27794	1.26680
2364	2004.01.22 22:39	sell	1183	19.50	1.27184	1.28008	1.26584
2365	2004.01.23 00:21	close	1182	19.90	1.27124	1.27794	1.26680	1088.53	253606.40
2366	2004.01.23 00:21	close	1183	19.50	1.27124	1.28008	1.26584	1144.65	254751.05
2367	2004.01.27 22:11	sell	1184	20.20	1.26440	1.27054	1.25940
2368	2004.01.27 22:16	close	1184	20.20	1.26324	1.27054	1.25940	2343.20	257094.25
2369	2004.01.28 21:16	buy	1185	20.40	1.26179	1.25431	1.26679
2370	2004.01.28 21:17	s/l	1185	20.40	1.25431	1.25431	1.26679	-15259.20	241835.05
2371	2004.02.02 22:37	sell	1186	39.00	1.24300	1.25423	1.23700
2372	2004.02.02 22:38	sell	1187	37.20	1.24327	1.24941	1.23827
2373	2004.02.02 23:47	close	1186	39.00	1.24294	1.25423	1.23700	234.00	242069.05
2374	2004.02.03 00:00	close	1187	37.20	1.24244	1.24941	1.23827	3039.24	245108.29
2375	2004.02.03 21:00	buy	1188	39.20	1.25304	1.24151	1.25804
2376	2004.02.03 21:22	close	1188	39.20	1.25405	1.24151	1.25804	3959.20	249067.49
2377	2004.02.04 21:43	buy	1189	39.80	1.25344	1.24730	1.25844
2378	2004.02.04 22:06	buy	1190	37.80	1.25289	1.24345	1.25889
2379	2004.02.04 23:09	close	1190	37.80	1.25354	1.24345	1.25889	2457.00	251524.49
2380	2004.02.04 23:18	close	1189	39.80	1.25360	1.24730	1.25844	636.80	252161.29
2381	2004.02.11 21:02	sell	1191	39.50	1.28150	1.28764	1.27650
2382	2004.02.11 22:57	sell	1192	36.60	1.28330	1.29544	1.27730
2383	2004.02.12 00:11	close	1192	36.60	1.28304	1.29544	1.27730	808.86	252970.15
2384	2004.02.12 02:58	close	1191	39.50	1.28134	1.28764	1.27650	477.95	253448.10
2385	2004.02.12 21:53	buy	1193	39.80	1.27934	1.27320	1.28434
2386	2004.02.12 22:10	close	1193	39.80	1.28050	1.27320	1.28434	4616.80	258064.90
2387	2004.02.17 21:27	buy	1194	20.20	1.28338	1.27541	1.28838
2388	2004.02.17 22:13	close	1194	20.20	1.28440	1.27541	1.28838	2060.40	260125.30
2389	2004.02.18 22:07	buy	1195	20.60	1.26824	1.25310	1.27424
2390	2004.02.18 23:12	close	1195	20.60	1.26830	1.25310	1.27424	123.60	260248.90
2391	2004.02.19 21:27	buy	1196	20.50	1.26964	1.26350	1.27464
2392	2004.02.19 21:55	close	1196	20.50	1.27070	1.26350	1.27464	2173.00	262421.90
2393	2004.02.19 22:59	sell	1197	20.70	1.27150	1.27764	1.26650
2394	2004.02.19 23:37	close	1197	20.70	1.27034	1.27764	1.26650	2401.20	264823.10
2395	2004.02.23 21:00	buy	1198	21.20	1.25344	1.24491	1.25844
2396	2004.02.23 21:57	close	1198	21.20	1.25450	1.24491	1.25844	2247.20	267070.30
2397	2004.02.23 22:04	sell	1199	21.30	1.25550	1.26164	1.25050
2398	2004.02.23 23:30	close	1199	21.30	1.25524	1.26164	1.25050	553.80	267624.10
2399	2004.02.24 22:42	buy	1200	21.20	1.26774	1.25620	1.27374
2400	2004.02.24 22:43	buy	1201	20.70	1.26734	1.25220	1.27234
2401	2004.02.24 22:46	close	1201	20.70	1.26840	1.25220	1.27234	2194.20	269818.30
2402	2004.02.24 23:46	close	1200	21.20	1.26883	1.25620	1.27374	2310.80	272129.10
2403	2004.02.25 21:00	sell	1202	21.80	1.25070	1.26584	1.24570
2404	2004.02.25 21:09	close	1202	21.80	1.24964	1.26584	1.24570	2310.80	274439.90
2405	2004.02.26 22:35	buy	1203	22.10	1.24303	1.23510	1.24903
2406	2004.02.26 22:35	buy	1204	21.60	1.24274	1.23660	1.24774
2407	2004.02.26 22:39	close	1204	21.60	1.24380	1.23660	1.24774	2289.60	276729.50
2408	2004.02.26 23:35	close	1203	22.10	1.24400	1.23510	1.24903	2143.70	278873.20
2409	2004.03.01 21:34	buy	1205	22.50	1.24334	1.23720	1.24834
2410	2004.03.01 21:37	close	1205	22.50	1.24440	1.23720	1.24834	2385.00	281258.20
2411	2004.03.02 22:00	sell	1206	23.00	1.22340	1.23524	1.21740
2412	2004.03.02 22:03	close	1206	23.00	1.22173	1.23524	1.21740	3841.00	285099.20
2413	2004.03.03 22:52	sell	1207	23.40	1.21980	1.23494	1.21380
2414	2004.03.04 00:11	close	1207	23.40	1.21974	1.23494	1.21380	49.14	285148.34
2415	2004.03.08 21:00	sell	1208	23.10	1.23950	1.24564	1.23450
2416	2004.03.08 21:38	close	1208	23.10	1.23844	1.24564	1.23450	2448.60	287596.94
2417	2004.03.09 21:00	buy	1209	23.30	1.23764	1.23150	1.24264
2418	2004.03.09 21:12	close	1209	23.30	1.23870	1.23150	1.24264	2469.80	290066.74
2419	2004.03.09 22:01	buy	1210	23.60	1.23392	1.21878	1.23992
2420	2004.03.10 10:01	close	1210	23.60	1.22770	1.21878	1.23992	-14702.80	275363.94
2421	2004.03.10 21:00	buy	1211	45.20	1.22194	1.21580	1.22694
2422	2004.03.10 21:06	close	1211	45.20	1.22300	1.21580	1.22694	4791.20	280155.14
2423	2004.03.10 22:22	sell	1212	45.80	1.22503	1.23429	1.22003
2424	2004.03.10 22:22	sell	1213	43.80	1.22512	1.23576	1.21912
2425	2004.03.10 22:51	close	1212	45.80	1.22394	1.23429	1.22003	4992.20	285147.34
2426	2004.03.10 23:23	close	1213	43.80	1.22404	1.23576	1.21912	4730.40	289877.74
2427	2004.03.11 21:06	sell	1214	47.20	1.22948	1.23562	1.22448
2428	2004.03.11 22:22	sell	1215	42.00	1.23363	1.24877	1.22763
2429	2004.03.11 23:11	close	1215	42.00	1.23184	1.24877	1.22763	7518.00	297395.74
2430	2004.03.11 23:25	s/l	1214	47.20	1.23562	1.23562	1.22448	-28980.80	268414.94
2431	2004.03.15 21:45	sell	1216	43.80	1.22650	1.23264	1.22150
2432	2004.03.15 23:38	close	1216	43.80	1.22644	1.23264	1.22150	262.80	268677.74
2433	2004.03.16 21:34	buy	1217	44.00	1.22355	1.21741	1.22855
2434	2004.03.16 21:34	close	1217	44.00	1.22500	1.21741	1.22855	6380.00	275057.74
2435	2004.03.17 21:17	sell	1218	45.00	1.22594	1.23208	1.22094
2436	2004.03.17 21:34	close	1218	45.00	1.22484	1.23208	1.22094	4950.00	280007.74
2437	2004.03.17 22:35	buy	1219	45.80	1.22314	1.21700	1.22814
2438	2004.03.17 23:03	close	1219	45.80	1.22430	1.21700	1.22814	5312.80	285320.54
2439	2004.03.18 21:48	buy	1220	46.20	1.23694	1.22201	1.24194
2440	2004.03.18 22:03	close	1220	46.20	1.23812	1.22201	1.24194	5451.60	290772.14
2441	2004.03.22 21:00	buy	1221	47.20	1.23584	1.22210	1.24084
2442	2004.03.22 21:17	close	1221	47.20	1.23690	1.22210	1.24084	5003.20	295775.34
2443	2004.03.22 21:22	buy	1222	48.00	1.23584	1.22210	1.24084
2444	2004.03.23 06:36	close	1222	48.00	1.23586	1.22210	1.24084	48.00	295823.34
2445	2004.03.23 21:42	buy	1223	48.20	1.23224	1.22610	1.23724
2446	2004.03.23 22:20	close	1223	48.20	1.23330	1.22610	1.23724	5109.20	300932.54
2447	2004.03.25 21:17	buy	1224	24.80	1.21424	1.20810	1.21924
2448	2004.03.25 22:02	buy	1225	24.10	1.21294	1.19780	1.21894
2449	2004.03.25 22:21	close	1225	24.10	1.21460	1.19780	1.21894	4000.60	304933.14
2450	2004.03.25 22:40	close	1224	24.80	1.21500	1.20810	1.21924	1884.80	306817.94
2451	2004.04.01 21:02	sell	1226	24.80	1.23720	1.24334	1.23220
2452	2004.04.01 21:13	close	1226	24.80	1.23614	1.24334	1.23220	2628.80	309446.74
2453	2004.04.05 21:47	sell	1227	25.80	1.20225	1.21319	1.19725
2454	2004.04.05 21:56	close	1227	25.80	1.20114	1.21319	1.19725	2863.80	312310.54
2455	2004.04.06 22:15	buy	1228	25.90	1.20864	1.19891	1.21464
2456	2004.04.06 22:16	buy	1229	25.30	1.20844	1.19781	1.21344
2457	2004.04.06 22:17	close	1229	25.30	1.20960	1.19781	1.21344	2934.80	315245.34
2458	2004.04.06 23:13	close	1228	25.90	1.21020	1.19891	1.21464	4040.40	319285.74
2459	2004.04.07 22:03	buy	1230	26.30	1.21704	1.20490	1.22204
2460	2004.04.07 22:24	buy	1231	25.60	1.21654	1.20710	1.22254
2461	2004.04.07 22:39	close	1230	26.30	1.21820	1.20490	1.22204	3050.80	322336.54
2462	2004.04.07 22:39	close	1231	25.60	1.21820	1.20710	1.22254	4249.60	326586.14
2463	2004.04.08 22:39	sell	1232	27.10	1.20860	1.21683	1.20260
2464	2004.04.09 00:10	close	1232	27.10	1.20854	1.21683	1.20260	127.37	326713.51
2465	2004.04.12 21:03	sell	1233	27.10	1.20810	1.21424	1.20310
2466	2004.04.12 21:50	close	1233	27.10	1.20710	1.21424	1.20310	2710.00	329423.51
2467	2004.04.13 21:47	sell	1234	27.60	1.19450	1.20880	1.18950
2468	2004.04.13 22:10	close	1234	27.60	1.19349	1.20880	1.18950	2787.60	332211.11
2469	2004.04.13 22:43	sell	1235	27.90	1.19460	1.20493	1.18860
2470	2004.04.13 22:44	sell	1236	27.10	1.19520	1.20880	1.19020
2471	2004.04.13 23:52	close	1235	27.90	1.19454	1.20493	1.18860	167.40	332378.51
2472	2004.04.13 23:55	close	1236	27.10	1.19419	1.20880	1.19020	2737.10	335115.61
2473	2004.04.14 21:24	sell	1237	28.10	1.19617	1.20231	1.19117
2474	2004.04.14 21:38	close	1237	28.10	1.19514	1.20231	1.19117	2894.30	338009.91
2475	2004.04.14 22:28	sell	1238	28.30	1.19720	1.21023	1.19120
2476	2004.04.14 23:47	close	1238	28.30	1.19644	1.21023	1.19120	2150.80	340160.71
2477	2004.04.15 22:04	sell	1239	28.40	1.19880	1.21394	1.19280
2478	2004.04.15 22:47	close	1239	28.40	1.19724	1.21394	1.19280	4430.40	344591.11
2479	2004.04.20 21:00	sell	1240	28.90	1.19310	1.20219	1.18810
2480	2004.04.20 21:22	close	1240	28.90	1.19194	1.20219	1.18810	3352.40	347943.51
2481	2004.04.20 22:00	buy	1241	29.30	1.19054	1.18440	1.19554
2482	2004.04.20 22:21	buy	1242	28.40	1.18954	1.17681	1.19554
2483	2004.04.20 23:17	s/l	1241	29.30	1.18440	1.18440	1.19554	-17990.20	329953.31
2484	2004.04.21 10:22	close	1242	28.40	1.18340	1.17681	1.19554	-17466.00	312487.31
2485	2004.04.21 21:06	buy	1243	53.00	1.18354	1.17740	1.18854
2486	2004.04.21 21:27	close	1243	53.00	1.18455	1.17740	1.18854	5353.00	317840.31
2487	2004.04.21 22:44	buy	1244	53.80	1.18310	1.17696	1.18810
2488	2004.04.21 23:08	close	1244	53.80	1.18410	1.17696	1.18810	5380.00	323220.31
2489	2004.04.22 21:41	sell	1245	54.60	1.18800	1.19414	1.18300
2490	2004.04.22 22:00	sell	1246	50.80	1.18936	1.20450	1.18336
2491	2004.04.23 02:41	s/l	1245	54.60	1.19414	1.19414	1.18300	-33595.38	289624.93
2492	2004.04.23 04:58	close	1246	50.80	1.18924	1.20450	1.18336	543.56	290168.49
2493	2004.04.26 21:55	sell	1247	49.00	1.18750	1.19364	1.18250
2494	2004.04.26 22:00	sell	1248	46.20	1.18820	1.19823	1.18220
2495	2004.04.26 23:16	close	1247	49.00	1.18684	1.19364	1.18250	3234.00	293402.49
2496	2004.04.26 23:16	close	1248	46.20	1.18684	1.19823	1.18220	6283.20	299685.69
2497	2004.04.27 21:15	sell	1249	50.50	1.19252	1.19866	1.18752
2498	2004.04.27 22:22	close	1249	50.50	1.19224	1.19866	1.18752	1414.00	301099.69
2499	2004.05.03 22:55	sell	1250	50.60	1.19452	1.20215	1.18852
2500	2004.05.03 23:38	close	1250	50.60	1.19300	1.20215	1.18852	7691.20	308790.89
2501	2004.05.04 21:12	sell	1251	51.20	1.20870	1.21484	1.20370
2502	2004.05.04 21:16	close	1251	51.20	1.20764	1.21484	1.20370	5427.20	314218.09
2503	2004.05.04 21:16	sell	1252	52.00	1.20859	1.21473	1.20359
2504	2004.05.04 21:17	close	1252	52.00	1.20745	1.21473	1.20359	5928.00	320146.09
2505	2004.05.04 21:17	buy	1253	53.20	1.20607	1.19251	1.21107
2506	2004.05.04 21:18	close	1253	53.20	1.20760	1.19251	1.21107	8139.60	328285.69
2507	2004.05.04 21:30	sell	1254	54.40	1.20888	1.21502	1.20388
2508	2004.05.04 21:33	close	1254	54.40	1.20774	1.21502	1.20388	6201.60	334487.29
2509	2004.05.04 21:48	sell	1255	55.40	1.20905	1.21519	1.20405
2510	2004.05.04 22:25	close	1255	55.40	1.20791	1.21519	1.20405	6315.60	340802.89
2511	2004.05.04 22:38	sell	1256	56.40	1.21010	1.21624	1.20510
2512	2004.05.04 23:01	close	1256	56.40	1.20904	1.21624	1.20510	5978.40	346781.29
2513	2004.05.06 21:47	buy	1257	57.60	1.20764	1.20150	1.21264
2514	2004.05.06 22:08	buy	1258	54.60	1.20714	1.19921	1.21314
2515	2004.05.06 23:08	close	1258	54.60	1.20800	1.19921	1.21314	4695.60	351476.89
2516	2004.05.06 23:27	close	1257	57.60	1.20800	1.20150	1.21264	2073.60	353550.49
2517	2004.05.10 22:00	sell	1259	29.80	1.18710	1.20013	1.18110
2518	2004.05.10 22:49	close	1259	29.80	1.18544	1.20013	1.18110	4946.80	358497.29
2519	2004.05.12 22:07	buy	1260	30.20	1.18994	1.18140	1.19594
2520	2004.05.12 22:09	buy	1261	29.50	1.18964	1.18331	1.19464
2521	2004.05.12 22:49	close	1261	29.50	1.19080	1.18331	1.19464	3422.00	361919.29
2522	2004.05.12 23:07	close	1260	30.20	1.19050	1.18140	1.19594	1691.20	363610.49
2523	2004.05.17 22:29	sell	1262	30.30	1.20350	1.20964	1.19850
2524	2004.05.17 22:31	close	1262	30.30	1.20249	1.20964	1.19850	3060.30	366670.79
2525	2004.05.17 22:38	sell	1263	30.50	1.20330	1.20944	1.19830
2526	2004.05.17 22:54	close	1263	30.50	1.20224	1.20944	1.19830	3233.00	369903.79
2527	2004.05.18 21:26	buy	1264	31.00	1.19435	1.18821	1.19935
2528	2004.05.18 22:06	close	1264	31.00	1.19540	1.18821	1.19935	3255.00	373158.79
2529	2004.05.20 22:03	sell	1265	31.30	1.19287	1.20229	1.18787
2530	2004.05.20 22:15	sell	1266	30.50	1.19340	1.20494	1.18740
2531	2004.05.21 09:57	s/l	1265	31.30	1.20229	1.20229	1.18787	-29525.29	343633.50
2532	2004.05.21 10:15	close	1266	30.50	1.20174	1.20494	1.18740	-25476.65	318156.85
2533	2004.05.25 22:18	buy	1267	52.60	1.20984	1.19840	1.21484
2534	2004.05.25 22:19	buy	1268	50.50	1.20964	1.20141	1.21564
2535	2004.05.25 23:19	close	1268	50.50	1.21030	1.20141	1.21564	3333.00	321489.85
2536	2004.05.25 23:24	close	1267	52.60	1.21080	1.19840	1.21484	5049.60	326539.45
2537	2004.05.26 21:01	sell	1269	54.00	1.21208	1.21822	1.20708
2538	2004.05.26 21:53	close	1269	54.00	1.21104	1.21822	1.20708	5616.00	332155.45
2539	2004.05.26 22:43	buy	1270	55.00	1.21024	1.20410	1.21524
2540	2004.05.26 22:47	close	1270	55.00	1.21130	1.20410	1.21524	5830.00	337985.45
2541	2004.05.26 22:47	buy	1271	56.00	1.21034	1.20420	1.21534
2542	2004.05.26 23:53	close	1271	56.00	1.21140	1.20420	1.21534	5936.00	343921.45
2543	2004.05.27 21:15	sell	1272	56.20	1.22774	1.23388	1.22274
2544	2004.05.27 22:13	close	1272	56.20	1.22664	1.23388	1.22274	6182.00	350103.45
2545	2004.06.01 22:47	sell	1273	57.20	1.22410	1.23024	1.21910
2546	2004.06.02 00:17	close	1273	57.20	1.22404	1.23024	1.21910	268.84	350372.29
2547	2004.06.02 22:54	buy	1274	57.60	1.22082	1.21468	1.22582
2548	2004.06.02 22:58	close	1274	57.60	1.22185	1.21468	1.22582	5932.80	356305.09
2549	2004.06.03 22:06	sell	1275	58.40	1.22290	1.23504	1.21690
2550	2004.06.03 22:34	sell	1276	55.40	1.22340	1.22954	1.21840
2551	2004.06.03 22:58	close	1276	55.40	1.22234	1.22954	1.21840	5872.40	362177.49
2552	2004.06.03 23:07	close	1275	58.40	1.22224	1.23504	1.21690	3854.40	366031.89
2553	2004.06.07 21:58	buy	1277	59.60	1.23124	1.22510	1.23624
2554	2004.06.07 22:44	close	1277	59.60	1.23230	1.22510	1.23624	6317.60	372349.49
2555	2004.06.08 22:50	sell	1278	60.80	1.22700	1.23314	1.22100
2556	2004.06.09 00:05	close	1278	60.80	1.22644	1.23314	1.22100	3325.76	375675.25
2557	2004.06.09 21:08	buy	1279	31.20	1.20660	1.20046	1.21160
2558	2004.06.09 21:16	close	1279	31.20	1.20760	1.20046	1.21160	3120.00	378795.25
2559	2004.06.09 22:04	buy	1280	31.50	1.20374	1.18860	1.20974
2560	2004.06.09 22:33	close	1280	31.50	1.20530	1.18860	1.20974	4914.00	383709.25
2561	2004.06.14 21:24	buy	1281	31.90	1.20444	1.19521	1.20944
2562	2004.06.14 21:34	close	1281	31.90	1.20545	1.19521	1.20944	3221.90	386931.15
2563	2004.06.14 22:15	sell	1282	32.10	1.20750	1.21784	1.20150
2564	2004.06.14 23:16	close	1282	32.10	1.20634	1.21784	1.20150	3723.60	390654.75
2565	2004.06.15 22:00	sell	1283	32.20	1.21681	1.22745	1.21081
2566	2004.06.15 22:02	sell	1284	31.60	1.21630	1.22244	1.21130
2567	2004.06.15 23:01	close	1283	32.20	1.21634	1.22745	1.21081	1513.40	392168.15
2568	2004.06.15 23:46	close	1284	31.60	1.21594	1.22244	1.21130	1137.60	393305.75
2569	2004.06.17 22:49	buy	1285	32.70	1.20514	1.19960	1.21114
2570	2004.06.17 23:21	close	1285	32.70	1.20671	1.19960	1.21114	5133.90	398439.65
2571	2004.06.22 22:25	sell	1286	33.00	1.21060	1.21913	1.20460
2572	2004.06.22 22:43	sell	1287	32.20	1.21080	1.21694	1.20580
2573	2004.06.22 23:26	close	1286	33.00	1.21014	1.21913	1.20460	1518.00	399957.65
2574	2004.06.22 23:45	close	1287	32.20	1.20994	1.21694	1.20580	2769.20	402726.85
2575	2004.06.28 22:01	sell	1288	33.10	1.21923	1.22537	1.21423
2576	2004.06.28 22:10	sell	1289	32.30	1.21950	1.23134	1.21350
2577	2004.06.28 23:02	close	1288	33.10	1.21814	1.22537	1.21423	3607.90	406334.75
2578	2004.06.28 23:11	close	1289	32.30	1.21864	1.23134	1.21350	2777.80	409112.55
2579	2004.07.01 21:06	sell	1290	33.60	1.21780	1.22394	1.21280
2580	2004.07.01 21:12	close	1290	33.60	1.21679	1.22394	1.21280	3393.60	412506.15
2581	2004.07.01 22:18	sell	1291	33.90	1.21810	1.22543	1.21210
2582	2004.07.01 22:56	close	1291	33.90	1.21654	1.22543	1.21210	5288.40	417794.55
2583	2004.07.05 21:47	sell	1292	34.00	1.22950	1.23564	1.22450
2584	2004.07.05 21:48	close	1292	34.00	1.22834	1.23564	1.22450	3944.00	421738.55
2585	2004.07.05 22:11	sell	1293	34.30	1.22960	1.23574	1.22460
2586	2004.07.05 22:11	sell	1294	33.60	1.22960	1.23663	1.22360
2587	2004.07.05 22:22	close	1293	34.30	1.22854	1.23574	1.22460	3635.80	425374.35
2588	2004.07.05 22:32	close	1294	33.60	1.22794	1.23663	1.22360	5577.60	430951.95
2589	2004.07.07 22:23	buy	1295	34.90	1.23624	1.22981	1.24224
2590	2004.07.07 22:38	buy	1296	34.10	1.23604	1.22721	1.24104
2591	2004.07.07 23:05	close	1296	34.10	1.23710	1.22721	1.24104	3614.60	434566.55
2592	2004.07.07 23:23	close	1295	34.90	1.23750	1.22981	1.24224	4397.40	438963.95
2593	2004.07.12 21:50	buy	1297	35.50	1.23970	1.23356	1.24470
2594	2004.07.12 21:59	close	1297	35.50	1.24070	1.23356	1.24470	3550.00	442513.95
2595	2004.07.13 21:35	sell	1298	36.00	1.23245	1.24189	1.22745
2596	2004.07.13 22:56	sell	1299	34.80	1.23360	1.24334	1.22760
2597	2004.07.13 23:57	close	1299	34.80	1.23294	1.24334	1.22760	2296.80	444810.75
2598	2004.07.14 02:29	close	1298	36.00	1.23244	1.24189	1.22745	-10.80	444799.95
2599	2004.07.14 22:09	buy	1300	36.00	1.23834	1.23161	1.24334
2600	2004.07.14 22:21	close	1300	36.00	1.23940	1.23161	1.24334	3816.00	448615.95
2601	2004.07.19 21:00	sell	1301	36.10	1.24436	1.25050	1.23936
2602	2004.07.19 21:13	close	1301	36.10	1.24334	1.25050	1.23936	3682.20	452298.15
2603	2004.07.20 21:33	buy	1302	36.60	1.23667	1.23053	1.24167
2604	2004.07.20 22:10	buy	1303	34.40	1.23135	1.21621	1.23735
2605	2004.07.20 22:12	s/l	1302	36.60	1.23053	1.23053	1.24167	-22472.40	429825.75
2606	2004.07.20 22:31	close	1303	34.40	1.23294	1.21621	1.23735	5469.60	435295.35
2607	2004.07.21 22:16	sell	1304	71.20	1.22510	1.23539	1.22010
2608	2004.07.21 22:17	sell	1305	67.80	1.22540	1.23424	1.21940
2609	2004.07.22 02:57	close	1305	67.80	1.22524	1.23424	1.21940	820.38	436115.73
2610	2004.07.22 03:41	close	1304	71.20	1.22504	1.23539	1.22010	149.52	436265.25
2611	2004.07.22 21:40	buy	1306	71.40	1.22551	1.21937	1.23051
2612	2004.07.22 22:00	buy	1307	66.60	1.22404	1.21250	1.23004
2613	2004.07.22 22:47	close	1306	71.40	1.22560	1.21937	1.23051	642.60	436907.85
2614	2004.07.22 22:47	close	1307	66.60	1.22560	1.21250	1.23004	10389.60	447297.45
2615	2004.07.26 21:05	buy	1308	73.80	1.21354	1.20740	1.21854
2616	2004.07.26 21:06	close	1308	73.80	1.21470	1.20740	1.21854	8560.80	455858.25
2617	2004.07.26 22:19	sell	1309	37.50	1.21560	1.22174	1.21060
2618	2004.07.26 22:28	sell	1310	36.70	1.21580	1.22313	1.20980
2619	2004.07.26 23:20	close	1309	37.50	1.21480	1.22174	1.21060	3000.00	458858.25
2620	2004.07.26 23:29	close	1310	36.70	1.21474	1.22313	1.20980	3890.20	462748.45
2621	2004.07.27 21:00	buy	1311	38.50	1.20514	1.19900	1.21014
2622	2004.07.27 22:21	close	1311	38.50	1.20550	1.19900	1.21014	1386.00	464134.45
2623	2004.07.28 22:14	buy	1312	38.60	1.20494	1.19551	1.21094
2624	2004.07.28 22:32	buy	1313	37.60	1.20453	1.19839	1.20953
2625	2004.07.28 23:11	close	1313	37.60	1.20562	1.19839	1.20953	4098.40	468232.85
2626	2004.07.28 23:14	close	1312	38.60	1.20560	1.19551	1.21094	2547.60	470780.45
2627	2004.08.09 21:19	sell	1314	38.40	1.22770	1.23384	1.22270
2628	2004.08.09 22:00	sell	1315	37.40	1.22810	1.23633	1.22210
2629	2004.08.09 22:30	close	1314	38.40	1.22724	1.23384	1.22270	1766.40	472546.85
2630	2004.08.09 23:01	close	1315	37.40	1.22704	1.23633	1.22210	3964.40	476511.25
2631	2004.08.10 21:16	buy	1316	38.80	1.22834	1.22220	1.23334
2632	2004.08.10 21:17	close	1316	38.80	1.22956	1.22220	1.23334	4733.60	481244.85
2633	2004.08.10 21:30	buy	1317	39.30	1.22594	1.21980	1.23094
2634	2004.08.10 21:31	close	1317	39.30	1.22700	1.21980	1.23094	4165.80	485410.65
2635	2004.08.10 21:45	buy	1318	39.60	1.22674	1.22060	1.23174
2636	2004.08.10 22:00	buy	1319	37.70	1.22314	1.20800	1.22914
2637	2004.08.10 22:02	close	1319	37.70	1.22480	1.20800	1.22914	6258.20	491668.85
2638	2004.08.11 09:45	close	1318	39.60	1.22410	1.22060	1.23174	-10494.00	481174.85
2639	2004.08.11 21:54	buy	1320	79.00	1.22104	1.21490	1.22604
2640	2004.08.11 22:13	close	1320	79.00	1.22210	1.21490	1.22604	8374.00	489548.85
2641	2004.08.12 21:51	sell	1321	80.00	1.22553	1.23167	1.22053
2642	2004.08.12 22:10	sell	1322	75.40	1.22640	1.23824	1.22040
2643	2004.08.12 23:10	close	1322	75.40	1.22559	1.23824	1.22040	6107.40	495656.25
2644	2004.08.12 23:15	close	1321	80.00	1.22538	1.23167	1.22053	1200.00	496856.25
2645	2004.08.16 22:00	sell	1323	40.30	1.23570	1.24363	1.22970
2646	2004.08.16 22:03	sell	1324	39.40	1.23584	1.24198	1.23084
2647	2004.08.17 00:27	close	1324	39.40	1.23580	1.24198	1.23084	106.38	496962.63
2648	2004.08.17 00:28	close	1323	40.30	1.23564	1.24363	1.22970	189.41	497152.04
2649	2004.08.17 22:32	sell	1325	40.30	1.23490	1.24014	1.22890
2650	2004.08.17 22:36	sell	1326	39.20	1.23560	1.24174	1.23060
2651	2004.08.18 00:16	close	1326	39.20	1.23504	1.24174	1.23060	2144.24	499296.28
2652	2004.08.18 01:31	close	1325	40.30	1.23464	1.24014	1.22890	995.41	500291.69
2653	2004.08.18 22:03	sell	1327	40.60	1.23364	1.23978	1.22864
2654	2004.08.18 22:03	sell	1328	39.70	1.23364	1.24428	1.22764
2655	2004.08.18 23:39	close	1327	40.60	1.23360	1.23978	1.22864	162.40	500454.09
2656	2004.08.18 23:39	close	1328	39.70	1.23360	1.24428	1.22764	158.80	500612.89
2657	2004.08.23 21:00	buy	1329	41.20	1.21804	1.21190	1.22304
2658	2004.08.23 22:15	buy	1330	38.90	1.21364	1.19850	1.21964
2659	2004.08.23 23:20	close	1330	38.90	1.21460	1.19850	1.21964	3734.40	504347.29
2660	2004.08.24 06:49	s/l	1329	41.20	1.21190	1.21190	1.22304	-25338.00	479009.29
2661	2004.08.24 21:39	buy	1331	79.40	1.20677	1.20063	1.21177
2662	2004.08.24 21:51	close	1331	79.40	1.20780	1.20063	1.21177	8178.20	487187.49
2663	2004.08.26 22:09	sell	1332	80.60	1.21160	1.22134	1.20560
2664	2004.08.26 23:13	close	1332	80.60	1.21044	1.22134	1.20560	9349.60	496537.09
2665	2004.09.02 21:19	buy	1333	81.90	1.21454	1.20840	1.21954
2666	2004.09.02 21:30	close	1333	81.90	1.21560	1.20840	1.21954	8681.40	505218.49
2667	2004.09.02 22:09	sell	1334	41.60	1.21690	1.22304	1.21190
2668	2004.09.02 22:33	sell	1335	40.60	1.21700	1.22614	1.21100
2669	2004.09.02 23:05	close	1334	41.60	1.21584	1.22304	1.21190	4409.60	509628.09
2670	2004.09.03 00:57	close	1335	40.60	1.21694	1.22614	1.21100	190.82	509818.91
2671	2004.09.07 21:15	sell	1336	42.20	1.20995	1.21609	1.20495
2672	2004.09.07 21:19	close	1336	42.20	1.20894	1.21609	1.20495	4262.20	514081.11
2673	2004.09.07 21:37	sell	1337	42.50	1.21000	1.21614	1.20500
2674	2004.09.07 23:09	close	1337	42.50	1.20984	1.21614	1.20500	680.00	514761.11
2675	2004.09.08 21:18	sell	1338	42.30	1.21840	1.22454	1.21340
2676	2004.09.08 23:27	close	1338	42.30	1.21804	1.22454	1.21340	1522.80	516283.91
2677	2004.09.09 21:09	sell	1339	42.40	1.22010	1.22624	1.21510
2678	2004.09.09 21:31	close	1339	42.40	1.21909	1.22624	1.21510	4282.40	520566.31
2679	2004.09.13 21:30	buy	1340	42.50	1.22524	1.21910	1.23024
2680	2004.09.13 22:05	close	1340	42.50	1.22630	1.21910	1.23024	4505.00	525071.31
2681	2004.09.14 21:50	buy	1341	42.90	1.22534	1.21920	1.23034
2682	2004.09.14 22:33	close	1341	42.90	1.22640	1.21920	1.23034	4547.40	529618.71
2683	2004.09.15 22:00	sell	1342	43.60	1.21590	1.22263	1.20990
2684	2004.09.15 23:27	close	1342	43.60	1.21544	1.22263	1.20990	2005.60	531624.31
2685	2004.09.16 22:20	sell	1343	43.60	1.21980	1.23313	1.21380
2686	2004.09.16 23:33	close	1343	43.60	1.21884	1.23313	1.21380	4185.60	535809.91
2687	2004.09.20 21:10	buy	1344	44.10	1.21594	1.20980	1.22094
2688	2004.09.20 21:44	close	1344	44.10	1.21700	1.20980	1.22094	4674.60	540484.51
2689	2004.09.21 21:28	sell	1345	43.90	1.23310	1.23924	1.22810
2690	2004.09.21 21:33	close	1345	43.90	1.23204	1.23924	1.22810	4653.40	545137.91
2691	2004.09.21 22:09	sell	1346	44.20	1.23340	1.24854	1.22740
2692	2004.09.21 23:23	close	1346	44.20	1.23334	1.24854	1.22740	265.20	545403.11
2693	2004.09.22 21:31	sell	1347	44.50	1.22638	1.23349	1.22138
2694	2004.09.22 22:10	close	1347	44.50	1.22533	1.23349	1.22138	4672.50	550075.61
2695	2004.09.23 21:13	buy	1348	44.80	1.23004	1.22390	1.23504
2696	2004.09.23 22:01	buy	1349	42.60	1.22624	1.21110	1.23224
2697	2004.09.23 22:35	close	1349	42.60	1.22775	1.21110	1.23224	6432.60	556508.21
2698	2004.09.24 09:14	close	1348	44.80	1.22760	1.22390	1.23504	-10976.00	545532.21
2699	2004.09.27 21:00	buy	1350	88.90	1.22904	1.22290	1.23404
2700	2004.09.27 21:15	close	1350	88.90	1.23010	1.22290	1.23404	9423.40	554955.61
2701	2004.09.27 22:02	buy	1351	90.40	1.22884	1.22270	1.23384
2702	2004.09.27 22:11	buy	1352	86.00	1.22842	1.21808	1.23442
2703	2004.09.27 23:04	close	1351	90.40	1.22940	1.22270	1.23384	5062.40	560018.01
2704	2004.09.27 23:14	close	1352	86.00	1.22950	1.21808	1.23442	9288.00	569306.01
2705	2004.10.04 21:49	sell	1353	46.40	1.22868	1.24029	1.22368
2706	2004.10.04 22:00	sell	1354	45.10	1.22930	1.23784	1.22330
2707	2004.10.04 22:56	close	1353	46.40	1.22794	1.24029	1.22368	3433.60	572739.61
2708	2004.10.04 23:17	close	1354	45.10	1.22834	1.23784	1.22330	4329.60	577069.21
2709	2004.10.05 21:27	sell	1355	46.90	1.23300	1.23914	1.22800
2710	2004.10.05 22:16	close	1355	46.90	1.23194	1.23914	1.22800	4971.40	582040.61
2711	2004.10.06 21:30	buy	1356	47.50	1.22784	1.22170	1.23284
2712	2004.10.06 22:45	close	1356	47.50	1.22833	1.22170	1.23284	2327.50	584368.11
2713	2004.10.07 22:35	buy	1357	47.60	1.22824	1.22210	1.23324
2714	2004.10.07 22:35	buy	1358	46.60	1.22824	1.22210	1.23424
2715	2004.10.07 23:03	close	1357	47.60	1.22935	1.22210	1.23324	5283.60	589651.71
2716	2004.10.08 00:23	close	1358	46.60	1.22880	1.22210	1.23424	2563.00	592214.71
2717	2004.10.12 21:09	sell	1359	48.10	1.23270	1.23940	1.22770
2718	2004.10.12 21:18	close	1359	48.10	1.23154	1.23940	1.22770	5579.60	597794.31
2719	2004.10.12 22:04	sell	1360	48.50	1.23280	1.23983	1.22680
2720	2004.10.12 23:33	close	1360	48.50	1.23234	1.23983	1.22680	2231.00	600025.31
2721	2004.10.13 21:00	sell	1361	48.70	1.23370	1.23984	1.22870
2722	2004.10.14 01:37	close	1361	48.70	1.23369	1.23984	1.22870	-141.23	599884.08
2723	2004.10.14 21:37	sell	1362	48.40	1.23990	1.24604	1.23490
2724	2004.10.14 22:02	sell	1363	47.10	1.24061	1.24884	1.23461
2725	2004.10.14 22:34	close	1363	47.10	1.23892	1.24884	1.23461	7959.90	607843.98
2726	2004.10.14 22:34	close	1362	48.40	1.23884	1.24604	1.23490	5130.40	612974.38
2727	2004.10.18 22:19	sell	1364	49.10	1.25070	1.25863	1.24470
2728	2004.10.18 23:19	close	1364	49.10	1.25004	1.25863	1.24470	3240.60	616214.98
2729	2004.10.19 22:05	sell	1365	49.30	1.25226	1.25810	1.24626
2730	2004.10.19 22:47	sell	1366	47.90	1.25290	1.25904	1.24790
2731	2004.10.19 23:10	close	1366	47.90	1.25184	1.25904	1.24790	5077.40	621292.38
2732	2004.10.19 23:10	close	1365	49.30	1.25184	1.25810	1.24626	2070.60	623362.98
2733	2004.10.20 22:21	buy	1367	49.60	1.25804	1.24441	1.26404
2734	2004.10.20 22:34	buy	1368	48.40	1.25764	1.24931	1.26264
2735	2004.10.20 22:49	close	1368	48.40	1.25870	1.24931	1.26264	5130.40	628493.38
2736	2004.10.20 23:24	close	1367	49.60	1.25860	1.24441	1.26404	2777.60	631270.98
2737	2004.10.21 21:36	buy	1369	50.10	1.26164	1.25550	1.26664
2738	2004.10.21 21:54	close	1369	50.10	1.26270	1.25550	1.26664	5310.60	636581.58
2739	2004.10.21 22:44	buy	1370	50.50	1.26104	1.25490	1.26604
2740	2004.10.21 22:44	buy	1371	49.50	1.26104	1.25401	1.26704
2741	2004.10.21 23:03	close	1370	50.50	1.26210	1.25490	1.26604	5353.00	641934.58
2742	2004.10.21 23:45	close	1371	49.50	1.26200	1.25401	1.26704	4752.00	646686.58
2743	2004.10.26 22:08	sell	1372	50.70	1.27650	1.28804	1.27050
2744	2004.10.26 22:11	sell	1373	49.40	1.27700	1.28450	1.27200
2745	2004.10.26 23:09	close	1372	50.70	1.27639	1.28804	1.27050	557.70	647244.28
2746	2004.10.26 23:13	close	1373	49.40	1.27594	1.28450	1.27200	5236.40	652480.68
2747	2004.10.27 21:24	buy	1374	51.40	1.27024	1.26410	1.27524
2748	2004.10.27 21:37	close	1374	51.40	1.27125	1.26410	1.27524	5191.40	657672.08
2749	2004.10.27 21:54	buy	1375	51.80	1.26984	1.26370	1.27484
2750	2004.10.27 22:04	close	1375	51.80	1.27090	1.26370	1.27484	5490.80	663162.88
2751	2004.10.27 22:13	buy	1376	52.30	1.26984	1.26370	1.27484
2752	2004.10.27 22:14	buy	1377	51.10	1.26954	1.25921	1.27554
2753	2004.10.27 22:39	close	1376	52.30	1.27090	1.26370	1.27484	5543.80	668706.68
2754	2004.10.27 23:11	close	1377	51.10	1.27110	1.25921	1.27554	7971.60	676678.28
2755	2004.10.28 21:00	buy	1378	53.20	1.27254	1.26300	1.27754
2756	2004.10.28 21:09	close	1378	53.20	1.27364	1.26300	1.27754	5852.00	682530.28
2757	2004.10.28 21:22	buy	1379	53.70	1.27274	1.26300	1.27774
2758	2004.10.28 22:14	close	1379	53.70	1.27381	1.26300	1.27774	5745.90	688276.18
2759	2004.10.28 22:21	sell	1380	54.00	1.27460	1.28074	1.26960
2760	2004.10.28 23:30	close	1380	54.00	1.27354	1.28074	1.26960	5724.00	694000.18
2761	2004.11.01 22:59	sell	1381	54.50	1.27550	1.28074	1.26950
2762	2004.11.02 00:00	close	1381	54.50	1.27514	1.28074	1.26950	1891.15	695891.33
2763	2004.11.02 21:16	buy	1382	54.90	1.26824	1.26210	1.27324
2764	2004.11.02 22:04	close	1382	54.90	1.26925	1.26210	1.27324	5544.90	701436.23
2765	2004.11.02 22:06	sell	1383	55.30	1.27008	1.27622	1.26508
2766	2004.11.02 22:06	sell	1384	53.70	1.27090	1.28423	1.26490
2767	2004.11.03 02:10	close	1384	53.70	1.27064	1.28423	1.26490	1326.39	702762.62
2768	2004.11.03 04:06	close	1383	55.30	1.26994	1.27622	1.26508	702.31	703464.93
2769	2004.11.03 21:00	sell	1385	55.00	1.28100	1.28714	1.27600
2770	2004.11.04 09:00	close	1385	55.00	1.28319	1.28714	1.27600	-12259.50	691205.43
2771	2004.11.04 21:47	buy	1386	107.60	1.28544	1.27880	1.29044
2772	2004.11.04 22:00	close	1386	107.60	1.28650	1.27880	1.29044	11405.60	702611.03
2773	2004.11.08 21:37	buy	1387	109.00	1.29124	1.28510	1.29624
2774	2004.11.08 22:43	close	1387	109.00	1.29228	1.28510	1.29624	11336.00	713947.03
2775	2004.11.10 22:44	sell	1388	55.40	1.29090	1.30070	1.28590
2776	2004.11.10 22:55	close	1388	55.40	1.28974	1.30070	1.28590	6426.40	720373.43
2777	2004.11.15 21:04	sell	1389	55.70	1.29420	1.30034	1.28920
2778	2004.11.15 21:11	close	1389	55.70	1.29314	1.30034	1.28920	5904.20	726277.63
2779	2004.11.15 22:45	sell	1390	56.10	1.29460	1.30373	1.28860
2780	2004.11.15 22:50	sell	1391	54.80	1.29490	1.30104	1.28990
2781	2004.11.15 23:46	close	1390	56.10	1.29434	1.30373	1.28860	1458.60	727736.23
2782	2004.11.16 00:32	close	1391	54.80	1.29454	1.30104	1.28990	1901.56	729637.79
2783	2004.11.16 22:10	buy	1392	56.40	1.29589	1.28736	1.30189
2784	2004.11.16 22:10	buy	1393	55.00	1.29554	1.28940	1.30054
2785	2004.11.16 23:19	close	1392	56.40	1.29590	1.28736	1.30189	56.40	729694.19
2786	2004.11.16 23:37	close	1393	55.00	1.29610	1.28940	1.30054	3080.00	732774.19
2787	2004.11.17 22:23	sell	1394	56.20	1.30460	1.31313	1.29860
2788	2004.11.17 22:24	sell	1395	54.90	1.30481	1.31095	1.29981
2789	2004.11.17 22:29	close	1395	54.90	1.30361	1.31095	1.29981	6588.00	739362.19
2790	2004.11.17 23:24	close	1394	56.20	1.30334	1.31313	1.29860	7081.20	746443.39
2791	2004.11.18 22:12	sell	1396	57.60	1.29760	1.30884	1.29160
2792	2004.11.18 22:44	close	1396	57.60	1.29610	1.30884	1.29160	8640.00	755083.39
2793	2004.11.23 22:26	buy	1397	57.80	1.30754	1.29741	1.31254
2794	2004.11.23 22:26	buy	1398	56.60	1.30754	1.29991	1.31354
2795	2004.11.23 23:08	close	1397	57.80	1.30860	1.29741	1.31254	6126.80	761210.19
2796	2004.11.23 23:34	close	1398	56.60	1.30850	1.29991	1.31354	5433.60	766643.79
2797	2004.11.24 22:29	sell	1399	58.20	1.31810	1.32364	1.31210
2798	2004.11.25 01:08	close	1399	58.20	1.31804	1.32364	1.31210	122.22	766766.01
2799	2004.11.25 22:58	sell	1400	57.90	1.32470	1.32934	1.31870
2800	2004.11.26 06:13	s/l	1400	57.90	1.32934	1.32934	1.31870	-26940.87	739825.14
2801	2004.12.01 22:47	sell	1401	111.20	1.33260	1.33903	1.32660
2802	2004.12.02 10:47	close	1401	111.20	1.33634	1.33903	1.32660	-42022.48	697802.66
2803	2004.12.06 21:51	buy	1402	104.00	1.34234	1.33620	1.34734
2804	2004.12.06 22:09	buy	1403	98.90	1.34174	1.33291	1.34774
2805	2004.12.07 05:17	close	1403	98.90	1.34180	1.33291	1.34774	494.50	698297.16
2806	2004.12.07 07:04	close	1402	104.00	1.34250	1.33620	1.34734	1560.00	699857.16
2807	2004.12.07 21:55	buy	1404	104.40	1.34204	1.33590	1.34704
2808	2004.12.07 22:00	close	1404	104.40	1.34314	1.33590	1.34704	11484.00	711341.16
2809	2004.12.08 22:00	sell	1405	106.80	1.33343	1.34350	1.32843
2810	2004.12.08 22:06	close	1405	106.80	1.33234	1.34350	1.32843	11641.20	722982.36
2811	2004.12.09 21:00	sell	1406	108.60	1.33380	1.33994	1.32880
2812	2004.12.09 21:03	close	1406	108.60	1.33254	1.33994	1.32880	13683.60	736665.96
2813	2004.12.09 21:21	sell	1407	110.60	1.33233	1.33847	1.32733
2814	2004.12.09 23:21	close	1407	110.60	1.33164	1.33847	1.32733	7631.40	744297.36
2815	2004.12.14 21:29	sell	1408	112.00	1.33100	1.33714	1.32600
2816	2004.12.14 23:10	close	1408	112.00	1.33004	1.33714	1.32600	10752.00	755049.36
2817	2004.12.15 21:24	buy	1409	112.80	1.34044	1.32601	1.34544
2818	2004.12.15 22:46	close	1409	112.80	1.34110	1.32601	1.34544	7444.80	762494.16
2819	2004.12.15 22:50	buy	1410	114.00	1.34014	1.33341	1.34614
2820	2004.12.16 00:50	close	1410	114.00	1.34030	1.33341	1.34614	1482.00	763976.16
2821	2004.12.20 22:04	sell	1411	114.20	1.34000	1.34614	1.33400
2822	2004.12.21 00:05	close	1411	114.20	1.33944	1.34614	1.33400	6246.74	770222.90
2823	2004.12.21 21:39	buy	1412	57.70	1.33624	1.33010	1.34124
2824	2004.12.21 22:28	close	1412	57.70	1.33730	1.33010	1.34124	6116.20	776339.10
2825	2004.12.22 21:01	sell	1413	58.00	1.33960	1.34574	1.33460
2826	2004.12.22 21:12	close	1413	58.00	1.33854	1.34574	1.33460	6148.00	782487.10
2827	2004.12.22 21:39	sell	1414	58.40	1.34000	1.34614	1.33500
2828	2004.12.22 22:07	close	1414	58.40	1.33889	1.34614	1.33500	6482.40	788969.50
2829	2004.12.23 21:01	sell	1415	58.50	1.34990	1.35604	1.34490
2830	2004.12.23 22:01	sell	1416	57.20	1.35010	1.35653	1.34410
2831	2004.12.24 02:54	close	1416	57.20	1.34999	1.35653	1.34410	554.84	789524.34
2832	2004.12.24 02:54	close	1415	58.50	1.34974	1.35604	1.34490	859.95	790384.29
2833	2004.12.27 21:07	buy	1417	58.10	1.36214	1.35130	1.36714
2834	2004.12.27 21:14	close	1417	58.10	1.36317	1.35130	1.36714	5984.30	796368.59
2835	2004.12.27 22:20	buy	1418	58.50	1.36144	1.35350	1.36744
2836	2004.12.27 23:21	close	1418	58.50	1.36220	1.35350	1.36744	4446.00	800814.59
2837	2004.12.28 21:00	buy	1419	58.90	1.36034	1.35420	1.36534
2838	2004.12.28 21:12	close	1419	58.90	1.36150	1.35420	1.36534	6832.40	807646.99
2839	2004.12.28 21:55	sell	1420	59.30	1.36210	1.36824	1.35710
2840	2004.12.28 22:01	close	1420	59.30	1.36094	1.36824	1.35710	6878.80	814525.79
2841	2005.01.03 21:40	sell	1421	60.40	1.34940	1.35820	1.34440
2842	2005.01.03 21:56	close	1421	60.40	1.34824	1.35820	1.34440	7006.40	821532.19
2843	2005.01.04 21:05	buy	1422	61.90	1.32904	1.32290	1.33404
2844	2005.01.05 02:16	close	1422	61.90	1.32910	1.32290	1.33404	309.50	821841.69
2845	2005.01.05 21:16	buy	1423	62.00	1.32694	1.32080	1.33194
2846	2005.01.06 00:30	close	1423	62.00	1.32704	1.32080	1.33194	434.00	822275.69
2847	2005.01.06 22:04	buy	1424	62.50	1.31624	1.31010	1.32124
2848	2005.01.06 22:27	close	1424	62.50	1.31730	1.31010	1.32124	6625.00	828900.69
2849	2005.01.06 22:52	sell	1425	62.90	1.31830	1.32839	1.31330
2850	2005.01.06 23:06	close	1425	62.90	1.31719	1.32839	1.31330	6981.90	835882.59
2851	2005.01.11 22:03	buy	1426	63.80	1.31150	1.30536	1.31650
2852	2005.01.11 22:03	buy	1427	62.30	1.31114	1.29600	1.31714
2853	2005.01.11 23:05	close	1427	62.30	1.31140	1.29600	1.31714	1619.80	837502.39
2854	2005.01.12 00:15	close	1426	63.80	1.31158	1.30536	1.31650	446.60	837948.99
2855	2005.01.12 21:08	sell	1428	63.10	1.32880	1.33494	1.32380
2856	2005.01.12 21:23	close	1428	63.10	1.32774	1.33494	1.32380	6688.60	844637.59
2857	2005.01.12 22:23	buy	1429	63.70	1.32624	1.31831	1.33224
2858	2005.01.12 22:46	buy	1430	62.40	1.32614	1.31100	1.33114
2859	2005.01.12 23:24	close	1429	63.70	1.32680	1.31831	1.33224	3567.20	848204.79
2860	2005.01.13 01:17	close	1430	62.40	1.32620	1.31100	1.33114	187.20	848391.99
2861	2005.01.13 21:36	buy	1431	64.30	1.32024	1.31410	1.32524
2862	2005.01.13 22:49	close	1431	64.30	1.32116	1.31410	1.32524	5915.60	854307.59
2863	2005.01.13 22:52	sell	1432	64.70	1.32190	1.32804	1.31690
2864	2005.01.13 22:53	sell	1433	63.20	1.32210	1.32883	1.31610
2865	2005.01.14 00:15	close	1432	64.70	1.32149	1.32804	1.31690	2568.59	856876.18
2866	2005.01.14 00:15	close	1433	63.20	1.32149	1.32883	1.31610	3773.04	860649.22
2867	2005.01.17 22:57	buy	1434	65.90	1.30644	1.30120	1.31244
2868	2005.01.18 00:01	close	1434	65.90	1.30680	1.30120	1.31244	2306.50	862955.72
2869	2005.01.18 21:14	buy	1435	66.30	1.30254	1.29640	1.30754
2870	2005.01.18 22:00	close	1435	66.30	1.30360	1.29640	1.30754	7027.80	869983.52
2871	2005.01.19 22:07	sell	1436	67.00	1.30020	1.31210	1.29520
2872	2005.01.19 22:17	close	1436	67.00	1.29919	1.31210	1.29520	6767.00	876750.52
2873	2005.01.20 22:39	sell	1437	67.60	1.29710	1.30563	1.29110
2874	2005.01.20 22:47	sell	1438	66.00	1.29750	1.30364	1.29250
2875	2005.01.20 23:21	close	1438	66.00	1.29644	1.30364	1.29250	6996.00	883746.52
2876	2005.01.20 23:50	close	1437	67.60	1.29664	1.30563	1.29110	3109.60	886856.12
2877	2005.01.24 21:48	sell	1439	68.00	1.30560	1.31174	1.30060
2878	2005.01.24 22:10	sell	1440	66.10	1.30640	1.31584	1.30040
2879	2005.01.24 23:10	close	1440	66.10	1.30599	1.31584	1.30040	2710.10	889566.22
2880	2005.01.24 23:15	close	1439	68.00	1.30544	1.31174	1.30060	1088.00	890654.22
2881	2005.01.25 21:11	buy	1441	68.80	1.29554	1.28940	1.30054
2882	2005.01.25 21:33	close	1441	68.80	1.29655	1.28940	1.30054	6948.80	897603.02
2883	2005.01.25 22:24	sell	1442	69.20	1.29770	1.30789	1.29270
2884	2005.01.25 22:44	close	1442	69.20	1.29654	1.30789	1.29270	8027.20	905630.22
2885	2005.01.26 21:35	buy	1443	69.30	1.30734	1.29641	1.31234
2886	2005.01.26 22:05	buy	1444	67.40	1.30644	1.29251	1.31244
2887	2005.01.26 23:00	close	1443	69.30	1.30750	1.29641	1.31234	1108.80	906739.02
2888	2005.01.26 23:05	close	1444	67.40	1.30745	1.29251	1.31244	6807.40	913546.42
2889	2005.02.01 22:01	sell	1445	70.00	1.30570	1.32084	1.29970
2890	2005.02.01 22:06	close	1445	70.00	1.30403	1.32084	1.29970	11690.00	925236.42
2891	2005.02.02 21:18	sell	1446	71.00	1.30389	1.31003	1.29889
2892	2005.02.02 21:19	close	1446	71.00	1.30274	1.31003	1.29889	8165.00	933401.42
2893	2005.02.02 21:30	sell	1447	71.60	1.30394	1.31008	1.29894
2894	2005.02.02 22:31	close	1447	71.60	1.30334	1.31008	1.29894	4296.00	937697.42
2895	2005.02.03 22:01	sell	1448	72.30	1.29731	1.30374	1.29131
2896	2005.02.03 22:01	sell	1449	70.70	1.29750	1.30399	1.29250
2897	2005.02.03 23:08	close	1448	72.30	1.29714	1.30374	1.29131	1229.10	938926.52
2898	2005.02.03 23:30	close	1449	70.70	1.29714	1.30399	1.29250	2545.20	941471.72
2899	2005.02.07 22:58	buy	1450	73.80	1.27614	1.27000	1.28114
2900	2005.02.08 01:45	close	1450	73.80	1.27667	1.27000	1.28114	3837.60	945309.32
2901	2005.02.08 22:37	buy	1451	74.10	1.27644	1.27030	1.28144
2902	2005.02.08 22:37	buy	1452	72.60	1.27644	1.26760	1.28244
2903	2005.02.09 00:50	close	1452	72.60	1.27660	1.26760	1.28244	1089.00	946398.32
2904	2005.02.09 01:07	close	1451	74.10	1.27670	1.27030	1.28144	1852.50	948250.82
2905	2005.02.09 21:00	sell	1453	74.10	1.28090	1.28704	1.27590
2906	2005.02.09 21:39	close	1453	74.10	1.27954	1.28704	1.27590	10077.60	958328.42
2907	2005.02.09 21:52	buy	1454	75.00	1.27904	1.27290	1.28404
2908	2005.02.09 22:14	close	1454	75.00	1.28004	1.27290	1.28404	7500.00	965828.42
2909	2005.02.09 22:42	sell	1455	75.40	1.28110	1.28724	1.27610
2910	2005.02.09 23:12	close	1455	75.40	1.28004	1.28724	1.27610	7992.40	973820.82
2911	2005.02.10 22:11	buy	1456	75.70	1.28744	1.27370	1.29244
2912	2005.02.10 22:11	buy	1457	74.10	1.28744	1.27741	1.29344
2913	2005.02.10 23:18	close	1457	74.10	1.28780	1.27741	1.29344	2667.60	976488.42
2914	2005.02.10 23:31	close	1456	75.70	1.28790	1.27370	1.29244	3482.20	979970.62
2915	2005.02.14 21:58	buy	1458	75.70	1.29614	1.28761	1.30114
2916	2005.02.14 22:05	buy	1459	73.80	1.29570	1.28837	1.30170
2917	2005.02.14 23:10	close	1459	73.80	1.29630	1.28837	1.30170	4428.00	984398.62
2918	2005.02.14 23:21	close	1458	75.70	1.29655	1.28761	1.30114	3103.70	987502.32
2919	2005.02.15 22:22	sell	1460	75.90	1.30270	1.30884	1.29770
2920	2005.02.15 22:33	close	1460	75.90	1.30169	1.30884	1.29770	7665.90	995168.22
2921	2005.02.16 22:10	buy	1461	76.40	1.30284	1.29581	1.30784
2922	2005.02.16 23:31	close	1461	76.40	1.30340	1.29581	1.30784	4278.40	999446.62
2923	2005.02.17 21:42	buy	1462	76.50	1.30714	1.30100	1.31214
2924	2005.02.17 22:06	buy	1463	74.60	1.30654	1.29921	1.31254
2925	2005.02.17 22:45	close	1462	76.50	1.30780	1.30100	1.31214	5049.00	1004495.62
2926	2005.02.18 00:10	close	1463	74.60	1.30720	1.29921	1.31254	4849.00	1009344.62
2927	2005.02.22 21:00	sell	1464	76.20	1.32539	1.33153	1.32039
2928	2005.02.22 23:16	close	1464	76.20	1.32514	1.33153	1.32039	1905.00	1011249.62
2929	2005.02.23 21:02	sell	1465	76.50	1.32277	1.32891	1.31777
2930	2005.02.23 21:45	close	1465	76.50	1.32154	1.32891	1.31777	9409.50	1020659.12
2931	2005.02.24 21:07	buy	1466	77.40	1.31990	1.31376	1.32490
2932	2005.02.24 21:42	close	1466	77.40	1.32090	1.31376	1.32490	7740.00	1028399.12
2933	2005.02.28 21:39	buy	1467	77.70	1.32404	1.31790	1.32904
2934	2005.02.28 23:02	close	1467	77.70	1.32450	1.31790	1.32904	3574.20	1031973.32
2935	2005.03.02 21:59	sell	1468	78.60	1.31350	1.31964	1.30850
2936	2005.03.02 22:00	sell	1469	76.90	1.31352	1.31965	1.30752
2937	2005.03.02 23:20	close	1469	76.90	1.31314	1.31965	1.30752	2922.20	1034895.52
2938	2005.03.02 23:20	close	1468	78.60	1.31304	1.31964	1.30850	3615.60	1038511.12
2939	2005.03.08 21:14	sell	1470	77.80	1.33500	1.34114	1.33000
2940	2005.03.08 21:37	close	1470	77.80	1.33399	1.34114	1.33000	7857.80	1046368.92
2941	2005.03.09 21:58	buy	1471	78.20	1.33974	1.33281	1.34474
2942	2005.03.09 22:12	close	1471	78.20	1.34080	1.33281	1.34474	8289.20	1054658.12
2943	2005.03.09 22:37	buy	1472	78.80	1.33888	1.33274	1.34388
2944	2005.03.09 22:37	buy	1473	76.90	1.33844	1.32690	1.34444
2945	2005.03.09 23:40	close	1473	76.90	1.33930	1.32690	1.34444	6613.40	1061271.52
2946	2005.03.09 23:48	close	1472	78.80	1.33951	1.33274	1.34388	4964.40	1066235.92
2947	2005.03.14 21:37	sell	1474	79.80	1.33710	1.34800	1.33210
2948	2005.03.14 22:04	sell	1475	78.10	1.33710	1.34804	1.33110
2949	2005.03.14 23:06	close	1474	79.80	1.33654	1.34800	1.33210	4468.80	1070704.72
2950	2005.03.14 23:06	close	1475	78.10	1.33654	1.34804	1.33110	4373.60	1075078.32
2951	2005.03.17 22:03	sell	1476	80.40	1.33770	1.34384	1.33270
2952	2005.03.18 00:09	close	1476	80.40	1.33744	1.34384	1.33270	1985.88	1077064.20
2953	2005.03.21 22:00	sell	1477	81.80	1.31784	1.33190	1.31284
2954	2005.03.21 22:00	sell	1478	80.10	1.31784	1.32908	1.31184
2955	2005.03.21 22:18	close	1477	81.80	1.31674	1.33190	1.31284	8998.00	1086062.20
2956	2005.03.21 23:00	close	1478	80.10	1.31704	1.32908	1.31184	6408.00	1092470.20
2957	2005.03.22 21:19	buy	1479	82.90	1.31864	1.31250	1.32364
2958	2005.03.22 21:28	s/l	1479	82.90	1.31250	1.31250	1.32364	-50900.60	1041569.60
2959	2005.03.22 22:06	buy	1480	79.80	1.30634	1.29120	1.31234
2960	2005.03.22 22:23	close	1480	79.80	1.30815	1.29120	1.31234	14443.80	1056013.40
2961	2005.03.23 21:15	buy	1481	163.00	1.29698	1.29084	1.30198
2962	2005.03.23 21:44	close	1481	163.00	1.29810	1.29084	1.30198	18256.00	1074269.40
2963	2005.03.28 21:56	buy	1482	167.00	1.28674	1.28060	1.29174
2964	2005.03.28 22:08	close	1482	167.00	1.28780	1.28060	1.29174	17702.00	1091971.40
2965	2005.04.04 21:34	sell	1483	170.00	1.28510	1.29124	1.28010
2966	2005.04.04 22:02	sell	1484	161.20	1.28570	1.29484	1.27970
2967	2005.04.04 23:05	close	1484	161.20	1.28524	1.29484	1.27970	7415.20	1099386.60
2968	2005.04.04 23:06	close	1483	170.00	1.28474	1.29124	1.28010	6120.00	1105506.60
2969	2005.04.05 21:18	sell	1485	86.00	1.28570	1.29184	1.28070
2970	2005.04.06 00:18	close	1485	86.00	1.28564	1.29184	1.28070	404.20	1105910.80
2971	2005.04.06 22:23	buy	1486	86.00	1.28644	1.28030	1.29144
2972	2005.04.06 22:23	buy	1487	84.20	1.28644	1.27760	1.29244
2973	2005.04.06 23:24	close	1487	84.20	1.28690	1.27760	1.29244	3873.20	1109784.00
2974	2005.04.06 23:30	close	1486	86.00	1.28720	1.28030	1.29144	6536.00	1116320.00
2975	2005.04.07 21:00	buy	1488	86.80	1.28624	1.28010	1.29124
2976	2005.04.08 09:00	close	1488	86.80	1.28205	1.28010	1.29124	-36456.00	1079864.00
2977	2005.04.11 22:06	buy	1489	166.70	1.29734	1.29061	1.30234
2978	2005.04.11 22:09	buy	1490	158.80	1.29704	1.28670	1.30304
2979	2005.04.11 23:51	close	1489	166.70	1.29760	1.29061	1.30234	4334.20	1084198.20
2980	2005.04.12 00:03	close	1490	158.80	1.29740	1.28670	1.30304	5558.00	1089756.20
2981	2005.04.12 21:07	sell	1491	169.00	1.29060	1.30180	1.28560
2982	2005.04.12 21:11	close	1491	169.00	1.28922	1.30180	1.28560	23322.00	1113078.20
2983	2005.04.12 21:20	sell	1492	172.70	1.29030	1.30180	1.28530
2984	2005.04.12 21:37	close	1492	172.70	1.28914	1.30180	1.28530	20033.20	1133111.40
2985	2005.04.12 21:48	sell	1493	87.80	1.29190	1.30180	1.28690
2986	2005.04.13 00:32	close	1493	87.80	1.29184	1.30180	1.28690	412.66	1133524.06
2987	2005.04.14 21:59	sell	1494	88.40	1.28263	1.29240	1.27763
2988	2005.04.14 22:00	sell	1495	86.40	1.28290	1.29083	1.27690
2989	2005.04.14 22:58	close	1494	88.40	1.28154	1.29240	1.27763	9635.60	1143159.66
2990	2005.04.14 23:00	close	1495	86.40	1.28194	1.29083	1.27690	8294.40	1151454.06
2991	2005.04.18 22:04	buy	1496	88.50	1.30154	1.29451	1.30754
2992	2005.04.18 22:06	buy	1497	86.50	1.30124	1.28751	1.30624
2993	2005.04.18 23:05	close	1496	88.50	1.30160	1.29451	1.30754	531.00	1151985.06
2994	2005.04.18 23:11	close	1497	86.50	1.30230	1.28751	1.30624	9169.00	1161154.06
2995	2005.04.19 21:29	sell	1498	89.10	1.30360	1.30974	1.29860
2996	2005.04.19 22:03	sell	1499	86.90	1.30410	1.31143	1.29810
2997	2005.04.20 09:29	close	1498	89.10	1.30694	1.30974	1.29860	-29875.23	1131278.83
2998	2005.04.20 10:03	close	1499	86.90	1.30670	1.31143	1.29810	-22706.97	1108571.86
2999	2005.04.20 22:43	sell	1500	169.40	1.31010	1.31624	1.30510
3000	2005.04.20 22:43	sell	1501	162.20	1.31010	1.31773	1.30410
3001	2005.04.20 23:32	close	1500	169.40	1.30894	1.31624	1.30510	19650.40	1128222.26
3002	2005.04.20 23:45	close	1501	162.20	1.30914	1.31773	1.30410	15571.20	1143793.46
3003	2005.04.25 21:56	sell	1502	176.20	1.29918	1.30639	1.29418
3004	2005.04.25 22:00	sell	1503	168.40	1.29930	1.30633	1.29330
3005	2005.04.26 00:47	close	1502	176.20	1.29914	1.30639	1.29418	475.74	1144269.20
3006	2005.04.26 00:47	close	1503	168.40	1.29914	1.30633	1.29330	2475.48	1146744.68
3007	2005.04.26 22:00	sell	1504	176.80	1.29780	1.30453	1.29180
3008	2005.04.27 02:20	close	1504	176.80	1.29779	1.30453	1.29180	-53.04	1146691.64
3009	2005.04.27 22:19	buy	1505	177.40	1.29314	1.28700	1.29814
3010	2005.04.28 00:00	close	1505	177.40	1.29360	1.28700	1.29814	7628.20	1154319.84
3011	2005.04.28 21:06	buy	1506	179.20	1.28914	1.28300	1.29414
3012	2005.04.28 22:11	close	1506	179.20	1.28960	1.28300	1.29414	8243.20	1162563.04
3013	2005.05.02 21:10	sell	1507	90.40	1.28606	1.29220	1.28106
3014	2005.05.02 22:00	sell	1508	88.10	1.28664	1.29487	1.28064
3015	2005.05.02 22:45	close	1507	90.40	1.28574	1.29220	1.28106	2892.80	1165455.84
3016	2005.05.02 23:00	close	1508	88.10	1.28594	1.29487	1.28064	6167.00	1171622.84
3017	2005.05.03 21:18	buy	1509	91.00	1.28769	1.28155	1.29269
3018	2005.05.03 21:34	close	1509	91.00	1.28880	1.28155	1.29269	10101.00	1181723.84
3019	2005.05.03 21:37	buy	1510	91.90	1.28674	1.28060	1.29174
3020	2005.05.03 21:40	close	1510	91.90	1.28780	1.28060	1.29174	9741.40	1191465.24
3021	2005.05.03 21:47	buy	1511	92.70	1.28664	1.28050	1.29164
3022	2005.05.03 22:07	close	1511	92.70	1.28770	1.28050	1.29164	9826.20	1201291.44
3023	2005.05.03 22:58	sell	1512	93.20	1.28965	1.29579	1.28465
3024	2005.05.03 22:58	sell	1513	91.00	1.28996	1.30390	1.28396
3025	2005.05.03 23:00	close	1512	93.20	1.28864	1.29579	1.28465	9413.20	1210704.64
3026	2005.05.03 23:10	close	1513	91.00	1.28844	1.30390	1.28396	13832.00	1224536.64
3027	2005.05.04 21:05	sell	1514	94.60	1.29510	1.30124	1.29010
3028	2005.05.04 21:44	close	1514	94.60	1.29404	1.30124	1.29010	10027.60	1234564.24
3029	2005.05.04 22:10	sell	1515	95.40	1.29540	1.30513	1.28940
3030	2005.05.04 22:11	sell	1516	93.20	1.29560	1.30174	1.29060
3031	2005.05.04 22:43	close	1516	93.20	1.29459	1.30174	1.29060	9413.20	1243977.44
3032	2005.05.04 23:11	close	1515	95.40	1.29424	1.30513	1.28940	11066.40	1255043.84
3033	2005.05.05 22:15	sell	1517	96.90	1.29593	1.30207	1.29093
3034	2005.05.05 23:34	close	1517	96.90	1.29524	1.30207	1.29093	6686.10	1261729.94
3035	2005.05.09 21:41	sell	1518	98.30	1.28414	1.29028	1.27914
3036	2005.05.09 21:59	close	1518	98.30	1.28302	1.29028	1.27914	11009.60	1272739.54
3037	2005.05.09 22:34	sell	1519	99.10	1.28430	1.29133	1.27830
3038	2005.05.09 22:39	sell	1520	96.70	1.28470	1.29084	1.27970
3039	2005.05.09 23:52	close	1519	99.10	1.28424	1.29133	1.27830	594.60	1273334.14
3040	2005.05.10 02:12	close	1520	96.70	1.28464	1.29084	1.27970	454.49	1273788.63
3041	2005.05.10 22:46	buy	1521	99.10	1.28644	1.28060	1.29244
3042	2005.05.10 23:47	close	1521	99.10	1.28750	1.28060	1.29244	10504.60	1284293.23
3043	2005.05.11 21:10	buy	1522	100.40	1.27964	1.27350	1.28464
3044	2005.05.11 22:25	close	1522	100.40	1.28050	1.27350	1.28464	8634.40	1292927.63
3045	2005.05.12 21:49	buy	1523	101.90	1.26950	1.26336	1.27450
3046	2005.05.12 21:53	close	1523	101.90	1.27060	1.26336	1.27450	11209.00	1304136.63
3047	2005.05.16 21:39	sell	1524	103.20	1.26450	1.27064	1.25950
3048	2005.05.16 22:00	close	1524	103.20	1.26334	1.27064	1.25950	11971.20	1316107.83
3049	2005.05.17 21:47	buy	1525	104.30	1.26304	1.25690	1.26804
3050	2005.05.17 22:35	buy	1526	100.80	1.26134	1.24920	1.26734
3051	2005.05.18 00:56	close	1526	100.80	1.26135	1.24920	1.26734	0.00	1316107.83
3052	2005.05.18 09:22	close	1525	104.30	1.26310	1.25690	1.26804	521.50	1316629.33
3053	2005.05.19 21:08	sell	1527	104.20	1.26455	1.27069	1.25955
3054	2005.05.19 21:25	close	1527	104.20	1.26344	1.27069	1.25955	11566.20	1328195.53
3055	2005.05.23 21:00	sell	1528	105.60	1.25810	1.26424	1.25310
3056	2005.05.23 22:00	close	1528	105.60	1.25754	1.26424	1.25310	5913.60	1334109.13
3057	2005.05.23 22:26	sell	1529	106.00	1.25870	1.26903	1.25270
3058	2005.05.23 23:33	close	1529	106.00	1.25824	1.26903	1.25270	4876.00	1338985.13
3059	2005.05.24 21:03	sell	1530	106.40	1.25930	1.26544	1.25430
3060	2005.05.24 21:06	close	1530	106.40	1.25824	1.26544	1.25430	11278.40	1350263.53
3061	2005.05.25 21:06	buy	1531	107.30	1.25934	1.25320	1.26434
3062	2005.05.25 21:31	close	1531	107.30	1.26040	1.25320	1.26434	11373.80	1361637.33
3063	2005.05.26 21:40	buy	1532	109.00	1.25031	1.24417	1.25531
3064	2005.05.26 21:47	close	1532	109.00	1.25140	1.24417	1.25531	11881.00	1373518.33
3065	2005.06.01 21:43	buy	1533	112.40	1.22214	1.21600	1.22714
3066	2005.06.01 22:07	buy	1534	109.60	1.22154	1.21301	1.22754
3067	2005.06.01 23:27	s/l	1533	112.40	1.21600	1.21600	1.22714	-69013.60	1304504.73
3068	2005.06.02 03:10	close	1534	109.60	1.22170	1.21301	1.22754	1424.80	1305929.53
3069	2005.06.02 21:19	sell	1535	212.60	1.22860	1.23474	1.22360
3070	2005.06.02 22:11	close	1535	212.60	1.22754	1.23474	1.22360	22535.60	1328465.13
3071	2005.06.07 21:22	sell	1536	216.40	1.22825	1.23439	1.22325
3072	2005.06.07 22:07	sell	1537	204.80	1.22890	1.23683	1.22290
3073	2005.06.07 23:08	close	1537	204.80	1.22844	1.23683	1.22290	9420.80	1337885.93
3074	2005.06.07 23:13	close	1536	216.40	1.22804	1.23439	1.22325	4544.40	1342430.33
3075	2005.06.09 21:49	buy	1538	220.00	1.22134	1.21520	1.22634
3076	2005.06.09 21:58	close	1538	220.00	1.22240	1.21520	1.22634	23320.00	1365750.33
3077	2005.06.13 22:17	sell	1539	225.60	1.21130	1.22644	1.20530
3078	2005.06.13 23:22	close	1539	225.60	1.21124	1.22644	1.20530	1353.60	1367103.93
3079	2005.06.14 21:45	buy	1540	227.40	1.20334	1.19720	1.20834
3080	2005.06.15 00:00	close	1540	227.40	1.20344	1.19720	1.20834	2046.60	1369150.53
3081	2005.06.15 21:00	sell	1541	226.00	1.21230	1.21844	1.20730
3082	2005.06.15 22:00	close	1541	226.00	1.21134	1.21844	1.20730	21696.00	1390846.53
3083	2005.06.16 21:55	sell	1542	114.90	1.21050	1.21720	1.20550
3084	2005.06.16 22:24	close	1542	114.90	1.20934	1.21720	1.20550	13328.40	1404174.93
3085	2005.06.22 21:19	sell	1543	115.80	1.21300	1.22099	1.20800
3086	2005.06.22 21:29	close	1543	115.80	1.21194	1.22099	1.20800	12274.80	1416449.73
3087	2005.06.22 21:53	sell	1544	116.80	1.21290	1.22099	1.20790
3088	2005.06.22 22:05	sell	1545	114.10	1.21310	1.22314	1.20710
3089	2005.06.22 23:06	close	1545	114.10	1.21264	1.22314	1.20710	5248.60	1421698.33
3090	2005.06.22 23:32	close	1544	116.80	1.21244	1.22099	1.20790	5372.80	1427071.13
3091	2005.06.23 21:13	buy	1546	118.70	1.20314	1.19700	1.20814
3092	2005.06.23 21:19	close	1546	118.70	1.20420	1.19700	1.20814	12582.20	1439653.33
3093	2005.06.23 21:20	buy	1547	119.70	1.20314	1.19700	1.20814
3094	2005.06.23 22:14	close	1547	119.70	1.20415	1.19700	1.20814	12089.70	1451743.03
3095	2005.06.28 22:45	buy	1548	120.40	1.20605	1.19991	1.21105
3096	2005.06.28 22:45	buy	1549	117.80	1.20594	1.19951	1.21194
3097	2005.06.28 22:46	close	1548	120.40	1.20710	1.19991	1.21105	12642.00	1464385.03
3098	2005.06.29 00:09	close	1549	117.80	1.20600	1.19951	1.21194	589.00	1464974.03
3099	2005.07.04 22:50	sell	1550	123.10	1.19080	1.19454	1.18480
3100	2005.07.04 23:51	close	1550	123.10	1.19019	1.19454	1.18480	7509.10	1472483.13
3101	2005.07.11 21:09	sell	1551	121.90	1.20830	1.21444	1.20330
3102	2005.07.11 21:44	close	1551	121.90	1.20724	1.21444	1.20330	12921.40	1485404.53
3103	2005.07.13 21:35	buy	1552	123.00	1.20812	1.20198	1.21312
3104	2005.07.13 21:52	close	1552	123.00	1.20937	1.20198	1.21312	15375.00	1500779.53
3105	2005.07.14 21:45	sell	1553	124.10	1.21000	1.21614	1.20500
3106	2005.07.14 22:00	close	1553	124.10	1.20884	1.21614	1.20500	14395.60	1515175.13
3107	2005.07.18 21:00	buy	1554	125.70	1.20572	1.19958	1.21072
3108	2005.07.18 22:32	close	1554	125.70	1.20590	1.19958	1.21072	2262.60	1517437.73
3109	2005.07.20 21:00	sell	1555	125.30	1.21100	1.21714	1.20600
3110	2005.07.20 21:16	s/l	1555	125.30	1.21714	1.21714	1.20600	-76934.20	1440503.53
3111	2005.07.21 22:21	buy	1556	237.20	1.21544	1.20930	1.22044
3112	2005.07.21 22:23	close	1556	237.20	1.21650	1.20930	1.22044	25143.20	1465646.73
3113	2005.07.25 21:06	buy	1557	243.40	1.20454	1.19840	1.20954
3114	2005.07.25 21:17	close	1557	243.40	1.20560	1.19840	1.20954	25800.40	1491447.13
3115	2005.07.25 22:11	sell	1558	247.20	1.20670	1.21284	1.20170
3116	2005.07.25 22:16	sell	1559	236.80	1.20670	1.21374	1.20070
3117	2005.07.25 23:25	close	1559	236.80	1.20654	1.21374	1.20070	3788.80	1495235.93
3118	2005.07.25 23:34	close	1558	247.20	1.20654	1.21284	1.20170	3955.20	1499191.13
3119	2005.07.26 22:40	buy	1560	249.60	1.20144	1.19530	1.20644
3120	2005.07.26 22:44	buy	1561	237.60	1.20104	1.19311	1.20704
3121	2005.07.26 23:44	close	1561	237.60	1.20200	1.19311	1.20704	22809.60	1522000.73
3122	2005.07.26 23:50	close	1560	249.60	1.20230	1.19530	1.20644	21465.60	1543466.33
3123	2005.07.27 21:00	sell	1562	127.90	1.20710	1.21324	1.20210
3124	2005.07.27 23:34	close	1562	127.90	1.20704	1.21324	1.20210	767.40	1544233.73
3125	2005.08.01 21:59	buy	1563	126.70	1.21924	1.21160	1.22424
3126	2005.08.01 22:03	buy	1564	123.80	1.21904	1.21081	1.22504
3127	2005.08.01 23:04	close	1564	123.80	1.21906	1.21081	1.22504	247.60	1544481.33
3128	2005.08.02 02:01	close	1563	126.70	1.21930	1.21160	1.22424	633.50	1545114.83
3129	2005.08.03 21:35	sell	1565	125.20	1.23440	1.24054	1.22940
3130	2005.08.03 22:28	close	1565	125.20	1.23339	1.24054	1.22940	12645.20	1557760.03
3131	2005.08.04 21:50	sell	1566	125.80	1.23910	1.24524	1.23410
3132	2005.08.04 22:00	close	1566	125.80	1.23801	1.24524	1.23410	13712.20	1571472.23
3133	2005.08.08 22:35	buy	1567	127.30	1.23504	1.22980	1.24104
3134	2005.08.08 22:36	buy	1568	124.40	1.23484	1.22870	1.23984
3135	2005.08.08 23:39	close	1567	127.30	1.23554	1.22980	1.24104	6365.00	1577837.23
3136	2005.08.09 00:01	close	1568	124.40	1.23560	1.22870	1.23984	9330.00	1587167.23
3137	2005.08.09 21:19	sell	1569	128.50	1.23580	1.24194	1.23080
3138	2005.08.09 21:25	close	1569	128.50	1.23473	1.24194	1.23080	13749.50	1600916.73
3139	2005.08.09 21:30	sell	1570	129.60	1.23594	1.24208	1.23094
3140	2005.08.09 21:31	close	1570	129.60	1.23494	1.24208	1.23094	12960.00	1613876.73
3141	2005.08.09 21:45	sell	1571	130.50	1.23670	1.24284	1.23170
3142	2005.08.09 23:33	close	1571	130.50	1.23647	1.24284	1.23170	3001.50	1616878.23
3143	2005.08.10 21:37	sell	1572	130.80	1.23700	1.24314	1.23200
3144	2005.08.10 22:00	sell	1573	126.30	1.23846	1.25060	1.23246
3145	2005.08.10 22:44	close	1573	126.30	1.23694	1.25060	1.23246	19197.60	1636075.83
3146	2005.08.11 09:38	close	1572	130.80	1.23994	1.24314	1.23200	-38965.32	1597110.51
3147	2005.08.11 22:35	sell	1574	256.80	1.24470	1.25233	1.23870
3148	2005.08.11 22:37	sell	1575	245.40	1.24480	1.25094	1.23980
3149	2005.08.12 10:35	close	1574	256.80	1.24826	1.25233	1.23870	-91754.64	1505355.87
3150	2005.08.12 10:37	close	1575	245.40	1.24747	1.25094	1.23980	-65840.82	1439515.05
3151	2005.08.15 21:48	sell	1576	232.80	1.23750	1.24609	1.23250
3152	2005.08.15 22:01	close	1576	232.80	1.23644	1.24609	1.23250	24676.80	1464191.85
3153	2005.08.16 21:00	sell	1577	237.20	1.23530	1.24144	1.23030
3154	2005.08.16 22:13	sell	1578	221.40	1.23670	1.24763	1.23070
3155	2005.08.16 23:14	close	1578	221.40	1.23580	1.24763	1.23070	19926.00	1484117.85
3156	2005.08.17 00:25	close	1577	237.20	1.23524	1.24144	1.23030	1114.84	1485232.69
3157	2005.08.18 21:11	buy	1579	244.20	1.21663	1.21049	1.22163
3158	2005.08.18 21:31	close	1579	244.20	1.21765	1.21049	1.22163	24908.40	1510141.09
3159	2005.08.25 21:05	sell	1580	245.40	1.23160	1.23774	1.22660
3160	2005.08.25 22:16	close	1580	245.40	1.23104	1.23774	1.22660	13742.40	1523883.49
3161	2005.09.01 21:00	sell	1581	244.40	1.24752	1.25366	1.24252
3162	2005.09.02 03:21	close	1581	244.40	1.24749	1.25366	1.24252	415.48	1524298.97
3163	2005.09.05 22:47	sell	1582	243.20	1.25360	1.25854	1.24760
3164	2005.09.06 01:11	close	1582	243.20	1.25344	1.25854	1.24760	3575.04	1527874.01
3165	2005.09.06 22:55	buy	1583	245.20	1.24704	1.24061	1.25304
3166	2005.09.07 00:50	close	1583	245.20	1.24710	1.24061	1.25304	1226.00	1529100.01
3167	2005.09.07 21:02	buy	1584	246.20	1.24294	1.23680	1.24794
3168	2005.09.08 05:37	close	1584	246.20	1.24310	1.23680	1.24794	3200.60	1532300.61
3169	2005.09.08 21:54	sell	1585	247.20	1.24060	1.24674	1.23560
3170	2005.09.08 22:05	close	1585	247.20	1.23944	1.24674	1.23560	28675.20	1560975.81
3171	2005.09.08 22:41	sell	1586	251.60	1.24120	1.24734	1.23620
3172	2005.09.08 22:41	sell	1587	241.00	1.24120	1.25004	1.23520
3173	2005.09.08 22:42	close	1586	251.60	1.24019	1.24734	1.23620	25411.60	1586387.41
3174	2005.09.08 23:07	close	1587	241.00	1.23964	1.25004	1.23520	37596.00	1623983.41
3175	2005.09.12 22:01	buy	1588	264.80	1.22724	1.22110	1.23224
3176	2005.09.12 22:01	buy	1589	253.60	1.22724	1.22021	1.23324
3177	2005.09.12 22:12	close	1588	264.80	1.22824	1.22110	1.23224	26480.00	1650463.41
3178	2005.09.12 22:43	close	1589	253.60	1.22884	1.22021	1.23324	40576.00	1691039.41
3179	2005.09.13 22:22	sell	1590	137.80	1.22760	1.23403	1.22160
3180	2005.09.13 23:22	close	1590	137.80	1.22694	1.23403	1.22160	9094.80	1700134.21
3181	2005.09.14 21:05	buy	1591	138.60	1.22704	1.22090	1.23204
3182	2005.09.14 21:47	close	1591	138.60	1.22805	1.22090	1.23204	13998.60	1714132.81
3183	2005.09.15 21:07	buy	1592	140.50	1.22074	1.21460	1.22574
3184	2005.09.15 21:12	close	1592	140.50	1.22183	1.21460	1.22574	15314.50	1729447.31
3185	2005.09.19 21:00	buy	1593	142.60	1.21369	1.20755	1.21869
3186	2005.09.19 21:10	close	1593	142.60	1.21470	1.20755	1.21869	14402.60	1743849.91
3187	2005.09.20 21:15	buy	1594	143.50	1.21594	1.20980	1.22094
3188	2005.09.20 21:20	close	1594	143.50	1.21705	1.20980	1.22094	15928.50	1759778.41
3189	2005.09.20 21:30	buy	1595	145.00	1.21394	1.20780	1.21894
3190	2005.09.20 21:41	close	1595	145.00	1.21495	1.20780	1.21894	14645.00	1774423.41
3191	2005.09.20 22:01	buy	1596	146.40	1.21244	1.19730	1.21844
3192	2005.09.20 23:02	close	1596	146.40	1.21293	1.19730	1.21844	7173.60	1781597.01
3193	2005.09.22 22:41	sell	1597	146.60	1.21590	1.22750	1.21090
3194	2005.09.22 22:57	close	1597	146.60	1.21490	1.22750	1.21090	14660.00	1796257.01
3195	2005.09.26 21:48	sell	1598	148.90	1.20660	1.21274	1.20160
3196	2005.09.26 22:13	sell	1599	144.30	1.20770	1.21834	1.20170
3197	2005.09.26 23:45	close	1599	144.30	1.20694	1.21834	1.20170	10966.80	1807223.81
3198	2005.09.27 01:03	close	1598	148.90	1.20654	1.21274	1.20160	699.83	1807923.64
3199	2005.09.27 21:48	sell	1600	150.50	1.20200	1.20849	1.19700
3200	2005.09.27 21:49	close	1600	150.50	1.20094	1.20849	1.19700	15953.00	1823876.64
3201	2005.09.28 22:02	buy	1601	151.80	1.20204	1.19590	1.20704
3202	2005.09.28 22:45	close	1601	151.80	1.20310	1.19590	1.20704	16090.80	1839967.44
3203	2005.09.28 22:58	sell	1602	152.80	1.20415	1.21029	1.19915
3204	2005.09.29 00:46	close	1602	152.80	1.20392	1.21029	1.19915	2918.48	1842885.92
3205	2005.10.03 21:11	sell	1603	154.60	1.19210	1.20370	1.18710
3206	2005.10.03 22:11	close	1603	154.60	1.19134	1.20370	1.18710	11749.60	1854635.52
3207	2005.10.05 22:11	buy	1604	155.30	1.19494	1.18611	1.20094
3208	2005.10.05 22:48	close	1604	155.30	1.19655	1.18611	1.20094	25003.30	1879638.82
3209	2005.10.05 22:48	sell	1605	157.10	1.19680	1.20294	1.19180
3210	2005.10.05 22:48	sell	1606	153.80	1.19680	1.20294	1.19080
3211	2005.10.06 03:03	s/l	1605	157.10	1.20294	1.20294	1.19180	-97072.09	1782566.73
3212	2005.10.06 03:03	s/l	1606	153.80	1.20294	1.20294	1.19080	-95033.02	1687533.71
3213	2005.10.10 22:41	sell	1607	279.80	1.20646	1.21139	1.20046
3214	2005.10.10 22:41	sell	1608	267.00	1.20668	1.21570	1.20168
3215	2005.10.11 00:30	close	1608	267.00	1.20664	1.21570	1.20168	720.90	1688254.61
3216	2005.10.11 00:44	close	1607	279.80	1.20644	1.21139	1.20046	195.86	1688450.47
3217	2005.10.11 21:29	buy	1609	281.80	1.19844	1.19230	1.20344
3218	2005.10.11 21:31	close	1609	281.80	1.19950	1.19230	1.20344	29870.80	1718321.27
3219	2005.10.11 21:39	buy	1610	287.00	1.19824	1.19210	1.20324
3220	2005.10.11 22:20	close	1610	287.00	1.19940	1.19210	1.20324	33292.00	1751613.27
3221	2005.10.12 21:13	buy	1611	291.80	1.20124	1.19510	1.20624
3222	2005.10.12 21:39	close	1611	291.80	1.20226	1.19510	1.20624	29763.60	1781376.87
3223	2005.10.13 22:00	sell	1612	296.40	1.20210	1.21724	1.19610
3224	2005.10.14 01:44	close	1612	296.40	1.20194	1.21724	1.19610	4357.08	1785733.95
3225	2005.10.17 21:03	buy	1613	297.00	1.20324	1.19710	1.20824
3226	2005.10.17 21:39	close	1613	297.00	1.20430	1.19710	1.20824	31482.00	1817215.95
3227	2005.10.17 22:05	buy	1614	302.20	1.20284	1.19670	1.20784
3228	2005.10.18 10:05	close	1614	302.20	1.19920	1.19670	1.20784	-110303.00	1706912.95
3229	2005.10.18 21:39	buy	1615	286.00	1.19431	1.18817	1.19931
3230	2005.10.18 21:44	close	1615	286.00	1.19540	1.18817	1.19931	31174.00	1738086.95
3231	2005.10.19 22:02	sell	1616	290.20	1.19860	1.20474	1.19360
3232	2005.10.19 22:30	sell	1617	274.80	1.19920	1.20804	1.19320
3233	2005.10.19 23:45	close	1617	274.80	1.19914	1.20804	1.19320	1648.80	1739735.75
3234	2005.10.20 00:40	close	1616	290.20	1.19854	1.20474	1.19360	609.42	1740345.17
3235	2005.10.20 21:43	sell	1618	290.20	1.19960	1.20574	1.19460
3236	2005.10.20 22:17	sell	1619	274.40	1.20032	1.21096	1.19432
3237	2005.10.21 03:14	s/l	1618	290.20	1.20574	1.20574	1.19460	-178560.06	1561785.11
3238	2005.10.21 10:17	close	1619	274.40	1.20394	1.21096	1.19432	-99689.52	1462095.59
3239	2005.10.25 21:06	sell	1620	241.60	1.21110	1.21724	1.20610
3240	2005.10.25 22:07	close	1620	241.60	1.21044	1.21724	1.20610	15945.60	1478041.19
3241	2005.10.26 21:19	buy	1621	245.20	1.20594	1.19980	1.21094
3242	2005.10.26 21:23	close	1621	245.20	1.20700	1.19980	1.21094	25991.20	1504032.39
3243	2005.10.27 21:22	buy	1622	248.00	1.21310	1.20410	1.21810
3244	2005.10.27 21:55	close	1622	248.00	1.21410	1.20410	1.21810	24800.00	1528832.39
3245	2005.11.01 21:20	sell	1623	254.40	1.20190	1.20804	1.19690
3246	2005.11.01 21:22	close	1623	254.40	1.20044	1.20804	1.19690	37142.40	1565974.79
3247	2005.11.01 21:26	buy	1624	261.40	1.19884	1.19270	1.20384
3248	2005.11.01 21:32	close	1624	261.40	1.19990	1.19270	1.20384	27708.40	1593683.19
3249	2005.11.01 22:38	sell	1625	265.40	1.20130	1.20744	1.19630
3250	2005.11.02 02:27	close	1625	265.40	1.20114	1.20744	1.19630	3901.38	1597584.57
3251	2005.11.02 21:45	sell	1626	264.60	1.20760	1.21374	1.20260
3252	2005.11.02 21:52	close	1626	264.60	1.20654	1.21374	1.20260	28047.60	1625632.17
3253	2005.11.03 21:34	buy	1627	272.20	1.19460	1.18846	1.19960
3254	2005.11.03 23:29	close	1627	272.20	1.19500	1.18846	1.19960	10888.00	1636520.17
3255	2005.11.07 21:25	sell	1628	277.20	1.18080	1.18694	1.17580
3256	2005.11.07 22:52	close	1628	277.20	1.18054	1.18694	1.17580	7207.20	1643727.37
3257	2005.11.09 21:00	sell	1629	279.60	1.17630	1.18244	1.17130
3258	2005.11.09 22:49	sell	1630	260.20	1.17780	1.19203	1.17180
3259	2005.11.09 23:21	close	1629	279.60	1.17614	1.18244	1.17130	4473.60	1648200.97
3260	2005.11.09 23:21	close	1630	260.20	1.17614	1.19203	1.17180	43193.20	1691394.17
3261	2005.11.10 22:00	buy	1631	289.60	1.16844	1.15330	1.17444
3262	2005.11.10 22:21	buy	1632	279.20	1.16884	1.16270	1.17384
3263	2005.11.10 23:02	close	1631	289.60	1.16900	1.15330	1.17444	16217.60	1707611.77
3264	2005.11.11 00:50	close	1632	279.20	1.16940	1.16270	1.17384	15356.00	1722967.77
3265	2005.11.15 21:55	sell	1633	294.40	1.17060	1.17674	1.16560
3266	2005.11.15 22:00	sell	1634	277.80	1.17140	1.18144	1.16540
3267	2005.11.16 06:07	close	1634	277.80	1.17134	1.18144	1.16540	1305.66	1724273.43
3268	2005.11.16 09:55	close	1633	294.40	1.17199	1.17674	1.16560	-41304.32	1682969.11
3269	2005.11.16 22:18	buy	1635	288.40	1.16784	1.16170	1.17284
3270	2005.11.16 22:18	buy	1636	276.20	1.16784	1.16170	1.17384
3271	2005.11.17 01:58	close	1635	288.40	1.16790	1.16170	1.17284	865.20	1683834.31
3272	2005.11.17 01:58	close	1636	276.20	1.16790	1.16170	1.17384	828.60	1684662.91
3273	2005.11.21 21:10	sell	1637	287.00	1.17436	1.18399	1.16936
3274	2005.11.21 21:12	close	1637	287.00	1.17334	1.18399	1.16936	29274.00	1713936.91
3275	2005.11.21 22:07	buy	1638	292.60	1.17194	1.16580	1.17694
3276	2005.11.21 23:05	close	1638	292.60	1.17310	1.16580	1.17694	33941.60	1747878.51
3277	2005.11.22 21:16	sell	1639	296.80	1.17827	1.18441	1.17327
3278	2005.11.23 08:14	s/l	1639	296.80	1.18441	1.18441	1.17327	-182621.04	1565257.47
3279	2005.11.23 21:52	sell	1640	265.00	1.18140	1.18754	1.17640
3280	2005.11.23 22:53	close	1640	265.00	1.18074	1.18754	1.17640	17490.00	1582747.47
3281	2005.11.23 22:58	sell	1641	268.00	1.18161	1.18894	1.17561
3282	2005.11.23 22:58	sell	1642	255.40	1.18185	1.18799	1.17685
3283	2005.11.23 23:13	close	1642	255.40	1.18081	1.18799	1.17685	26561.60	1609309.07
3284	2005.11.24 00:46	close	1641	268.00	1.18154	1.18894	1.17561	830.80	1610139.87
3285	2005.11.24 22:42	sell	1643	273.20	1.17930	1.18394	1.17330
3286	2005.11.24 23:43	close	1643	273.20	1.17874	1.18394	1.17330	15299.20	1625439.07
3287	2005.11.28 22:38	buy	1644	274.40	1.18544	1.17030	1.19044
3288	2005.11.28 22:48	close	1644	274.40	1.18645	1.17030	1.19044	27714.40	1653153.47
3289	2005.11.28 22:57	buy	1645	279.20	1.18488	1.16974	1.18988
3290	2005.11.29 00:09	close	1645	279.20	1.18570	1.16974	1.18988	22615.20	1675768.67
3291	2005.12.01 21:00	sell	1646	285.60	1.17400	1.18070	1.16900
3292	2005.12.01 22:00	sell	1647	270.00	1.17468	1.18982	1.16868
3293	2005.12.01 22:25	close	1646	285.60	1.17304	1.18070	1.16900	27417.60	1703186.27
3294	2005.12.01 22:25	close	1647	270.00	1.17304	1.18982	1.16868	44280.00	1747466.27
3295	2005.12.05 21:46	buy	1648	296.60	1.17914	1.16861	1.18414
3296	2005.12.06 00:04	close	1648	296.60	1.17930	1.16861	1.18414	4449.00	1751915.27
3297	2005.12.06 22:36	buy	1649	297.40	1.17854	1.17240	1.18454
3298	2005.12.07 01:23	close	1649	297.40	1.17856	1.17240	1.18454	297.40	1752212.67
3299	2005.12.07 21:30	sell	1650	298.80	1.17290	1.18049	1.16790
3300	2005.12.07 21:35	close	1650	298.80	1.17189	1.18049	1.16790	30178.80	1782391.47
3301	2005.12.08 21:05	buy	1651	301.80	1.18184	1.17010	1.18684
3302	2005.12.08 22:30	close	1651	301.80	1.18220	1.17010	1.18684	10864.80	1793256.27
3303	2005.12.12 21:05	buy	1652	300.20	1.19534	1.18020	1.20034
3304	2005.12.12 22:33	close	1652	300.20	1.19571	1.18020	1.20034	11107.40	1804363.67
3305	2005.12.13 21:15	sell	1653	302.20	1.19452	1.20066	1.18952
3306	2005.12.13 21:16	close	1653	302.20	1.19304	1.20066	1.18952	44725.60	1849089.27
3307	2005.12.13 21:30	sell	1654	309.00	1.19720	1.20334	1.19220
3308	2005.12.13 21:33	close	1654	309.00	1.19614	1.20334	1.19220	32754.00	1881843.27
3309	2005.12.13 21:45	sell	1655	157.30	1.19630	1.20244	1.19130
3310	2005.12.13 21:47	close	1655	157.30	1.19524	1.20244	1.19130	16673.80	1898517.07
3311	2005.12.14 21:00	buy	1656	158.30	1.19984	1.19291	1.20484
3312	2005.12.14 21:36	close	1656	158.30	1.20090	1.19291	1.20484	16779.80	1915296.87
3313	2005.12.15 22:00	sell	1657	160.00	1.19750	1.20419	1.19250
3314	2005.12.15 22:09	close	1657	160.00	1.19634	1.20419	1.19250	18560.00	1933856.87
3315	2005.12.15 22:31	sell	1658	161.50	1.19760	1.20419	1.19260
3316	2005.12.15 22:31	sell	1659	158.10	1.19760	1.20583	1.19160
3317	2005.12.16 00:21	close	1659	158.10	1.19754	1.20583	1.19160	743.07	1934599.94
3318	2005.12.16 00:33	close	1658	161.50	1.19754	1.20419	1.19260	759.05	1935358.99
3319	2005.12.19 21:34	sell	1660	161.20	1.20060	1.20674	1.19560
3320	2005.12.19 22:45	close	1660	161.20	1.20030	1.20674	1.19560	4836.00	1940194.99
3321	2005.12.20 22:02	sell	1661	163.50	1.18710	1.19684	1.18110
3322	2005.12.20 23:07	close	1661	163.50	1.18634	1.19684	1.18110	12426.00	1952620.99
3323	2005.12.21 21:00	sell	1662	165.10	1.18320	1.19149	1.17820
3324	2005.12.21 22:00	sell	1663	159.90	1.18431	1.19615	1.17831
3325	2005.12.21 23:02	close	1663	159.90	1.18344	1.19615	1.17831	13911.30	1966532.29
3326	2005.12.21 23:06	close	1662	165.10	1.18304	1.19149	1.17820	2641.60	1969173.89
3327	2005.12.22 21:01	sell	1664	165.80	1.18800	1.19414	1.18300
3328	2005.12.22 22:32	close	1664	165.80	1.18759	1.19414	1.18300	6797.80	1975971.69
3329	2005.12.27 21:32	buy	1665	167.00	1.18369	1.17755	1.18869
3330	2005.12.28 01:34	close	1665	167.00	1.18370	1.17755	1.18869	0.00	1975971.69
3331	2005.12.28 22:25	sell	1666	166.90	1.18440	1.19350	1.17940
3332	2005.12.28 22:43	close	1666	166.90	1.18334	1.19350	1.17940	17691.40	1993663.09
3333	2006.01.02 22:33	sell	1667	168.60	1.18300	1.18914	1.17700
3334	2006.01.02 23:33	close	1667	168.60	1.18234	1.18914	1.17700	11127.60	2004790.69
3335	2006.01.03 21:02	sell	1668	167.20	1.19935	1.20549	1.19435
3336	2006.01.03 22:05	sell	1669	158.70	1.20260	1.21774	1.19660
3337	2006.01.03 23:05	close	1669	158.70	1.20204	1.21774	1.19660	8887.20	2013677.89
3338	2006.01.04 02:47	s/l	1668	167.20	1.20549	1.20549	1.19435	-102878.16	1910799.73
3339	2006.01.05 21:30	sell	1670	315.60	1.21132	1.21746	1.20632
3340	2006.01.05 22:06	close	1670	315.60	1.21024	1.21746	1.20632	34084.80	1944884.53
3341	2006.01.09 21:30	sell	1671	321.80	1.20910	1.21559	1.20410
3342	2006.01.09 22:31	close	1671	321.80	1.20829	1.21559	1.20410	26065.80	1970950.33
3343	2006.01.12 21:56	sell	1672	327.40	1.20426	1.21659	1.19926
3344	2006.01.12 22:13	close	1672	327.40	1.20324	1.21659	1.19926	33394.80	2004345.13
3345	2006.01.17 22:09	sell	1673	331.30	1.21040	1.22164	1.20440
3346	2006.01.17 22:17	sell	1674	318.40	1.21020	1.21634	1.20520
3347	2006.01.17 23:53	close	1673	331.30	1.21034	1.22164	1.20440	1987.80	2006332.93
3348	2006.01.18 02:10	close	1674	318.40	1.21004	1.21634	1.20520	4680.48	2011013.41
3349	2006.01.18 21:51	sell	1675	332.30	1.21071	1.21685	1.20571
3350	2006.01.18 22:00	sell	1676	315.40	1.21120	1.22423	1.20520
3351	2006.01.18 23:03	close	1676	315.40	1.21044	1.22423	1.20520	23970.40	2034983.81
3352	2006.01.19 01:45	close	1675	332.30	1.21054	1.21685	1.20571	4353.13	2039336.94
3353	2006.01.19 21:00	buy	1677	168.80	1.20884	1.20270	1.21384
3354	2006.01.19 21:51	close	1677	168.80	1.20985	1.20270	1.21384	17048.80	2056385.74
3355	2006.01.23 21:13	sell	1678	167.20	1.23000	1.23614	1.22500
3356	2006.01.23 22:21	sell	1679	162.80	1.23060	1.24033	1.22460
3357	2006.01.23 23:57	close	1679	162.80	1.23054	1.24033	1.22460	976.80	2057362.54
3358	2006.01.24 00:10	close	1678	167.20	1.22994	1.23614	1.22500	785.84	2058148.38
3359	2006.01.24 21:21	buy	1680	167.70	1.22784	1.22170	1.23284
3360	2006.01.24 21:59	close	1680	167.70	1.22890	1.22170	1.23284	17776.20	2075924.58
3361	2006.01.25 21:29	buy	1681	169.50	1.22554	1.21940	1.23054
3362	2006.01.25 22:29	buy	1682	164.50	1.22444	1.21410	1.23044
3363	2006.01.25 23:30	close	1682	164.50	1.22480	1.21410	1.23044	5922.00	2081846.58
3364	2006.01.26 02:30	close	1681	169.50	1.22560	1.21940	1.23054	508.50	2082355.08
3365	2006.02.01 21:48	buy	1683	172.70	1.20594	1.19980	1.21094
3366	2006.02.01 23:21	close	1683	172.70	1.20660	1.19980	1.21094	11398.20	2093753.28
3367	2006.02.06 21:59	sell	1684	174.90	1.19742	1.20510	1.19242
3368	2006.02.06 22:12	close	1684	174.90	1.19604	1.20510	1.19242	24136.20	2117889.48
3369	2006.02.08 22:32	sell	1685	177.20	1.19570	1.20184	1.19070
3370	2006.02.08 22:32	sell	1686	173.40	1.19570	1.20303	1.18970
3371	2006.02.09 00:54	close	1685	177.20	1.19564	1.20184	1.19070	372.12	2118261.60
3372	2006.02.09 00:54	close	1686	173.40	1.19564	1.20303	1.18970	364.14	2118625.74
3373	2006.02.09 21:13	sell	1687	176.90	1.19780	1.20394	1.19280
3374	2006.02.09 21:22	close	1687	176.90	1.19674	1.20394	1.19280	18751.40	2137377.14
3375	2006.02.09 22:44	sell	1688	178.40	1.19830	1.20444	1.19330
3376	2006.02.09 22:44	sell	1689	174.60	1.19830	1.20593	1.19230
3377	2006.02.10 00:00	close	1688	178.40	1.19794	1.20444	1.19330	6190.48	2143567.62
3378	2006.02.10 00:09	close	1689	174.60	1.19794	1.20593	1.19230	6058.62	2149626.24
3379	2006.02.13 22:10	sell	1690	180.50	1.19140	1.19783	1.18540
3380	2006.02.13 23:12	close	1690	180.50	1.19064	1.19783	1.18540	13718.00	2163344.24
3381	2006.02.14 21:38	sell	1691	181.70	1.19110	1.19724	1.18610
3382	2006.02.14 22:07	sell	1692	176.50	1.19190	1.20043	1.18590
3383	2006.02.14 23:21	close	1692	176.50	1.19154	1.20043	1.18590	6354.00	2169698.24
3384	2006.02.15 00:41	close	1691	181.70	1.19104	1.19724	1.18610	853.99	2170552.23
3385	2006.02.15 22:46	sell	1693	182.60	1.18890	1.19354	1.18290
3386	2006.02.16 00:15	close	1693	182.60	1.18884	1.19354	1.18290	383.46	2170935.69
3387	2006.02.16 21:59	sell	1694	182.60	1.18910	1.19524	1.18410
3388	2006.02.16 22:00	sell	1695	178.50	1.18925	1.19568	1.18325
3389	2006.02.16 23:04	close	1695	178.50	1.18884	1.19568	1.18325	7318.50	2178254.19
3390	2006.02.17 03:24	close	1694	182.60	1.18906	1.19524	1.18410	493.02	2178747.21
3391	2006.02.21 21:04	sell	1696	182.70	1.19248	1.19862	1.18748
3392	2006.02.21 22:05	close	1696	182.70	1.19188	1.19862	1.18748	10962.00	2189709.21
3393	2006.02.22 21:25	buy	1697	184.20	1.18934	1.18320	1.19434
3394	2006.02.22 21:28	close	1697	184.20	1.19040	1.18320	1.19434	19525.20	2209234.41
3395	2006.02.28 21:00	sell	1698	185.10	1.19400	1.20014	1.18900
3396	2006.02.28 21:45	close	1698	185.10	1.19294	1.20014	1.18900	19620.60	2228855.01
3397	2006.03.01 22:08	sell	1699	187.00	1.19200	1.19933	1.18600
3398	2006.03.01 23:08	close	1699	187.00	1.19134	1.19933	1.18600	12342.00	2241197.01
3399	2006.03.02 21:45	sell	1700	186.30	1.20330	1.20944	1.19830
3400	2006.03.02 22:02	sell	1701	181.20	1.20400	1.21554	1.19800
3401	2006.03.02 23:06	close	1701	181.20	1.20389	1.21554	1.19800	1993.20	2243190.21
3402	2006.03.03 00:34	close	1700	186.30	1.20324	1.20944	1.19830	875.61	2244065.82
3403	2006.03.06 22:00	sell	1702	186.70	1.20210	1.21153	1.19610
3404	2006.03.06 22:04	sell	1703	182.00	1.20256	1.20959	1.19756
3405	2006.03.06 23:00	close	1702	186.70	1.20204	1.21153	1.19610	1120.20	2245186.02
3406	2006.03.06 23:15	close	1703	182.00	1.20184	1.20959	1.19756	13104.00	2258290.02
3407	2006.03.07 21:00	buy	1704	190.20	1.18754	1.18140	1.19254
3408	2006.03.07 22:00	close	1704	190.20	1.18828	1.18140	1.19254	14074.80	2272364.82
3409	2006.03.09 22:51	sell	1705	190.70	1.19170	1.19604	1.18570
3410	2006.03.09 23:51	close	1705	190.70	1.19144	1.19604	1.18570	4958.20	2277323.02
3411	2006.03.13 21:12	sell	1706	190.60	1.19500	1.20114	1.19000
3412	2006.03.13 22:00	sell	1707	184.30	1.19630	1.20784	1.19030
3413	2006.03.13 23:03	close	1707	184.30	1.19564	1.20784	1.19030	12163.80	2289486.82
3414	2006.03.14 09:12	close	1706	190.60	1.19734	1.20114	1.19000	-44848.18	2244638.64
3415	2006.03.14 22:49	sell	1708	373.40	1.20273	1.20827	1.19673
3416	2006.03.14 23:04	close	1708	373.40	1.20122	1.20827	1.19673	56383.40	2301022.04
3417	2006.03.15 21:09	sell	1709	190.80	1.20631	1.21245	1.20131
3418	2006.03.15 22:00	sell	1710	184.50	1.20760	1.21824	1.20160
3419	2006.03.15 23:09	close	1710	184.50	1.20704	1.21824	1.20160	10332.00	2311354.04
3420	2006.03.16 02:25	close	1709	190.80	1.20624	1.21245	1.20131	591.48	2311945.52
3421	2006.03.21 22:00	sell	1711	191.10	1.21025	1.21818	1.20425
3422	2006.03.21 22:57	close	1711	191.10	1.20873	1.21818	1.20425	29047.20	2340992.72
3423	2006.03.23 21:04	buy	1712	195.70	1.19654	1.19040	1.20154
3424	2006.03.23 22:47	close	1712	195.70	1.19740	1.19040	1.20154	16830.20	2357822.92
3425	2006.03.28 21:23	buy	1713	195.50	1.20664	1.19901	1.21164
3426	2006.03.28 22:18	buy	1714	190.00	1.20571	1.19777	1.21171
3427	2006.03.29 09:24	close	1713	195.50	1.20120	1.19901	1.21164	-106547.50	2251275.42
3428	2006.03.29 10:19	close	1714	190.00	1.20040	1.19777	1.21171	-101080.00	2150195.42
3429	2006.04.03 21:12	sell	1715	354.30	1.21420	1.22034	1.20920
3430	2006.04.03 23:12	close	1715	354.30	1.21388	1.22034	1.20920	11337.60	2161533.02
3431	2006.04.04 21:18	sell	1716	352.60	1.22660	1.23274	1.22160
3432	2006.04.04 22:31	close	1716	352.60	1.22604	1.23274	1.22160	19745.60	2181278.62
3433	2006.04.06 21:18	buy	1717	357.40	1.22094	1.21480	1.22594
3434	2006.04.06 21:27	close	1717	357.40	1.22200	1.21480	1.22594	37884.40	2219163.02
3435	2006.04.06 22:01	sell	1718	363.00	1.22321	1.23295	1.21721
3436	2006.04.06 23:11	close	1718	363.00	1.22284	1.23295	1.21721	13431.00	2232594.02
3437	2006.04.10 21:31	sell	1719	369.30	1.20990	1.21604	1.20490
3438	2006.04.10 22:34	sell	1720	351.00	1.21030	1.21883	1.20430
3439	2006.04.11 03:05	close	1720	351.00	1.21014	1.21883	1.20430	5159.70	2237753.72
3440	2006.04.11 03:06	close	1719	369.30	1.20984	1.21604	1.20490	1735.71	2239489.43
3441	2006.04.11 22:36	sell	1721	369.00	1.21440	1.21964	1.20840
3442	2006.04.11 22:44	sell	1722	351.40	1.21470	1.22084	1.20970
3443	2006.04.11 23:54	close	1721	369.00	1.21438	1.21964	1.20840	738.00	2240227.43
3444	2006.04.11 23:54	close	1722	351.40	1.21414	1.22084	1.20970	19678.40	2259905.83
3445	2006.04.17 21:00	sell	1723	368.00	1.22818	1.23432	1.22318
3446	2006.04.17 21:27	close	1723	368.00	1.22704	1.23432	1.22318	41952.00	2301857.83
3447	2006.04.17 22:00	buy	1724	375.60	1.22584	1.21701	1.23184
3448	2006.04.17 22:01	buy	1725	358.00	1.22554	1.21180	1.23054
3449	2006.04.18 00:19	close	1725	358.00	1.22570	1.21180	1.23054	5370.00	2307227.83
3450	2006.04.18 00:20	close	1724	375.60	1.22590	1.21701	1.23184	1878.00	2309105.83
3451	2006.04.18 21:19	sell	1726	375.30	1.23141	1.23755	1.22641
3452	2006.04.18 21:41	close	1726	375.30	1.23020	1.23755	1.22641	45411.30	2354517.13
3453	2006.04.18 21:43	sell	1727	382.60	1.23100	1.23714	1.22600
3454	2006.04.19 00:57	s/l	1727	382.60	1.23714	1.23714	1.22600	-235413.78	2119103.35
3455	2006.04.20 22:59	sell	1728	344.00	1.23230	1.23754	1.22630
3456	2006.04.20 23:59	close	1728	344.00	1.23124	1.23754	1.22630	36464.00	2155567.35
3457	2006.04.24 22:14	sell	1729	347.40	1.24133	1.25017	1.23533
3458	2006.04.24 23:14	close	1729	347.40	1.24004	1.25017	1.23533	44814.60	2200381.95
3459	2006.04.25 21:45	sell	1730	354.40	1.24195	1.24809	1.23695
3460	2006.04.25 22:00	sell	1731	329.00	1.24370	1.25524	1.23770
3461	2006.04.25 23:22	close	1731	329.00	1.24314	1.25524	1.23770	18424.00	2218805.95
3462	2006.04.26 05:29	close	1730	354.40	1.24194	1.24809	1.23695	-106.32	2218699.63
3463	2006.05.01 22:17	buy	1732	352.30	1.26053	1.25439	1.26553
3464	2006.05.01 22:17	buy	1733	335.80	1.26024	1.25261	1.26624
3465	2006.05.02 10:17	close	1732	352.30	1.25769	1.25439	1.26553	-100405.50	2118294.13
3466	2006.05.02 10:17	close	1733	335.80	1.25790	1.25261	1.26624	-78913.00	2039381.13
3467	2006.05.02 21:18	sell	1734	323.00	1.26315	1.26929	1.25815
3468	2006.05.02 21:28	close	1734	323.00	1.26214	1.26929	1.25815	32623.00	2072004.13
3469	2006.05.04 21:10	sell	1735	326.40	1.26980	1.27594	1.26480
3470	2006.05.04 23:37	close	1735	326.40	1.26974	1.27594	1.26480	1958.40	2073962.53
3471	2006.05.10 21:13	sell	1736	324.00	1.28057	1.28671	1.27557
3472	2006.05.10 21:18	close	1736	324.00	1.27931	1.28671	1.27557	40824.00	2114786.53
3473	2006.05.10 21:18	buy	1737	331.40	1.27686	1.27072	1.28186
3474	2006.05.10 21:19	close	1737	331.40	1.27786	1.27072	1.28186	33140.00	2147926.53
3475	2006.05.10 21:20	sell	1738	335.40	1.28084	1.28698	1.27584
3476	2006.05.10 21:21	close	1738	335.40	1.27964	1.28698	1.27584	40248.00	2188174.53
3477	2006.05.10 21:30	buy	1739	343.00	1.27634	1.27020	1.28134
3478	2006.05.10 21:30	close	1739	343.00	1.27740	1.27020	1.28134	36358.00	2224532.53
3479	2006.05.15 22:36	buy	1740	347.60	1.28004	1.27390	1.28504
3480	2006.05.16 00:10	close	1740	347.60	1.28010	1.27390	1.28504	1738.00	2226270.53
3481	2006.05.16 21:00	sell	1741	346.80	1.28449	1.29063	1.27949
3482	2006.05.17 03:05	close	1741	346.80	1.28444	1.29063	1.27949	1283.16	2227553.69
3483	2006.05.17 21:00	buy	1742	350.30	1.27244	1.26630	1.27744
3484	2006.05.17 21:50	close	1742	350.30	1.27354	1.26630	1.27744	38533.00	2266086.69
3485	2006.05.17 21:54	sell	1743	355.60	1.27450	1.28964	1.26950
3486	2006.05.17 22:00	sell	1744	337.30	1.27510	1.29023	1.26910
3487	2006.05.17 22:40	close	1744	337.30	1.27354	1.29023	1.26910	52618.80	2318705.49
3488	2006.05.17 22:41	close	1743	355.60	1.27344	1.28964	1.26950	37693.60	2356399.09
3489	2006.05.18 22:04	sell	1745	183.60	1.28343	1.28957	1.27843
3490	2006.05.18 22:04	sell	1746	179.80	1.28343	1.29557	1.27743
3491	2006.05.18 22:06	close	1745	183.60	1.28234	1.28957	1.27843	20012.40	2376411.49
3492	2006.05.18 22:15	sell	1747	181.80	1.28320	1.28934	1.27820
3493	2006.05.18 22:53	close	1747	181.80	1.28214	1.28934	1.27820	19270.80	2395682.29
3494	2006.05.18 23:04	close	1746	179.80	1.28234	1.29557	1.27743	19598.20	2415280.49
3495	2006.05.22 21:02	sell	1748	188.00	1.28520	1.29134	1.28020
3496	2006.05.23 01:57	close	1748	188.00	1.28514	1.29134	1.28020	883.60	2416164.09
3497	2006.05.23 21:12	sell	1749	187.80	1.28678	1.29292	1.28178
3498	2006.05.23 22:15	close	1749	187.80	1.28624	1.29292	1.28178	10141.20	2426305.29
3499	2006.05.23 22:56	buy	1750	188.80	1.28574	1.27960	1.29074
3500	2006.05.24 00:59	s/l	1750	188.80	1.27960	1.27960	1.29074	-116112.00	2310193.29
3501	2006.05.24 21:50	sell	1751	361.60	1.27840	1.28960	1.27340
3502	2006.05.24 22:04	close	1751	361.60	1.27734	1.28960	1.27340	38329.60	2348522.89
3503	2006.05.25 21:00	sell	1752	367.60	1.27830	1.28444	1.27330
3504	2006.05.26 04:25	close	1752	367.60	1.27814	1.28444	1.27330	5403.72	2353926.61
3505	2006.06.01 22:27	buy	1753	368.30	1.27924	1.27211	1.28424
3506	2006.06.01 22:27	buy	1754	352.60	1.27924	1.27161	1.28524
3507	2006.06.01 23:28	close	1754	352.60	1.27980	1.27161	1.28524	19745.60	2373672.21
3508	2006.06.01 23:30	close	1753	368.30	1.28010	1.27211	1.28424	31673.80	2405346.01
3509	2006.06.05 21:25	buy	1755	371.80	1.29434	1.28820	1.29934
3510	2006.06.06 09:25	close	1755	371.80	1.29190	1.28820	1.29934	-91091.00	2314255.01
3511	2006.06.06 22:01	sell	1756	360.60	1.28414	1.29117	1.27814
3512	2006.06.06 22:10	sell	1757	343.30	1.28450	1.29380	1.27950
3513	2006.06.06 22:39	close	1757	343.30	1.28344	1.29380	1.27950	36389.80	2350644.81
3514	2006.06.06 23:24	close	1756	360.60	1.28324	1.29117	1.27814	32454.00	2383098.81
3515	2006.06.12 21:14	sell	1758	378.30	1.26050	1.26664	1.25550
3516	2006.06.12 22:15	close	1758	378.30	1.26034	1.26664	1.25550	6052.80	2389151.61
3517	2006.06.14 21:01	buy	1759	379.30	1.26084	1.25321	1.26584
3518	2006.06.14 21:17	close	1759	379.30	1.26190	1.25321	1.26584	40205.80	2429357.41
3519	2006.06.14 21:28	buy	1760	192.70	1.26094	1.25321	1.26594
3520	2006.06.14 22:41	close	1760	192.70	1.26100	1.25321	1.26594	1156.20	2430513.61
3521	2006.06.14 22:53	buy	1761	193.20	1.25874	1.24480	1.26474
3522	2006.06.14 23:54	close	1761	193.20	1.26000	1.24480	1.26474	24343.20	2454856.81
3523	2006.06.15 21:23	buy	1762	194.80	1.26064	1.25450	1.26564
3524	2006.06.15 21:32	close	1762	194.80	1.26174	1.25450	1.26564	21428.00	2476284.81
3525	2006.06.19 21:45	sell	1763	196.80	1.25840	1.26550	1.25340
3526	2006.06.19 22:13	close	1763	196.80	1.25734	1.26550	1.25340	20860.80	2497145.61
3527	2006.06.20 21:53	buy	1764	198.50	1.25862	1.25248	1.26362
3528	2006.06.20 23:15	close	1764	198.50	1.25880	1.25248	1.26362	3573.00	2500718.61
3529	2006.06.22 21:51	sell	1765	198.70	1.25900	1.26830	1.25400
3530	2006.06.22 22:38	close	1765	198.70	1.25784	1.26830	1.25400	23049.20	2523767.81
3531	2006.06.26 22:45	buy	1766	200.80	1.25704	1.25001	1.26204
3532	2006.06.26 22:55	close	1766	200.80	1.25824	1.25001	1.26204	24096.00	2547863.81
3533	2006.06.28 21:37	sell	1767	203.10	1.25500	1.26114	1.25000
3534	2006.06.28 21:42	close	1767	203.10	1.25394	1.26114	1.25000	21528.60	2569392.41
3535	2006.06.28 21:52	sell	1768	204.80	1.25500	1.26114	1.25000
3536	2006.06.29 00:36	close	1768	204.80	1.25494	1.26114	1.25000	430.08	2569822.49
3537	2006.07.04 21:00	sell	1769	200.70	1.28100	1.28714	1.27600
3538	2006.07.04 22:05	close	1769	200.70	1.28024	1.28714	1.27600	15253.20	2585075.69
3539	2006.07.05 21:44	sell	1770	203.00	1.27380	1.28419	1.26880
3540	2006.07.05 22:05	sell	1771	198.20	1.27410	1.28083	1.26810
3541	2006.07.05 22:11	close	1770	203.00	1.27274	1.28419	1.26880	21518.00	2606593.69
3542	2006.07.05 22:12	close	1771	198.20	1.27254	1.28083	1.26810	30919.20	2637512.89
3543	2006.07.06 21:01	sell	1772	206.50	1.27750	1.28364	1.27250
3544	2006.07.06 22:19	sell	1773	200.90	1.27820	1.28703	1.27220
3545	2006.07.06 22:46	close	1772	206.50	1.27724	1.28364	1.27250	5369.00	2642881.89
3546	2006.07.06 23:41	close	1773	200.90	1.27740	1.28703	1.27220	16072.00	2658953.89
3547	2006.07.10 21:04	buy	1774	209.00	1.27254	1.26640	1.27754
3548	2006.07.10 21:21	close	1774	209.00	1.27360	1.26640	1.27754	22154.00	2681107.89
3549	2006.07.10 22:23	sell	1775	210.40	1.27446	1.28060	1.26846
3550	2006.07.10 22:23	sell	1776	205.70	1.27460	1.28210	1.26960
3551	2006.07.10 23:19	close	1776	205.70	1.27354	1.28210	1.26960	21804.20	2702912.09
3552	2006.07.10 23:27	close	1775	210.40	1.27374	1.28060	1.26846	15148.80	2718060.89
3553	2006.07.11 21:29	sell	1777	213.00	1.27660	1.28274	1.27160
3554	2006.07.11 22:23	sell	1778	206.30	1.27776	1.28900	1.27176
3555	2006.07.11 23:58	close	1778	206.30	1.27734	1.28900	1.27176	8664.60	2726725.49
3556	2006.07.12 00:27	close	1777	213.00	1.27654	1.28274	1.27160	1001.10	2727726.59
3557	2006.07.13 21:51	sell	1779	214.80	1.26986	1.27600	1.26486
3558	2006.07.13 22:24	close	1779	214.80	1.26874	1.27600	1.26486	24057.60	2751784.19
3559	2006.07.18 21:35	sell	1780	220.00	1.25100	1.25714	1.24600
3560	2006.07.18 23:06	close	1780	220.00	1.25064	1.25714	1.24600	7920.00	2759704.19
3561	2006.07.20 21:01	sell	1781	218.30	1.26470	1.27084	1.25970
3562	2006.07.20 21:02	close	1781	218.30	1.26354	1.27084	1.25970	25322.80	2785026.99
3563	2006.07.20 21:15	sell	1782	220.10	1.26530	1.27144	1.26030
3564	2006.07.20 21:22	close	1782	220.10	1.26424	1.27144	1.26030	23330.60	2808357.59
3565	2006.07.24 21:04	buy	1783	222.60	1.26174	1.25560	1.26674
3566	2006.07.24 21:31	close	1783	222.60	1.26278	1.25560	1.26674	23150.40	2831507.99
3567	2006.07.24 22:02	sell	1784	224.10	1.26360	1.27089	1.25860
3568	2006.07.24 22:46	close	1784	224.10	1.26260	1.27089	1.25860	22410.00	2853917.99
3569	2006.07.25 22:00	sell	1785	226.80	1.25850	1.26553	1.25250
3570	2006.07.25 23:02	close	1785	226.80	1.25774	1.26553	1.25250	17236.80	2871154.79
3571	2006.07.26 22:54	sell	1786	226.00	1.27090	1.28604	1.26490
3572	2006.07.27 02:15	close	1786	226.00	1.27084	1.28604	1.26490	474.60	2871629.39
3573	2006.08.01 22:11	sell	1787	224.00	1.28230	1.28844	1.27730
3574	2006.08.01 22:11	sell	1788	219.30	1.28230	1.29053	1.27630
3575	2006.08.01 23:32	close	1788	219.30	1.28224	1.29053	1.27630	1315.80	2872945.19
3576	2006.08.02 00:37	close	1787	224.00	1.28224	1.28844	1.27730	1052.80	2873997.99
3577	2006.08.02 22:00	sell	1789	224.50	1.28050	1.28963	1.27450
3578	2006.08.02 22:34	close	1789	224.50	1.27894	1.28963	1.27450	35022.00	2909019.99
3579	2006.08.02 22:42	buy	1790	227.50	1.27889	1.27275	1.28389
3580	2006.08.02 22:42	buy	1791	222.50	1.27874	1.27290	1.28474
3581	2006.08.02 23:53	close	1791	222.50	1.27885	1.27290	1.28474	2447.50	2911467.49
3582	2006.08.03 00:08	close	1790	227.50	1.27910	1.27275	1.28389	4095.00	2915562.49
3583	2006.08.07 22:15	sell	1792	226.80	1.28550	1.29164	1.28050
3584	2006.08.07 22:25	close	1792	226.80	1.28444	1.29164	1.28050	24040.80	2939603.29
3585	2006.08.08 21:15	sell	1793	228.80	1.28487	1.29101	1.27987
3586	2006.08.08 21:24	close	1793	228.80	1.28361	1.29101	1.27987	28828.80	2968432.09
3587	2006.08.08 21:31	buy	1794	231.60	1.28224	1.27610	1.28724
3588	2006.08.08 21:31	close	1794	231.60	1.28333	1.27610	1.28724	25244.40	2993676.49
3589	2006.08.08 21:34	sell	1795	232.80	1.28600	1.29214	1.28100
3590	2006.08.08 21:38	close	1795	232.80	1.28494	1.29214	1.28100	24676.80	3018353.29
3591	2006.08.08 21:45	sell	1796	234.80	1.28570	1.29184	1.28070
3592	2006.08.08 22:17	close	1796	234.80	1.28454	1.29184	1.28070	27236.80	3045590.09
3593	2006.08.09 21:03	buy	1797	236.70	1.28699	1.27630	1.29199
3594	2006.08.09 21:14	close	1797	236.70	1.28800	1.27630	1.29199	23906.70	3069496.79
3595	2006.08.09 21:19	buy	1798	238.50	1.28714	1.27631	1.29214
3596	2006.08.10 00:57	close	1798	238.50	1.28720	1.27631	1.29214	715.50	3070212.29
3597	2006.08.10 21:50	sell	1799	240.00	1.27960	1.29159	1.27460
3598	2006.08.10 22:00	sell	1800	234.50	1.27980	1.29104	1.27380
3599	2006.08.10 23:01	close	1800	234.50	1.27924	1.29104	1.27380	13132.00	3083344.29
3600	2006.08.10 23:30	close	1799	240.00	1.27914	1.29159	1.27460	11040.00	3094384.29
3601	2006.08.14 21:00	buy	1801	243.40	1.27184	1.26570	1.27684
3602	2006.08.14 21:07	close	1801	243.40	1.27290	1.26570	1.27684	25800.40	3120184.69
3603	2006.08.16 21:46	buy	1802	243.10	1.28374	1.27670	1.28874
3604	2006.08.16 23:00	close	1802	243.10	1.28440	1.27670	1.28874	16044.60	3136229.29
3605	2006.08.21 22:17	buy	1803	243.40	1.28904	1.28261	1.29504
3606	2006.08.21 23:33	close	1803	243.40	1.28960	1.28261	1.29504	13630.40	3149859.69
3607	2006.08.22 21:00	buy	1804	246.40	1.27894	1.27280	1.28394
3608	2006.08.22 21:41	close	1804	246.40	1.28010	1.27280	1.28394	28582.40	3178442.09
3609	2006.08.23 21:49	sell	1805	248.30	1.28020	1.28634	1.27520
3610	2006.08.23 22:36	close	1805	248.30	1.27910	1.28634	1.27520	27313.00	3205755.09
3611	2006.09.04 22:11	sell	1806	249.00	1.28750	1.29214	1.28150
3612	2006.09.04 23:13	close	1806	249.00	1.28694	1.29214	1.28150	13944.00	3219699.09
3613	2006.09.05 22:01	sell	1807	251.20	1.28215	1.28709	1.27615
3614	2006.09.05 22:01	sell	1808	245.80	1.28220	1.28834	1.27720
3615	2006.09.05 23:01	close	1807	251.20	1.28178	1.28709	1.27615	9294.40	3228993.49
3616	2006.09.05 23:10	close	1808	245.80	1.28147	1.28834	1.27720	17943.40	3246936.89
3617	2006.09.06 21:03	sell	1809	253.80	1.27947	1.28561	1.27447
3618	2006.09.07 09:04	close	1809	253.80	1.28144	1.28561	1.27447	-50988.42	3195948.47
3619	2006.09.07 21:47	buy	1810	502.20	1.27301	1.26687	1.27801
3620	2006.09.07 23:19	close	1810	502.20	1.27370	1.26687	1.27801	34651.80	3230600.27
3621	2006.09.11 21:45	sell	1811	508.60	1.27060	1.27674	1.26560
3622	2006.09.11 22:11	sell	1812	486.20	1.27070	1.27684	1.26470
3623	2006.09.11 23:11	close	1812	486.20	1.27004	1.27684	1.26470	32089.20	3262689.47
3624	2006.09.11 23:15	close	1811	508.60	1.27014	1.27674	1.26560	23395.60	3286085.07
3625	2006.09.12 22:59	sell	1813	258.80	1.26990	1.27663	1.26390
3626	2006.09.12 23:59	close	1813	258.80	1.26894	1.27663	1.26390	24844.80	3310929.87
3627	2006.09.13 21:13	buy	1814	261.10	1.26824	1.26210	1.27324
3628	2006.09.13 21:26	close	1814	261.10	1.26930	1.26210	1.27324	27676.60	3338606.47
3629	2006.09.18 21:41	sell	1815	262.90	1.27025	1.27639	1.26525
3630	2006.09.18 22:03	sell	1816	256.50	1.27060	1.28184	1.26460
3631	2006.09.18 23:04	close	1816	256.50	1.27024	1.28184	1.26460	9234.00	3347840.47
3632	2006.09.18 23:49	close	1815	262.90	1.27024	1.27639	1.26525	262.90	3348103.37
3633	2006.09.19 22:04	sell	1817	264.10	1.26800	1.27414	1.26200
3634	2006.09.19 23:10	close	1817	264.10	1.26774	1.27414	1.26200	6866.60	3354969.97
3635	2006.09.20 21:11	sell	1818	264.00	1.27112	1.27726	1.26612
3636	2006.09.20 21:14	close	1818	264.00	1.27009	1.27726	1.26612	27192.00	3382161.97
3637	2006.09.20 21:14	buy	1819	266.60	1.26901	1.26287	1.27401
3638	2006.09.20 21:19	close	1819	266.60	1.27003	1.26287	1.27401	27193.20	3409355.17
3639	2006.09.20 21:21	sell	1820	268.00	1.27232	1.27846	1.26732
3640	2006.09.20 21:26	close	1820	268.00	1.27119	1.27846	1.26732	30284.00	3439639.17
3641	2006.09.20 22:35	buy	1821	271.30	1.26824	1.25491	1.27424
3642	2006.09.20 23:36	close	1821	271.30	1.26890	1.25491	1.27424	17905.80	3457544.97
3643	2006.09.21 21:53	sell	1822	270.40	1.27870	1.28484	1.27370
3644	2006.09.21 22:08	sell	1823	264.30	1.27890	1.28773	1.27290
3645	2006.09.21 23:08	close	1823	264.30	1.27864	1.28773	1.27290	6871.80	3464416.77
3646	2006.09.21 23:20	close	1822	270.40	1.27844	1.28484	1.27370	7030.40	3471447.17
3647	2006.09.25 22:07	sell	1824	272.00	1.27630	1.28214	1.27030
3648	2006.09.25 23:09	close	1824	272.00	1.27554	1.28214	1.27030	20672.00	3492119.17
3649	2006.09.26 22:00	sell	1825	275.10	1.26980	1.27683	1.26380
3650	2006.09.26 23:00	close	1825	275.10	1.26911	1.27683	1.26380	18981.90	3511101.07
3651	2006.09.28 21:47	sell	1826	276.20	1.27129	1.27743	1.26629
3652	2006.09.28 22:43	close	1826	276.20	1.27014	1.27743	1.26629	31763.00	3542864.07
3653	2006.10.02 21:44	buy	1827	278.20	1.27368	1.26611	1.27868
3654	2006.10.02 22:24	buy	1828	271.30	1.27314	1.26431	1.27914
3655	2006.10.02 23:24	close	1828	271.30	1.27390	1.26431	1.27914	20618.80	3563482.87
3656	2006.10.02 23:51	close	1827	278.20	1.27403	1.26611	1.27868	9737.00	3573219.87
3657	2006.10.03 22:11	sell	1829	280.70	1.27330	1.27764	1.26730
3658	2006.10.04 00:25	close	1829	280.70	1.27274	1.27764	1.26730	15354.29	3588574.16
3659	2006.10.04 22:00	sell	1830	282.40	1.27110	1.28233	1.26510
3660	2006.10.04 22:22	sell	1831	276.80	1.27095	1.27709	1.26595
3661	2006.10.04 23:17	close	1830	282.40	1.27084	1.28233	1.26510	7342.40	3595916.56
3662	2006.10.04 23:40	close	1831	276.80	1.27074	1.27709	1.26595	5812.80	3601729.36
3663	2006.10.11 21:01	buy	1832	287.30	1.25397	1.24783	1.25897
3664	2006.10.12 09:01	close	1832	287.30	1.25336	1.24783	1.25897	-18387.20	3583342.16
3665	2006.10.12 22:05	sell	1833	571.00	1.25510	1.26124	1.24910
3666	2006.10.13 00:40	close	1833	571.00	1.25504	1.26124	1.24910	2683.70	3586025.86
3667	2006.10.16 22:12	sell	1834	572.60	1.25290	1.25813	1.24690
3668	2006.10.17 00:19	close	1834	572.60	1.25284	1.25813	1.24690	2691.22	3588717.08
3669	2006.10.18 22:03	sell	1835	572.80	1.25330	1.26003	1.24730
3670	2006.10.18 23:03	close	1835	572.80	1.25324	1.26003	1.24730	3436.80	3592153.88
3671	2006.10.23 22:00	sell	1836	572.40	1.25520	1.25894	1.24920
3672	2006.10.23 23:09	close	1836	572.40	1.25494	1.25894	1.24920	14882.40	3607036.28
3673	2006.10.24 22:48	buy	1837	287.30	1.25579	1.25055	1.26179
3674	2006.10.25 01:32	close	1837	287.30	1.25580	1.25055	1.26179	0.00	3607036.28
3675	2006.10.25 21:18	sell	1838	286.50	1.25934	1.26548	1.25434
3676	2006.10.25 22:03	sell	1839	273.70	1.26205	1.27568	1.25605
3677	2006.10.25 23:02	close	1839	273.70	1.26054	1.27568	1.25605	41328.70	3648364.98
3678	2006.10.26 09:18	close	1838	286.50	1.26354	1.26548	1.25434	-121447.35	3526917.63
3679	2006.11.01 21:44	sell	1840	552.20	1.27750	1.28364	1.27250
3680	2006.11.01 22:08	close	1840	552.20	1.27649	1.28364	1.27250	55772.20	3582689.83
3681	2006.11.01 22:11	buy	1841	561.80	1.27581	1.27027	1.28181
3682	2006.11.01 22:11	buy	1842	536.00	1.27557	1.26943	1.28057
3683	2006.11.02 00:15	close	1842	536.00	1.27590	1.26943	1.28057	16080.00	3598769.83
3684	2006.11.02 00:15	close	1841	561.80	1.27590	1.27027	1.28181	3370.80	3602140.63
3685	2006.11.07 21:18	buy	1843	563.40	1.27923	1.27180	1.28423
3686	2006.11.07 22:11	buy	1844	515.20	1.27634	1.26211	1.28234
3687	2006.11.07 23:28	close	1844	515.20	1.27717	1.26211	1.28234	42761.60	3644902.23
3688	2006.11.08 09:18	close	1843	563.40	1.27660	1.27180	1.28423	-148737.60	3496164.63
3689	2006.11.08 22:57	buy	1845	548.00	1.27627	1.27223	1.28227
3690	2006.11.09 06:18	close	1845	548.00	1.27630	1.27223	1.28227	0.00	3496164.63
3691	2006.11.14 21:27	sell	1846	545.20	1.28270	1.28884	1.27770
3692	2006.11.14 22:13	sell	1847	521.40	1.28280	1.28923	1.27680
3693	2006.11.14 22:49	close	1846	545.20	1.28224	1.28884	1.27770	25079.20	3521243.83
3694	2006.11.14 23:12	close	1847	521.40	1.28124	1.28923	1.27680	81338.40	3602582.23
3695	2006.11.15 21:01	buy	1848	563.00	1.27995	1.27381	1.28495
3696	2006.11.15 21:02	close	1848	563.00	1.28100	1.27381	1.28495	59115.00	3661697.23
3697	2006.11.20 22:20	sell	1849	285.70	1.28180	1.28614	1.27580
3698	2006.11.20 23:21	close	1849	285.70	1.28124	1.28614	1.27580	15999.20	3677696.43
3699	2006.11.21 21:13	sell	1850	286.60	1.28320	1.28934	1.27820
3700	2006.11.22 09:13	close	1850	286.60	1.28624	1.28934	1.27820	-87498.98	3590197.45
3701	2006.11.22 21:19	sell	1851	555.00	1.29390	1.30004	1.28890
3702	2006.11.22 22:40	sell	1852	529.00	1.29420	1.30213	1.28820
3703	2006.11.22 23:53	close	1852	529.00	1.29404	1.30213	1.28820	8464.00	3598661.45
3704	2006.11.23 00:08	close	1851	555.00	1.29384	1.30004	1.28890	1165.50	3599826.95
3705	2006.11.27 21:13	sell	1853	548.20	1.31340	1.31954	1.30840
3706	2006.11.27 22:13	close	1853	548.20	1.31274	1.31954	1.30840	36181.20	3636008.15
3707	2006.12.06 22:07	buy	1854	547.80	1.32785	1.31812	1.33385
3708	2006.12.06 23:08	close	1854	547.80	1.32870	1.31812	1.33385	46563.00	3682571.15
3709	2006.12.07 21:40	buy	1855	277.40	1.32798	1.32184	1.33298
3710	2006.12.07 22:49	close	1855	277.40	1.32844	1.32184	1.33298	12760.40	3695331.55
3711	2006.12.11 22:28	buy	1856	279.20	1.32404	1.31790	1.33004
3712	2006.12.12 00:05	close	1856	279.20	1.32410	1.31790	1.33004	1396.00	3696727.55
3713	2006.12.12 21:09	buy	1857	279.60	1.32255	1.31641	1.32755
3714	2006.12.12 21:14	close	1857	279.60	1.32355	1.31641	1.32755	27960.00	3724687.55
3715	2006.12.12 21:15	sell	1858	281.20	1.32475	1.33089	1.31975
3716	2006.12.12 21:15	close	1858	281.20	1.32371	1.33089	1.31975	29244.80	3753932.35
3717	2006.12.12 21:30	sell	1859	283.00	1.32680	1.33294	1.32180
3718	2006.12.13 09:06	close	1859	283.00	1.32674	1.33294	1.32180	1330.10	3755262.45
3719	2006.12.18 22:00	sell	1860	286.70	1.30980	1.31924	1.30380
3720	2006.12.18 23:01	close	1860	286.70	1.30976	1.31924	1.30380	1146.80	3756409.25
3721	2006.12.19 21:52	buy	1861	284.90	1.31894	1.30811	1.32394
3722	2006.12.19 23:28	close	1861	284.90	1.31950	1.30811	1.32394	15954.40	3772363.65
3723	2006.12.21 22:35	buy	1862	286.80	1.31574	1.30960	1.32074
3724	2006.12.21 22:49	close	1862	286.80	1.31680	1.30960	1.32074	30400.80	3802764.45
3725	2006.12.27 22:27	buy	1863	290.00	1.31154	1.30751	1.31754
3726	2006.12.27 23:28	close	1863	290.00	1.31230	1.30751	1.31754	22040.00	3824804.45
3727	2006.12.28 21:59	buy	1864	291.00	1.31464	1.30850	1.31964
3728	2006.12.28 22:15	buy	1865	284.10	1.31424	1.30541	1.32024
3729	2006.12.28 23:16	close	1864	291.00	1.31480	1.30850	1.31964	4656.00	3829460.45
3730	2006.12.28 23:17	close	1865	284.10	1.31470	1.30541	1.32024	13068.60	3842529.05
3731	2007.01.04 22:13	buy	1866	293.80	1.30804	1.30280	1.31404
3732	2007.01.04 23:13	close	1866	293.80	1.30830	1.30280	1.31404	7638.80	3850167.85
3733	2007.01.08 21:07	buy	1867	296.00	1.30106	1.29492	1.30606
3734	2007.01.08 21:38	close	1867	296.00	1.30210	1.29492	1.30606	30784.00	3880951.85
3735	2007.01.10 22:51	buy	1868	300.20	1.29304	1.28990	1.29904
3736	2007.01.11 00:03	close	1868	300.20	1.29390	1.28990	1.29904	24916.60	3905868.45
3737	2007.01.17 21:26	buy	1869	302.10	1.29304	1.28690	1.29804
3738	2007.01.17 22:41	close	1869	302.10	1.29360	1.28690	1.29804	16917.60	3922786.05
3739	2007.01.18 21:50	sell	1870	302.70	1.29590	1.30204	1.29090
3740	2007.01.18 22:03	sell	1871	296.30	1.29594	1.30448	1.28994
3741	2007.01.18 23:07	close	1871	296.30	1.29584	1.30448	1.28994	2963.00	3925749.05
3742	2007.01.18 23:11	close	1870	302.70	1.29574	1.30204	1.29090	4843.20	3930592.25
3743	2007.01.23 22:47	sell	1872	301.80	1.30270	1.30973	1.29670
3744	2007.01.24 00:12	close	1872	301.80	1.30231	1.30973	1.29670	11377.86	3941970.11
3745	2007.01.25 21:00	buy	1873	304.30	1.29586	1.28972	1.30086
3746	2007.01.26 09:01	close	1873	304.30	1.29220	1.28972	1.30086	-111678.10	3830292.01
3747	2007.02.08 22:02	sell	1874	587.60	1.30390	1.30854	1.29790
3748	2007.02.09 00:36	close	1874	587.60	1.30384	1.30854	1.29790	2761.72	3833053.73
3749	2007.02.13 22:14	sell	1875	588.40	1.30310	1.30953	1.29710
3750	2007.02.14 01:59	close	1875	588.40	1.30304	1.30953	1.29710	2765.48	3835819.21
3751	2007.02.14 22:56	sell	1876	584.40	1.31280	1.31623	1.30680
3752	2007.02.15 10:01	close	1876	584.40	1.31272	1.31623	1.30680	2396.04	3838215.25
3753	2007.02.15 21:59	sell	1877	584.00	1.31445	1.32059	1.30945
3754	2007.02.15 23:43	close	1877	584.00	1.31424	1.32059	1.30945	12264.00	3850479.25
3755	2007.02.19 22:00	sell	1878	585.40	1.31570	1.32274	1.30970
3756	2007.02.19 23:07	close	1878	585.40	1.31534	1.32274	1.30970	21074.40	3871553.65
3757	2007.02.26 22:15	sell	1879	587.40	1.31850	1.32884	1.31250
3758	2007.02.27 02:44	close	1879	587.40	1.31843	1.32884	1.31250	3348.18	3874901.83
3759	2007.02.27 21:44	sell	1880	584.80	1.32534	1.33148	1.32034
3760	2007.02.27 21:54	close	1880	584.80	1.32434	1.33148	1.32034	58480.00	3933381.83
3761	2007.02.27 22:17	buy	1881	594.60	1.32340	1.31636	1.32940
3762	2007.02.27 23:36	close	1881	594.60	1.32430	1.31636	1.32940	53514.00	3986895.83
3763	2007.02.28 22:48	sell	1882	301.40	1.32310	1.32743	1.31710
3764	2007.02.28 23:49	close	1882	301.40	1.32304	1.32743	1.31710	1808.40	3988704.23
3765	2007.03.01 21:59	sell	1883	302.40	1.31940	1.32554	1.31440
3766	2007.03.01 22:00	sell	1884	295.70	1.31950	1.32833	1.31350
3767	2007.03.01 23:00	close	1883	302.40	1.31854	1.32554	1.31440	26006.40	4014710.63
3768	2007.03.01 23:00	close	1884	295.70	1.31844	1.32833	1.31350	31344.20	4046054.83
3769	2007.03.06 21:57	sell	1885	308.40	1.31230	1.31844	1.30730
3770	2007.03.06 22:04	sell	1886	301.60	1.31240	1.31854	1.30640
3771	2007.03.06 23:19	close	1886	301.60	1.31234	1.31854	1.30640	1809.60	4047864.43
3772	2007.03.07 03:29	close	1885	308.40	1.31229	1.31844	1.30730	-92.52	4047771.91
3773	2007.03.07 21:04	sell	1887	307.60	1.31604	1.32218	1.31104
3774	2007.03.08 09:04	close	1887	307.60	1.31746	1.32218	1.31104	-44878.84	4002893.07
3775	2007.03.08 21:37	sell	1888	609.40	1.31396	1.32010	1.30896
3776	2007.03.08 22:46	close	1888	609.40	1.31320	1.32010	1.30896	46314.40	4049207.47
3777	2007.03.13 21:00	buy	1889	306.90	1.31948	1.31334	1.32448
3778	2007.03.13 22:19	close	1889	306.90	1.31980	1.31334	1.32448	9820.80	4059028.27
3779	2007.03.15 22:53	sell	1890	306.60	1.32390	1.32824	1.31790
3780	2007.03.16 00:13	close	1890	306.60	1.32364	1.32824	1.31790	7573.02	4066601.29
3781	2007.03.19 22:59	sell	1891	305.80	1.33020	1.33604	1.32420
3782	2007.03.20 00:00	close	1891	305.80	1.33004	1.33604	1.32420	4495.26	4071096.55
3783	2007.03.20 22:00	sell	1892	305.70	1.33190	1.34164	1.32590
3784	2007.03.20 23:19	close	1892	305.70	1.33164	1.34164	1.32590	7948.20	4079044.75
3785	2007.03.21 21:00	sell	1893	304.90	1.33800	1.34414	1.33300
3786	2007.03.21 21:08	close	1893	304.90	1.33699	1.34414	1.33300	30794.90	4109839.65
3787	2007.03.21 22:00	sell	1894	307.00	1.33880	1.35394	1.33280
3788	2007.03.22 02:23	close	1894	307.00	1.33879	1.35394	1.33280	-890.30	4108949.35
3789	2007.03.26 22:52	buy	1895	308.40	1.33274	1.32900	1.33874
3790	2007.03.26 23:52	close	1895	308.40	1.33320	1.32900	1.33874	14186.40	4123135.75
3791	2007.03.28 21:33	buy	1896	309.50	1.33226	1.32612	1.33726
3792	2007.03.28 22:29	buy	1897	301.30	1.33144	1.32320	1.33744
3793	2007.03.28 23:55	close	1897	301.30	1.33150	1.32320	1.33744	1807.80	4124943.55
3794	2007.03.29 07:03	close	1896	309.50	1.33240	1.32612	1.33726	3404.50	4128348.05
3795	2007.04.03 21:16	buy	1898	309.80	1.33304	1.32690	1.33804
3796	2007.04.04 00:00	close	1898	309.80	1.33317	1.32690	1.33804	3717.60	4132065.65
3797	2007.04.11 21:06	buy	1899	308.00	1.34196	1.33582	1.34696
3798	2007.04.11 21:43	close	1899	308.00	1.34300	1.33582	1.34696	32032.00	4164097.65
3799	2007.04.12 22:36	sell	1900	308.80	1.34860	1.35324	1.34260
3800	2007.04.12 23:37	close	1900	308.80	1.34814	1.35324	1.34260	14204.80	4178302.45
3801	2007.04.16 22:04	buy	1901	308.50	1.35447	1.35133	1.36047
3802	2007.04.16 23:05	close	1901	308.50	1.35450	1.35133	1.36047	925.50	4179227.95
3803	2007.04.18 22:12	sell	1902	307.70	1.35850	1.36314	1.35250
3804	2007.04.18 22:29	sell	1903	300.70	1.35870	1.36484	1.35370
3805	2007.04.19 05:22	close	1903	300.70	1.35864	1.36484	1.35370	631.47	4179859.42
3806	2007.04.19 05:30	close	1902	307.70	1.35844	1.36314	1.35250	646.17	4180505.59
3807	2007.04.24 22:00	sell	1904	306.80	1.36260	1.36664	1.35660
3808	2007.04.25 03:18	close	1904	306.80	1.36254	1.36664	1.35660	1441.96	4181947.55
3809	2007.05.01 21:55	sell	1905	307.10	1.36172	1.36786	1.35672
3810	2007.05.01 22:58	close	1905	307.10	1.36114	1.36786	1.35672	17811.80	4199759.35
3811	2007.05.07 22:12	buy	1906	308.90	1.35984	1.35341	1.36584
3812	2007.05.08 01:13	close	1906	308.90	1.35990	1.35341	1.36584	1544.50	4201303.85
3813	2007.05.09 21:18	buy	1907	310.40	1.35379	1.34765	1.35879
3814	2007.05.10 04:52	close	1907	310.40	1.35380	1.34765	1.35879	-620.80	4200683.05
3815	2007.05.15 22:00	buy	1908	309.20	1.35884	1.35300	1.36484
3816	2007.05.15 23:13	close	1908	309.20	1.35920	1.35300	1.36484	11131.20	4211814.25
3817	2007.06.06 22:06	sell	1909	311.90	1.35070	1.35743	1.34470
3818	2007.06.07 00:13	close	1909	311.90	1.35044	1.35743	1.34470	6892.99	4218707.24
3819	2007.06.12 22:06	buy	1910	316.90	1.33144	1.32530	1.33644
3820	2007.06.12 22:06	buy	1911	310.30	1.33144	1.32620	1.33744
3821	2007.06.13 10:07	close	1910	316.90	1.33030	1.32530	1.33644	-36443.50	4182263.74
3822	2007.06.13 10:07	close	1911	310.30	1.33030	1.32620	1.33744	-35684.50	4146579.24
3823	2007.06.13 21:51	sell	1912	623.50	1.33038	1.33652	1.32538
3824	2007.06.13 22:01	sell	1913	589.20	1.33120	1.33883	1.32520
3825	2007.06.13 23:29	close	1913	589.20	1.33054	1.33883	1.32520	38887.20	4185466.44
3826	2007.06.14 04:43	close	1912	623.50	1.33034	1.33652	1.32538	62.35	4185528.79
3827	2007.06.18 22:03	sell	1914	624.20	1.34140	1.34783	1.33540
3828	2007.06.18 23:04	close	1914	624.20	1.34094	1.34783	1.33540	28713.20	4214241.99
3829	2007.06.19 22:25	sell	1915	627.80	1.34250	1.34804	1.33650
3830	2007.06.19 23:55	close	1915	627.80	1.34244	1.34804	1.33650	3766.80	4218008.79
3831	2007.06.20 22:22	buy	1916	314.50	1.34134	1.33700	1.34734
3832	2007.06.21 10:23	close	1916	314.50	1.33820	1.33700	1.34734	-99696.50	4118312.29
3833	2007.06.25 22:02	sell	1917	611.60	1.34670	1.35463	1.34070
3834	2007.06.25 22:22	sell	1918	582.20	1.34710	1.35324	1.34210
3835	2007.06.25 23:23	close	1918	582.20	1.34624	1.35324	1.34210	50069.20	4168381.49
3836	2007.06.25 23:23	close	1917	611.60	1.34624	1.35463	1.34070	28133.60	4196515.09
3837	2007.06.26 22:14	sell	1919	623.20	1.34690	1.35033	1.34090
3838	2007.06.26 23:14	close	1919	623.20	1.34614	1.35033	1.34090	47363.20	4243878.29
3839	2007.06.27 22:07	sell	1920	315.50	1.34520	1.35163	1.33920
3840	2007.06.28 03:51	close	1920	315.50	1.34516	1.35163	1.33920	31.55	4243909.84
3841	2007.06.28 22:16	buy	1921	316.10	1.34304	1.33690	1.34804
3842	2007.06.28 22:17	buy	1922	309.00	1.34284	1.33190	1.34884
3843	2007.06.28 23:23	close	1922	309.00	1.34370	1.33190	1.34884	26574.00	4270483.84
3844	2007.06.28 23:31	close	1921	316.10	1.34398	1.33690	1.34804	29713.40	4300197.24
3845	2007.07.03 21:57	buy	1923	316.30	1.36004	1.35390	1.36504
3846	2007.07.03 22:44	close	1923	316.30	1.36110	1.35390	1.36504	33527.80	4333725.04
3847	2007.07.10 21:02	sell	1924	315.80	1.37230	1.37844	1.36730
3848	2007.07.10 22:00	sell	1925	307.90	1.37280	1.38133	1.36680
3849	2007.07.11 00:51	s/l	1924	315.80	1.37844	1.37844	1.36730	-194311.74	4139413.30
3850	2007.07.11 10:00	close	1925	307.90	1.37472	1.38133	1.36680	-59517.07	4079896.23
3851	2007.07.18 21:55	buy	1926	591.60	1.37944	1.37330	1.38444
3852	2007.07.18 23:27	close	1926	591.60	1.37972	1.37330	1.38444	16564.80	4096461.03
3853	2007.07.19 21:27	buy	1927	593.80	1.38014	1.37400	1.38514
3854	2007.07.19 22:41	buy	1928	562.20	1.37934	1.37110	1.38534
3855	2007.07.19 23:26	close	1927	593.80	1.38040	1.37400	1.38514	15438.80	4111899.83
3856	2007.07.19 23:40	close	1928	562.20	1.38090	1.37110	1.38534	87703.20	4199603.03
3857	2007.07.24 22:00	sell	1929	607.60	1.38270	1.38794	1.37670
3858	2007.07.24 23:02	close	1929	607.60	1.38144	1.38794	1.37670	76557.60	4276160.63
3859	2007.07.25 22:21	sell	1930	623.60	1.37160	1.37563	1.36560
3860	2007.07.25 23:26	close	1930	623.60	1.37144	1.37563	1.36560	9977.60	4286138.23
3861	2007.07.26 21:56	buy	1931	624.00	1.37392	1.36778	1.37892
3862	2007.07.26 23:32	close	1931	624.00	1.37440	1.36778	1.37892	29952.00	4316090.23
3863	2007.08.01 22:54	sell	1932	631.60	1.36701	1.37315	1.36201
3864	2007.08.02 00:04	close	1932	631.60	1.36634	1.37315	1.36201	39853.96	4355944.19
3865	2007.08.06 22:00	sell	1933	315.70	1.37990	1.38483	1.37390
3866	2007.08.06 22:03	sell	1934	308.00	1.38033	1.38647	1.37533
3867	2007.08.06 22:24	close	1934	308.00	1.37924	1.38647	1.37533	33572.00	4389516.19
3868	2007.08.06 22:51	close	1933	315.70	1.37834	1.38483	1.37390	49249.20	4438765.39
3869	2007.08.06 22:55	buy	1935	322.20	1.37814	1.37200	1.38314
3870	2007.08.06 22:55	buy	1936	315.40	1.37814	1.37081	1.38414
3871	2007.08.06 23:34	close	1935	322.20	1.37920	1.37200	1.38314	34153.20	4472918.59
3872	2007.08.06 23:56	close	1936	315.40	1.37930	1.37081	1.38414	36586.40	4509504.99
3873	2007.08.07 21:36	sell	1937	327.70	1.37630	1.38244	1.37130
3874	2007.08.07 22:35	close	1937	327.70	1.37527	1.38244	1.37130	33753.10	4543258.09
3875	2007.08.09 22:04	buy	1938	332.20	1.36804	1.36161	1.37404
3876	2007.08.09 22:39	buy	1939	323.70	1.36737	1.36123	1.37237
3877	2007.08.09 23:47	close	1939	323.70	1.36800	1.36123	1.37237	20393.10	4563651.19
3878	2007.08.09 23:49	close	1938	332.20	1.36810	1.36161	1.37404	1993.20	4565644.39
3879	2007.08.13 22:47	buy	1940	335.50	1.36115	1.35651	1.36715
3880	2007.08.13 23:59	close	1940	335.50	1.36130	1.35651	1.36715	5032.50	4570676.89
3881	2007.08.14 21:00	buy	1941	337.50	1.35464	1.34850	1.35964
3882	2007.08.14 22:55	buy	1942	327.50	1.35336	1.34063	1.35936
3883	2007.08.15 01:10	close	1942	327.50	1.35370	1.34063	1.35936	10807.50	4581484.39
3884	2007.08.15 08:45	s/l	1941	337.50	1.34850	1.34850	1.35964	-207562.50	4373921.89
3885	2007.08.15 22:14	buy	1943	650.20	1.34554	1.33580	1.35154
3886	2007.08.15 23:39	close	1943	650.20	1.34558	1.33580	1.35154	2600.80	4376522.69
3887	2007.08.16 22:12	buy	1944	654.00	1.33874	1.33260	1.34374
3888	2007.08.16 22:14	close	1944	654.00	1.33976	1.33260	1.34374	66708.00	4443230.69
3889	2007.08.16 22:31	sell	1945	662.60	1.34130	1.34953	1.33530
3890	2007.08.17 02:12	close	1945	662.60	1.34125	1.34953	1.33530	2451.62	4445682.31
3891	2007.08.20 21:34	sell	1946	659.80	1.34788	1.35402	1.34288
3892	2007.08.20 22:00	sell	1947	628.60	1.34820	1.35523	1.34220
3893	2007.08.20 23:14	close	1947	628.60	1.34814	1.35523	1.34220	3771.60	4449453.91
3894	2007.08.20 23:33	close	1946	659.80	1.34784	1.35402	1.34288	2639.20	4452093.11
3895	2007.08.22 22:18	sell	1948	657.80	1.35390	1.35943	1.34790
3896	2007.08.23 08:27	close	1948	657.80	1.35384	1.35943	1.34790	1381.38	4453474.49
3897	2007.08.28 22:26	buy	1949	654.20	1.36184	1.35661	1.36784
3898	2007.08.28 22:27	buy	1950	625.80	1.36174	1.35560	1.36674
3899	2007.08.29 04:13	s/l	1949	654.20	1.35661	1.35661	1.36784	-342800.80	4110673.69
3900	2007.08.29 10:28	close	1950	625.80	1.35880	1.35560	1.36674	-184611.00	3926062.69
3901	2007.09.03 22:02	sell	1951	576.20	1.36270	1.36854	1.35670
3902	2007.09.03 23:03	close	1951	576.20	1.36194	1.36854	1.35670	43791.20	3969853.89
3903	2007.09.05 21:25	buy	1952	581.60	1.36544	1.35681	1.37044
3904	2007.09.05 22:30	close	1952	581.60	1.36580	1.35681	1.37044	20937.60	3990791.49
3905	2007.09.10 22:00	sell	1953	578.20	1.38060	1.38824	1.37460
3906	2007.09.11 01:01	close	1953	578.20	1.38055	1.38824	1.37460	2139.34	3992930.83
3907	2007.09.11 22:59	sell	1954	577.40	1.38350	1.38783	1.37750
3908	2007.09.12 00:46	close	1954	577.40	1.38344	1.38783	1.37750	2713.78	3995644.61
3909	2007.09.18 22:00	sell	1955	571.80	1.39799	1.41313	1.39199
3910	2007.09.18 22:34	close	1955	571.80	1.39646	1.41313	1.39199	87485.40	4083130.01
3911	2007.09.20 21:10	buy	1956	580.60	1.40684	1.39540	1.41184
3912	2007.09.20 21:39	close	1956	580.60	1.40788	1.39540	1.41184	60382.40	4143512.41
3913	2007.09.26 21:44	sell	1957	586.40	1.41344	1.41958	1.40844
3914	2007.09.26 22:16	close	1957	586.40	1.41244	1.41958	1.40844	58640.00	4202152.41
3915	2007.10.03 22:34	buy	1958	596.20	1.41017	1.39923	1.41617
3916	2007.10.04 04:28	close	1958	596.20	1.41022	1.39923	1.41617	1192.40	4203344.81
3917	2007.10.04 21:23	buy	1959	595.60	1.41191	1.40577	1.41691
3918	2007.10.04 22:31	close	1959	595.60	1.41230	1.40577	1.41691	23228.40	4226573.21
3919	2007.10.04 22:36	sell	1960	598.20	1.41320	1.41934	1.40820
3920	2007.10.05 01:52	close	1960	598.20	1.41314	1.41934	1.40820	2811.54	4229384.75
3921	2007.10.09 21:00	buy	1961	600.80	1.40804	1.40131	1.41304
3922	2007.10.09 21:43	close	1961	600.80	1.40910	1.40131	1.41304	63684.80	4293069.55
3923	2007.10.09 21:46	sell	1962	609.00	1.41000	1.41614	1.40500
3924	2007.10.10 00:42	close	1962	609.00	1.40994	1.41614	1.40500	2862.30	4295931.85
3925	2007.10.10 22:32	sell	1963	607.60	1.41420	1.42034	1.40920
3926	2007.10.11 00:07	close	1963	607.60	1.41414	1.42034	1.40920	1275.96	4297207.81
3927	2007.10.11 21:09	buy	1964	605.00	1.42094	1.41340	1.42594
3928	2007.10.11 21:41	close	1964	605.00	1.42199	1.41340	1.42594	63525.00	4360732.81
3929	2007.10.11 22:07	buy	1965	614.20	1.42044	1.40981	1.42644
3930	2007.10.11 22:08	buy	1966	583.40	1.41985	1.41340	1.42485
3931	2007.10.12 00:44	close	1966	583.40	1.41993	1.41340	1.42485	4083.80	4364816.61
3932	2007.10.12 03:05	close	1965	614.20	1.42050	1.40981	1.42644	3071.00	4367887.61
3933	2007.10.23 22:12	sell	1967	613.00	1.42540	1.43034	1.41940
3934	2007.10.24 03:03	close	1967	613.00	1.42539	1.43034	1.41940	-183.90	4367703.71
3935	2007.10.24 21:29	sell	1968	613.20	1.42490	1.43104	1.41990
3936	2007.10.24 22:00	sell	1969	579.60	1.42577	1.43641	1.41977
3937	2007.10.25 02:49	close	1969	579.60	1.42574	1.43641	1.41977	-521.64	4367182.07
3938	2007.10.25 04:00	close	1968	613.20	1.42484	1.43104	1.41990	1287.72	4368469.79
3939	2007.10.25 22:00	sell	1970	610.20	1.43220	1.44163	1.42620
3940	2007.10.25 23:00	close	1970	610.20	1.43104	1.44163	1.42620	70783.20	4439252.99
3941	2007.11.01 21:56	buy	1971	615.20	1.44349	1.43735	1.44849
3942	2007.11.01 22:26	buy	1972	585.20	1.44297	1.43264	1.44897
3943	2007.11.02 00:17	close	1972	585.20	1.44300	1.43264	1.44897	1170.40	4440423.39
3944	2007.11.02 01:12	close	1971	615.20	1.44350	1.43735	1.44849	0.00	4440423.39
3945	2007.11.05 22:16	sell	1973	613.40	1.44795	1.45409	1.44295
3946	2007.11.05 22:17	sell	1974	586.40	1.44810	1.45394	1.44210
3947	2007.11.05 22:57	close	1973	613.40	1.44694	1.45409	1.44295	61953.40	4502376.79
3948	2007.11.05 23:12	close	1974	586.40	1.44654	1.45394	1.44210	91478.40	4593855.19
3949	2007.11.07 22:15	buy	1975	313.50	1.46554	1.45521	1.47054
3950	2007.11.07 22:27	buy	1976	306.00	1.46504	1.45711	1.47104
3951	2007.11.08 02:40	close	1975	313.50	1.46590	1.45521	1.47054	10345.50	4604200.69
3952	2007.11.08 02:40	close	1976	306.00	1.46590	1.45711	1.47104	25398.00	4629598.69
3953	2007.11.08 21:31	buy	1977	315.70	1.46689	1.46075	1.47189
3954	2007.11.08 22:46	close	1977	315.70	1.46744	1.46075	1.47189	17363.50	4646962.19
3955	2007.11.12 21:20	sell	1978	319.30	1.45554	1.46779	1.45054
3956	2007.11.12 22:03	close	1978	319.30	1.45444	1.46779	1.45054	35123.00	4682085.19
3957	2007.11.12 22:40	buy	1979	322.10	1.45394	1.44780	1.45894
3958	2007.11.12 22:46	buy	1980	314.90	1.45374	1.44460	1.45974
3959	2007.11.13 02:27	close	1980	314.90	1.45380	1.44460	1.45974	1574.50	4683659.69
3960	2007.11.13 02:27	close	1979	322.10	1.45400	1.44780	1.45894	1610.50	4685270.19
3961	2007.11.13 21:37	buy	1981	321.30	1.45874	1.45181	1.46374
3962	2007.11.13 21:56	close	1981	321.30	1.45980	1.45181	1.46374	34057.80	4719327.99
3963	2007.11.13 22:03	sell	1982	323.10	1.46061	1.46704	1.45461
3964	2007.11.13 22:03	sell	1983	315.90	1.46080	1.46694	1.45580
3965	2007.11.13 22:24	close	1983	315.90	1.45974	1.46694	1.45580	33485.40	4752813.39
3966	2007.11.13 23:46	close	1982	323.10	1.46014	1.46704	1.45461	15185.70	4767999.09
3967	2007.11.14 22:47	buy	1984	325.60	1.46487	1.45694	1.47087
3968	2007.11.14 22:48	buy	1985	317.90	1.46446	1.45832	1.46946
3969	2007.11.14 23:16	close	1985	317.90	1.46550	1.45832	1.46946	33061.60	4801060.69
3970	2007.11.15 00:49	close	1984	325.60	1.46520	1.45694	1.47087	9768.00	4810828.69
3971	2007.11.15 21:01	buy	1986	329.20	1.46151	1.45537	1.46651
3972	2007.11.15 22:15	close	1986	329.20	1.46190	1.45537	1.46651	12838.80	4823667.49
3973	2007.11.19 21:39	sell	1987	328.80	1.46710	1.47324	1.46210
3974	2007.11.19 22:41	close	1987	328.80	1.46624	1.47324	1.46210	28276.80	4851944.29
3975	2007.11.20 21:08	sell	1988	328.00	1.47965	1.48579	1.47465
3976	2007.11.20 22:27	sell	1989	315.40	1.48200	1.49533	1.47600
3977	2007.11.21 03:26	close	1989	315.40	1.48194	1.49533	1.47600	1482.38	4853426.67
3978	2007.11.21 09:09	close	1988	328.00	1.48314	1.48579	1.47465	-114898.40	4738528.27
3979	2007.11.21 22:06	sell	1990	638.20	1.48500	1.49264	1.47900
3980	2007.11.21 23:12	close	1990	638.20	1.48494	1.49264	1.47900	3829.20	4742357.47
3981	2007.11.26 21:41	sell	1991	638.00	1.48686	1.49300	1.48186
3982	2007.11.26 22:06	sell	1992	610.80	1.48690	1.49274	1.48090
3983	2007.11.27 00:01	close	1991	638.00	1.48674	1.49300	1.48186	6826.60	4749184.07
3984	2007.11.27 00:01	close	1992	610.80	1.48674	1.49274	1.48090	8978.76	4758162.83
3985	2007.11.27 21:00	sell	1993	641.50	1.48390	1.49059	1.47890
3986	2007.11.27 22:19	sell	1994	608.20	1.48460	1.49614	1.47860
3987	2007.11.27 22:40	close	1993	641.50	1.48354	1.49059	1.47890	23094.00	4781256.83
3988	2007.11.27 22:53	close	1994	608.20	1.48304	1.49614	1.47860	94879.20	4876136.03
3989	2007.11.28 22:00	sell	1995	328.20	1.48570	1.50084	1.47970
3990	2007.11.28 22:18	close	1995	328.20	1.48414	1.50084	1.47970	51199.20	4927335.23
3991	2007.12.03 22:00	sell	1996	335.90	1.46710	1.47234	1.46110
3992	2007.12.03 23:04	close	1996	335.90	1.46650	1.47234	1.46110	20154.00	4947489.23
3993	2007.12.04 22:00	sell	1997	335.10	1.47640	1.47983	1.47040
3994	2007.12.04 23:00	close	1997	335.10	1.47599	1.47983	1.47040	13739.10	4961228.33
3995	2007.12.05 21:12	buy	1998	338.60	1.46536	1.45922	1.47036
3996	2007.12.05 22:40	buy	1999	320.90	1.46029	1.44515	1.46629
3997	2007.12.05 22:43	s/l	1998	338.60	1.45922	1.45922	1.47036	-207900.40	4753327.93
3998	2007.12.05 23:30	close	1999	320.90	1.46180	1.44515	1.46629	48455.90	4801783.83
3999	2007.12.06 22:50	buy	2000	656.80	1.46229	1.45405	1.46829
4000	2007.12.06 22:50	buy	2001	625.60	1.46184	1.45261	1.46684
4001	2007.12.06 23:02	close	2001	625.60	1.46290	1.45261	1.46684	66313.60	4868097.43
4002	2007.12.06 23:52	close	2000	656.80	1.46330	1.45405	1.46829	66336.80	4934434.23
4003	2007.12.10 22:58	sell	2002	670.80	1.47150	1.47524	1.46550
4004	2007.12.10 23:59	close	2002	670.80	1.47124	1.47524	1.46550	17440.80	4951875.03
4005	2007.12.11 21:13	sell	2003	673.20	1.47125	1.47739	1.46625
4006	2007.12.11 21:16	close	2003	673.20	1.46983	1.47739	1.46625	95594.40	5047469.43
4007	2007.12.11 21:25	buy	2004	344.00	1.46744	1.46130	1.47244
4008	2007.12.11 21:27	close	2004	344.00	1.46844	1.46130	1.47244	34400.00	5081869.43
4009	2007.12.11 21:33	buy	2005	346.30	1.46767	1.46153	1.47267
4010	2007.12.11 21:44	close	2005	346.30	1.46869	1.46153	1.47267	35322.60	5117192.03
4011	2007.12.11 21:51	buy	2006	348.70	1.46798	1.46184	1.47298
4012	2007.12.11 22:37	buy	2007	336.90	1.46589	1.45075	1.47189
4013	2007.12.11 23:46	close	2007	336.90	1.46590	1.45075	1.47189	336.90	5117528.93
4014	2007.12.12 07:41	close	2006	348.70	1.46800	1.46184	1.47298	348.70	5117877.63
4015	2007.12.12 21:01	sell	2008	347.90	1.47110	1.47724	1.46610
4016	2007.12.12 22:16	close	2008	347.90	1.47074	1.47724	1.46610	12524.40	5130402.03
4017	2007.12.13 21:49	sell	2009	350.90	1.46232	1.47369	1.45732
4018	2007.12.14 00:31	close	2009	350.90	1.46224	1.47369	1.45732	2351.03	5132753.06
4019	2007.12.19 21:13	sell	2010	357.10	1.43740	1.44354	1.43240
4020	2007.12.19 22:04	sell	2011	346.30	1.43863	1.45377	1.43263
4021	2007.12.19 23:05	close	2011	346.30	1.43774	1.45377	1.43263	30820.70	5163573.76
4022	2007.12.19 23:41	close	2010	357.10	1.43734	1.44354	1.43240	2142.60	5165716.36
4023	2007.12.20 21:52	buy	2012	360.40	1.43365	1.42751	1.43865
4024	2007.12.21 02:58	close	2012	360.40	1.43370	1.42751	1.43865	1441.60	5167157.96
4025	2007.12.26 22:57	buy	2013	356.70	1.44894	1.44461	1.45494
4026	2007.12.27 07:45	close	2013	356.70	1.44960	1.44461	1.45494	22472.10	5189630.06
4027	2007.12.27 22:44	buy	2014	355.20	1.46129	1.44671	1.46629
4028	2007.12.27 22:44	buy	2015	347.50	1.46119	1.45326	1.46719
4029	2007.12.27 23:24	close	2014	355.20	1.46230	1.44671	1.46629	35875.20	5225505.26
4030	2007.12.27 23:44	close	2015	347.50	1.46230	1.45326	1.46719	38572.50	5264077.76
4031	2008.01.02 21:47	buy	2016	357.80	1.47164	1.46400	1.47664
4032	2008.01.02 22:32	close	2016	357.80	1.47270	1.46400	1.47664	37926.80	5302004.56
4033	2008.01.03 21:57	buy	2017	359.80	1.47394	1.46780	1.47894
4034	2008.01.03 22:12	close	2017	359.80	1.47500	1.46780	1.47894	38138.80	5340143.36
4035	2008.01.07 22:03	sell	2018	363.40	1.46950	1.47954	1.46350
4036	2008.01.07 23:03	close	2018	363.40	1.46944	1.47954	1.46350	2180.40	5342323.76
4037	2008.01.08 21:10	buy	2019	363.40	1.47024	1.46410	1.47524
4038	2008.01.08 21:49	close	2019	363.40	1.47130	1.46410	1.47524	38520.40	5380844.16
4039	2008.01.09 21:10	buy	2020	367.40	1.46504	1.45890	1.47004
4040	2008.01.09 21:53	close	2020	367.40	1.46605	1.45890	1.47004	37107.40	5417951.56
4041	2008.01.09 22:59	sell	2021	369.40	1.46680	1.47594	1.46080
4042	2008.01.10 00:02	close	2021	369.40	1.46564	1.47594	1.46080	41409.74	5459361.30
4043	2008.01.15 21:13	buy	2022	368.20	1.48304	1.47690	1.48804
4044	2008.01.16 04:32	close	2022	368.20	1.48308	1.47690	1.48804	1104.60	5460465.90
4045	2008.01.16 22:08	buy	2023	372.80	1.46502	1.45888	1.47002
4046	2008.01.16 23:03	close	2023	372.80	1.46608	1.45888	1.47002	39516.80	5499982.70
4047	2008.01.17 21:09	buy	2024	374.80	1.46764	1.45881	1.47264
4048	2008.01.17 22:31	buy	2025	361.70	1.46534	1.45081	1.47134
4049	2008.01.18 06:21	close	2025	361.70	1.46560	1.45081	1.47134	9042.50	5509025.20
4050	2008.01.18 09:09	close	2024	374.80	1.46468	1.45881	1.47264	-111315.60	5397709.60
4051	2008.01.21 22:15	sell	2026	747.50	1.44460	1.44804	1.43860
4052	2008.01.22 00:37	close	2026	747.50	1.44455	1.44804	1.43860	2765.75	5400475.35
4053	2008.01.22 22:36	sell	2027	739.00	1.46180	1.46853	1.45580
4054	2008.01.23 05:23	close	2027	739.00	1.46164	1.46853	1.45580	10863.30	5411338.65
4055	2008.01.23 21:19	sell	2028	742.60	1.45760	1.46839	1.45260
4056	2008.01.23 22:02	sell	2029	685.80	1.46000	1.47513	1.45400
4057	2008.01.24 09:14	close	2029	685.80	1.45994	1.47513	1.45400	1440.18	5412778.83
4058	2008.01.24 09:19	close	2028	742.60	1.45979	1.46839	1.45260	-165525.54	5247253.29
4059	2008.01.24 22:26	buy	2030	711.80	1.47464	1.45950	1.47964
4060	2008.01.24 22:45	close	2030	711.80	1.47570	1.45950	1.47964	75450.80	5322704.09
4061	2008.01.28 22:06	buy	2031	720.80	1.47724	1.47021	1.48324
4062	2008.01.28 22:08	buy	2032	689.60	1.47714	1.46600	1.48214
4063	2008.01.28 22:58	close	2032	689.60	1.47820	1.46600	1.48214	73097.60	5395801.69
4064	2008.01.28 23:08	close	2031	720.80	1.47808	1.47021	1.48324	60547.20	5456348.89
4065	2008.02.04 22:18	sell	2033	735.60	1.48360	1.48974	1.47860
4066	2008.02.04 23:21	close	2033	735.60	1.48264	1.48974	1.47860	70617.60	5526966.49
4067	2008.02.05 22:56	buy	2034	377.70	1.46354	1.45740	1.46854
4068	2008.02.05 23:29	close	2034	377.70	1.46460	1.45740	1.46854	40036.20	5567002.69
4069	2008.02.06 21:50	buy	2035	380.70	1.46264	1.45650	1.46764
4070	2008.02.06 22:51	buy	2036	370.90	1.46189	1.45396	1.46789
4071	2008.02.06 23:38	close	2035	380.70	1.46288	1.45650	1.46764	9136.80	5576139.49
4072	2008.02.06 23:45	close	2036	370.90	1.46340	1.45396	1.46789	56005.90	5632145.39
4073	2008.02.07 21:11	sell	2037	388.60	1.44930	1.46444	1.44430
4074	2008.02.07 21:13	close	2037	388.60	1.44824	1.46444	1.44430	41191.60	5673336.99
4075	2008.02.11 21:00	sell	2038	390.80	1.45170	1.45784	1.44670
4076	2008.02.11 22:22	sell	2039	380.90	1.45230	1.46023	1.44630
4077	2008.02.11 23:43	close	2039	380.90	1.45224	1.46023	1.44630	2285.40	5675622.39
4078	2008.02.12 00:04	close	2038	390.80	1.45167	1.45784	1.44670	664.36	5676286.75
4079	2008.02.12 21:47	sell	2040	388.90	1.45990	1.46604	1.45490
4080	2008.02.12 22:00	close	2040	388.90	1.45884	1.46604	1.45490	41223.40	5717510.15
4081	2008.02.12 22:36	buy	2041	392.30	1.45777	1.44951	1.46277
4082	2008.02.12 22:36	buy	2042	383.30	1.45744	1.44951	1.46344
4083	2008.02.13 00:01	close	2041	392.30	1.45837	1.44951	1.46277	23145.70	5740655.85
4084	2008.02.13 00:02	close	2042	383.30	1.45850	1.44951	1.46344	40246.50	5780902.35
4085	2008.02.20 21:30	sell	2043	393.20	1.47048	1.47662	1.46548
4086	2008.02.21 09:30	close	2043	393.20	1.47408	1.47662	1.46548	-143085.48	5637816.87
4087	2008.02.25 22:42	sell	2044	760.50	1.48290	1.48814	1.47690
4088	2008.02.26 01:01	close	2044	760.50	1.48284	1.48814	1.47690	3574.35	5641391.22
4089	2008.02.27 21:04	buy	2045	747.00	1.51069	1.49760	1.51569
4090	2008.02.27 21:54	close	2045	747.00	1.51169	1.49760	1.51569	74700.00	5716091.22
4091	2008.02.27 22:00	sell	2046	756.00	1.51220	1.51834	1.50720
4092	2008.02.27 22:39	sell	2047	714.00	1.51320	1.52414	1.50720
4093	2008.02.27 23:23	close	2046	756.00	1.51194	1.51834	1.50720	19656.00	5735747.22
4094	2008.02.27 23:29	close	2047	714.00	1.51164	1.52414	1.50720	111384.00	5847131.22
4095	2008.03.03 21:43	sell	2048	384.90	1.51941	1.52740	1.51441
4096	2008.03.03 22:37	sell	2049	375.30	1.51994	1.52878	1.51394
4097	2008.03.04 00:04	close	2049	375.30	1.51984	1.52878	1.51394	3265.11	5850396.33
4098	2008.03.04 00:09	close	2048	384.90	1.51937	1.52740	1.51441	1039.23	5851435.56
4099	2008.03.04 21:08	buy	2050	384.80	1.52082	1.51468	1.52582
4100	2008.03.04 22:08	close	2050	384.80	1.52139	1.51468	1.52582	21933.60	5873369.16
4101	2008.03.05 21:15	buy	2051	385.00	1.52584	1.51440	1.53084
4102	2008.03.05 22:06	close	2051	385.00	1.52692	1.51440	1.53084	41580.00	5914949.16
4103	2008.03.06 22:20	sell	2052	384.70	1.53750	1.54634	1.53150
4104	2008.03.06 22:50	sell	2053	375.90	1.53780	1.54394	1.53280
4105	2008.03.07 00:01	close	2053	375.90	1.53775	1.54394	1.53280	1390.83	5916339.99
4106	2008.03.07 02:54	close	2052	384.70	1.53744	1.54634	1.53150	1808.09	5918148.08
4107	2008.03.11 22:45	sell	2054	385.90	1.53360	1.54874	1.52860
4108	2008.03.11 22:45	sell	2055	377.90	1.53360	1.54244	1.52760
4109	2008.03.12 10:45	close	2054	385.90	1.53539	1.54874	1.52860	-69577.77	5848570.31
4110	2008.03.12 10:45	close	2055	377.90	1.53539	1.54244	1.52760	-68135.37	5780434.94
4111	2008.03.12 22:00	sell	2056	743.20	1.55590	1.57104	1.54990
4112	2008.03.12 22:36	close	2056	743.20	1.55437	1.57104	1.54990	113709.60	5894144.54
4113	2008.03.13 21:38	sell	2057	756.00	1.55965	1.56579	1.55465
4114	2008.03.13 22:01	sell	2058	706.60	1.56140	1.57654	1.55540
4115	2008.03.14 00:58	close	2058	706.60	1.56134	1.57654	1.55540	3321.02	5897465.56
4116	2008.03.14 02:55	close	2057	756.00	1.55964	1.56579	1.55465	-226.80	5897238.76
4117	2008.03.17 21:23	sell	2059	749.00	1.57480	1.58994	1.56980
4118	2008.03.17 21:39	close	2059	749.00	1.57374	1.58994	1.56980	79394.00	5976632.76
4119	2008.03.18 21:00	buy	2060	380.50	1.57094	1.56480	1.57594
4120	2008.03.18 21:05	close	2060	380.50	1.57209	1.56480	1.57594	43757.50	6020390.26
4121	2008.03.18 22:01	buy	2061	385.20	1.56307	1.54793	1.56907
4122	2008.03.18 22:11	close	2061	385.20	1.56470	1.54793	1.56907	62787.60	6083177.86
4123	2008.03.18 22:41	buy	2062	389.40	1.56244	1.54730	1.56844
4124	2008.03.19 00:18	close	2062	389.40	1.56300	1.54730	1.56844	21417.00	6104594.86
4125	2008.03.19 21:00	buy	2063	391.10	1.56104	1.55490	1.56604
4126	2008.03.19 21:02	close	2063	391.10	1.56213	1.55490	1.56604	42629.90	6147224.76
4127	2008.03.19 21:26	buy	2064	393.90	1.56086	1.55472	1.56586
4128	2008.03.19 22:27	close	2064	393.90	1.56190	1.55472	1.56586	40965.60	6188190.36
4129	2008.03.19 22:27	sell	2065	396.20	1.56215	1.57729	1.55715
4130	2008.03.19 22:33	close	2065	396.20	1.56109	1.57729	1.55715	41997.20	6230187.56
4131	2008.03.20 21:28	buy	2066	403.80	1.54324	1.53710	1.54824
4132	2008.03.20 22:45	close	2066	403.80	1.54330	1.53710	1.54824	2422.80	6232610.36
4133	2008.03.24 22:09	sell	2067	403.90	1.54310	1.55073	1.53710
4134	2008.03.25 00:16	close	2067	403.90	1.54244	1.55073	1.53710	26132.33	6258742.69
4135	2008.03.25 21:38	sell	2068	400.90	1.56114	1.56728	1.55614
4136	2008.03.25 22:32	sell	2069	390.70	1.56180	1.57094	1.55580
4137	2008.03.26 01:10	close	2069	390.70	1.56164	1.57094	1.55580	5743.29	6264485.98
4138	2008.03.26 01:16	close	2068	400.90	1.56104	1.56728	1.55614	3487.83	6267973.81
4139	2008.03.26 22:00	sell	2070	395.90	1.58330	1.59844	1.57730
4140	2008.03.27 01:50	close	2070	395.90	1.58324	1.59844	1.57730	831.39	6268805.20
4141	2008.03.27 21:11	buy	2071	397.50	1.57738	1.57124	1.58238
4142	2008.03.27 21:53	close	2071	397.50	1.57842	1.57124	1.58238	41340.00	6310145.20
4143	2008.04.01 21:17	buy	2072	404.90	1.55878	1.55264	1.56378
4144	2008.04.01 21:46	close	2072	404.90	1.55980	1.55264	1.56378	41299.80	6351445.00
4145	2008.04.02 22:10	sell	2073	405.00	1.56830	1.58344	1.56230
4146	2008.04.03 01:02	close	2073	405.00	1.56824	1.58344	1.56230	850.50	6352295.50
4147	2008.04.03 22:08	buy	2074	405.70	1.56604	1.55090	1.57104
4148	2008.04.03 23:21	close	2074	405.70	1.56690	1.55090	1.57104	34890.20	6387185.70
4149	2008.04.08 21:08	sell	2075	406.40	1.57167	1.57990	1.56667
4150	2008.04.08 21:11	close	2075	406.40	1.57064	1.57990	1.56667	41859.20	6429044.90
4151	2008.04.08 21:15	sell	2076	409.10	1.57170	1.57989	1.56670
4152	2008.04.08 22:30	close	2076	409.10	1.57164	1.57989	1.56670	2454.60	6431499.50
4153	2008.04.08 22:55	buy	2077	409.60	1.57056	1.56442	1.57556
4154	2008.04.09 00:00	close	2077	409.60	1.57114	1.56442	1.57556	23347.20	6454846.70
4155	2008.04.10 21:26	sell	2078	409.90	1.57484	1.58998	1.56984
4156	2008.04.10 21:36	close	2078	409.90	1.57374	1.58998	1.56984	45089.00	6499935.70
4157	2008.04.14 21:39	buy	2079	411.20	1.58084	1.56700	1.58584
4158	2008.04.14 22:01	buy	2080	400.60	1.57995	1.56841	1.58595
4159	2008.04.14 22:59	close	2079	411.20	1.58110	1.56700	1.58584	10691.20	6510626.90
4160	2008.04.14 23:01	close	2080	400.60	1.58095	1.56841	1.58595	40060.00	6550686.90
4161	2008.04.15 21:54	sell	2081	414.80	1.57920	1.58749	1.57420
4162	2008.04.15 22:08	close	2081	414.80	1.57814	1.58749	1.57420	43968.80	6594655.70
4163	2008.04.16 22:22	buy	2082	413.80	1.59414	1.57900	1.59914
4164	2008.04.16 22:34	close	2082	413.80	1.59520	1.57900	1.59914	43862.80	6638518.50
4165	2008.04.17 21:00	buy	2083	417.90	1.58874	1.58260	1.59374
4166	2008.04.17 23:11	close	2083	417.90	1.58880	1.58260	1.59374	2507.40	6641025.90
4167	2008.04.21 21:20	sell	2084	417.70	1.59012	1.59626	1.58512
4168	2008.04.21 22:00	sell	2085	404.40	1.59170	1.60473	1.58570
4169	2008.04.21 23:34	close	2085	404.40	1.59164	1.60473	1.58570	2426.40	6643452.30
4170	2008.04.22 04:15	close	2084	417.70	1.59008	1.59626	1.58512	1127.79	6644580.09
4171	2008.04.22 21:24	buy	2086	415.90	1.59788	1.58330	1.60288
4172	2008.04.22 21:37	close	2086	415.90	1.59890	1.58330	1.60288	42421.80	6687001.89
4173	2008.04.22 22:46	buy	2087	418.50	1.59809	1.58330	1.60309
4174	2008.04.22 23:46	close	2087	418.50	1.59884	1.58330	1.60309	31387.50	6718389.39
4175	2008.04.24 21:43	sell	2088	428.50	1.56800	1.58314	1.56300
4176	2008.04.25 00:02	close	2088	428.50	1.56789	1.58314	1.56300	4156.45	6722545.84
4177	2008.04.28 21:13	buy	2089	430.30	1.56274	1.55660	1.56774
4178	2008.04.28 21:47	close	2089	430.30	1.56380	1.55660	1.56774	45611.80	6768157.64
4179	2008.04.28 22:10	sell	2090	432.60	1.56470	1.57084	1.55970
4180	2008.04.28 22:24	sell	2091	422.90	1.56490	1.57283	1.55890
4181	2008.04.28 23:10	close	2090	432.60	1.56394	1.57084	1.55970	32877.60	6801035.24
4182	2008.04.28 23:24	close	2091	422.90	1.56368	1.57283	1.55890	51593.80	6852629.04
4183	2008.05.05 21:00	sell	2092	441.70	1.55170	1.55784	1.54670
4184	2008.05.05 21:24	close	2092	441.70	1.55061	1.55784	1.54670	48145.30	6900774.34
4185	2008.05.05 21:34	buy	2093	445.70	1.54864	1.54221	1.55364
4186	2008.05.05 21:45	close	2093	445.70	1.54970	1.54221	1.55364	47244.20	6948018.54
4187	2008.05.06 22:46	buy	2094	447.70	1.55205	1.54262	1.55805
4188	2008.05.06 23:44	close	2094	447.70	1.55360	1.54262	1.55805	69393.50	7017412.04
4189	2008.05.07 21:30	sell	2095	455.60	1.54050	1.55390	1.53550
4190	2008.05.07 22:32	close	2095	455.60	1.53984	1.55390	1.53550	30069.60	7047481.64
4191	2008.05.07 22:43	sell	2096	457.50	1.54070	1.55043	1.53470
4192	2008.05.07 23:21	close	2096	457.50	1.53899	1.55043	1.53470	78232.50	7125714.14
4193	2008.05.08 22:00	buy	2097	462.90	1.53974	1.53181	1.54574
4194	2008.05.09 00:03	close	2097	462.90	1.53976	1.53181	1.54574	462.90	7126177.04
4195	2008.05.12 22:25	buy	2098	458.90	1.55304	1.53790	1.55804
4196	2008.05.12 23:26	close	2098	458.90	1.55390	1.53790	1.55804	39465.40	7165642.44
4197	2008.05.13 21:05	buy	2099	463.00	1.54804	1.54190	1.55304
4198	2008.05.13 21:11	close	2099	463.00	1.54908	1.54190	1.55304	48152.00	7213794.44
4199	2008.05.13 21:49	buy	2100	466.40	1.54694	1.54080	1.55194
4200	2008.05.13 22:02	buy	2101	456.20	1.54679	1.53165	1.55279
4201	2008.05.13 22:17	close	2100	466.40	1.54808	1.54080	1.55194	53169.60	7266964.04
4202	2008.05.13 22:22	close	2101	456.20	1.54830	1.53165	1.55279	68886.20	7335850.24
4203	2008.05.14 21:14	buy	2102	474.90	1.54504	1.53890	1.55004
4204	2008.05.14 22:07	close	2102	474.90	1.54610	1.53890	1.55004	50339.40	7386189.64
4205	2008.05.15 22:33	sell	2103	477.70	1.54640	1.55469	1.54140
4206	2008.05.15 23:27	close	2103	477.70	1.54534	1.55469	1.54140	50636.20	7436825.84
4207	2008.05.21 21:02	buy	2104	472.30	1.57498	1.56300	1.57998
4208	2008.05.21 21:06	close	2104	472.30	1.57600	1.56300	1.57998	48174.60	7485000.44
4209	2008.05.21 21:07	sell	2105	474.60	1.57738	1.58352	1.57238
4210	2008.05.21 22:52	sell	2106	459.60	1.57890	1.59223	1.57290
4211	2008.05.22 00:11	close	2106	459.60	1.57887	1.59223	1.57290	-413.64	7484586.80
4212	2008.05.22 06:55	close	2105	474.60	1.57734	1.58352	1.57238	47.46	7484634.26
4213	2008.05.22 21:11	buy	2107	476.80	1.56998	1.56384	1.57498
4214	2008.05.22 22:44	close	2107	476.80	1.57060	1.56384	1.57498	29561.60	7514195.86
4215	2008.05.27 21:07	buy	2108	478.30	1.57134	1.56520	1.57634
4216	2008.05.27 22:58	buy	2109	463.10	1.56944	1.55910	1.57544
4217	2008.05.28 02:09	close	2109	463.10	1.56948	1.55910	1.57544	1389.30	7515585.16
4218	2008.05.28 08:44	close	2108	478.30	1.57140	1.56520	1.57634	2391.50	7517976.66
4219	2008.05.28 22:11	sell	2110	480.60	1.56430	1.57344	1.55830
4220	2008.05.28 22:15	sell	2111	469.90	1.56450	1.57610	1.55950
4221	2008.05.28 23:18	close	2110	480.60	1.56425	1.57344	1.55830	2403.00	7520379.66
4222	2008.05.28 23:27	close	2111	469.90	1.56404	1.57610	1.55950	21615.40	7541995.06
4223	2008.06.02 22:29	buy	2112	485.60	1.55344	1.53830	1.55944
4224	2008.06.02 23:31	close	2112	485.60	1.55420	1.53830	1.55944	36905.60	7578900.66
4225	2008.06.03 21:00	sell	2113	490.00	1.54684	1.56198	1.54184
4226	2008.06.03 21:13	close	2113	490.00	1.54584	1.56198	1.54184	49000.00	7627900.66
4227	2008.06.03 21:18	sell	2114	493.00	1.54730	1.56244	1.54230
4228	2008.06.03 21:30	close	2114	493.00	1.54614	1.56244	1.54230	57188.00	7685088.66
4229	2008.06.04 21:46	buy	2115	497.90	1.54384	1.53770	1.54884
4230	2008.06.04 22:06	buy	2116	485.40	1.54314	1.53430	1.54914
4231	2008.06.04 23:22	close	2116	485.40	1.54360	1.53430	1.54914	22328.40	7707417.06
4232	2008.06.04 23:32	close	2115	497.90	1.54400	1.53770	1.54884	7966.40	7715383.46
4233	2008.06.05 22:58	sell	2117	494.70	1.55980	1.57223	1.55380
4234	2008.06.05 23:58	close	2117	494.70	1.55936	1.57223	1.55380	21766.80	7737150.26
4235	2008.06.09 22:15	buy	2118	494.70	1.56426	1.55812	1.56926
4236	2008.06.09 23:52	close	2118	494.70	1.56430	1.55812	1.56926	1978.80	7739129.06
4237	2008.06.10 21:00	buy	2119	500.90	1.54544	1.53930	1.55044
4238	2008.06.10 22:13	close	2119	500.90	1.54585	1.53930	1.55044	20536.90	7759665.96
4239	2008.06.11 21:39	sell	2120	498.40	1.55690	1.56304	1.55190
4240	2008.06.11 22:30	close	2120	498.40	1.55585	1.56304	1.55190	52332.00	7811997.96
4241	2008.06.12 21:06	sell	2121	506.40	1.54280	1.55660	1.53780
4242	2008.06.12 21:19	close	2121	506.40	1.54174	1.55660	1.53780	53678.40	7865676.36
4243	2008.06.12 22:23	sell	2122	509.90	1.54280	1.55283	1.53680
4244	2008.06.13 03:20	close	2122	509.90	1.54274	1.55283	1.53680	2396.53	7868072.89
4245	2008.06.19 21:00	sell	2123	507.30	1.55109	1.55869	1.54609
4246	2008.06.19 21:27	close	2123	507.30	1.55006	1.55869	1.54609	52251.90	7920324.79
4247	2008.06.23 22:00	sell	2124	510.30	1.55230	1.56473	1.54630
4248	2008.06.23 23:17	close	2124	510.30	1.55184	1.56473	1.54630	23473.80	7943798.59
4249	2008.06.24 22:06	buy	2125	510.10	1.55749	1.55106	1.56349
4250	2008.06.24 22:06	buy	2126	498.10	1.55704	1.54900	1.56204
4251	2008.06.25 01:02	close	2126	498.10	1.55710	1.54900	1.56204	2490.50	7946289.09
4252	2008.06.25 02:25	close	2125	510.10	1.55750	1.55106	1.56349	0.00	7946289.09
4253	2008.06.25 21:00	sell	2127	509.80	1.55870	1.56484	1.55370
4254	2008.06.25 21:10	close	2127	509.80	1.55745	1.56484	1.55370	63725.00	8010014.09
4255	2008.06.25 21:10	buy	2128	514.80	1.55623	1.55009	1.56123
4256	2008.06.25 21:13	close	2128	514.80	1.55726	1.55009	1.56123	53024.40	8063038.49
4257	2008.06.25 21:15	sell	2129	516.80	1.56020	1.56634	1.55520
4258	2008.06.25 21:16	close	2129	516.80	1.55912	1.56634	1.55520	55814.40	8118852.89
4259	2008.06.25 21:30	sell	2130	518.90	1.56460	1.57074	1.55960
4260	2008.06.25 21:36	close	2130	518.90	1.56354	1.57074	1.55960	55003.40	8173856.29
4261	2008.06.25 22:21	sell	2131	521.20	1.56840	1.58354	1.56240
4262	2008.06.25 23:30	close	2131	521.20	1.56724	1.58354	1.56240	60459.20	8234315.49
4263	2008.06.26 21:21	sell	2132	523.00	1.57460	1.58074	1.56960
4264	2008.06.26 22:50	sell	2133	505.90	1.57630	1.58844	1.57030
4265	2008.06.26 23:51	close	2133	505.90	1.57574	1.58844	1.57030	28330.40	8262645.89
4266	2008.06.27 03:33	close	2132	523.00	1.57434	1.58074	1.56960	12918.10	8275563.99
4267	2008.07.01 21:03	buy	2134	524.30	1.57875	1.57220	1.58375
4268	2008.07.01 22:15	close	2134	524.30	1.57900	1.57220	1.58375	13107.50	8288671.49
4269	2008.07.02 21:31	sell	2135	522.10	1.58772	1.59386	1.58272
4270	2008.07.02 22:09	sell	2136	507.30	1.58880	1.59823	1.58280
4271	2008.07.02 22:45	close	2135	522.10	1.58754	1.59386	1.58272	9397.80	8298069.29
4272	2008.07.02 23:48	close	2136	507.30	1.58754	1.59823	1.58280	63919.80	8361989.09
4273	2008.07.03 22:44	sell	2137	532.60	1.57012	1.57596	1.56412
4274	2008.07.04 00:29	close	2137	532.60	1.56954	1.57596	1.56412	30198.42	8392187.51
4275	2008.07.07 22:33	buy	2138	534.20	1.57134	1.56101	1.57634
4276	2008.07.07 23:35	close	2138	534.20	1.57224	1.56101	1.57634	48078.00	8440265.51
4277	2008.07.09 21:48	sell	2139	536.30	1.57400	1.58014	1.56900
4278	2008.07.09 22:38	close	2139	536.30	1.57284	1.58014	1.56900	62210.80	8502476.31
4279	2008.07.10 21:25	sell	2140	538.70	1.57830	1.58444	1.57330
4280	2008.07.10 22:05	close	2140	538.70	1.57724	1.58444	1.57330	57102.20	8559578.51
4281	2008.07.10 22:33	sell	2141	542.20	1.57870	1.58484	1.57370
4282	2008.07.11 00:16	close	2141	542.20	1.57814	1.58484	1.57370	29658.34	8589236.85
4283	2008.07.14 21:08	buy	2142	540.30	1.58994	1.58380	1.59494
4284	2008.07.14 21:26	close	2142	540.30	1.59100	1.58380	1.59494	57271.80	8646508.65
4285	2008.07.14 22:05	sell	2143	543.10	1.59229	1.59843	1.58729
4286	2008.07.14 22:33	close	2143	543.10	1.59124	1.59843	1.58729	57025.50	8703534.15
4287	2008.07.15 21:31	buy	2144	547.40	1.59029	1.58415	1.59529
4288	2008.07.15 23:01	close	2144	547.40	1.59032	1.58415	1.59529	1642.20	8705176.35
4289	2008.07.16 21:47	buy	2145	550.60	1.58134	1.57520	1.58634
4290	2008.07.16 23:21	close	2145	550.60	1.58210	1.57520	1.58634	41845.60	8747021.95
4291	2008.07.17 22:27	sell	2146	552.40	1.58348	1.58962	1.57848
4292	2008.07.18 03:28	close	2146	552.40	1.58347	1.58962	1.57848	-165.72	8746856.23
4293	2008.07.21 21:44	sell	2147	550.60	1.58872	1.59486	1.58372
4294	2008.07.21 22:12	sell	2148	535.00	1.58980	1.60074	1.58380
4295	2008.07.22 09:45	close	2147	550.60	1.59324	1.59486	1.58372	-249586.98	8497269.25
4296	2008.07.22 10:12	close	2148	535.00	1.59226	1.60074	1.58380	-132305.50	8364963.75
4297	2008.07.22 21:14	sell	2149	1059.60	1.57895	1.59409	1.57395
4298	2008.07.22 21:24	close	2149	1059.60	1.57795	1.59409	1.57395	105960.00	8470923.75
4299	2008.07.22 22:44	buy	2150	1074.60	1.57682	1.57068	1.58182
4300	2008.07.22 22:44	buy	2151	1029.00	1.57677	1.56944	1.58277
4301	2008.07.22 22:52	close	2150	1074.60	1.57789	1.57068	1.58182	114982.20	8585905.95
4302	2008.07.22 23:12	close	2151	1029.00	1.57830	1.56944	1.58277	157437.00	8743342.95
4303	2008.07.24 22:34	sell	2152	1116.40	1.56653	1.57777	1.56053
4304	2008.07.24 22:47	sell	2153	1061.20	1.56710	1.57324	1.56210
4305	2008.07.25 04:12	close	2153	1061.20	1.56694	1.57324	1.56210	15599.64	8758942.59
4306	2008.07.25 04:33	close	2152	1116.40	1.56644	1.57777	1.56053	8596.28	8767538.87
4307	2008.07.28 22:50	buy	2154	557.20	1.57380	1.56737	1.57980
4308	2008.07.29 00:15	close	2154	557.20	1.57430	1.56737	1.57980	27302.80	8794841.67
4309	2008.08.04 21:12	sell	2155	564.20	1.55880	1.56494	1.55380
4310	2008.08.04 22:00	sell	2156	552.40	1.55880	1.56583	1.55280
4311	2008.08.04 22:50	close	2155	564.20	1.55844	1.56494	1.55380	20311.20	8815152.87
4312	2008.08.04 23:00	close	2156	552.40	1.55851	1.56583	1.55280	16019.60	8831172.47
4313	2008.08.05 21:13	buy	2157	571.60	1.54516	1.53902	1.55016
4314	2008.08.05 21:14	close	2157	571.60	1.54616	1.53902	1.55016	57160.00	8888332.47
4315	2008.08.05 21:16	sell	2158	574.00	1.54850	1.55790	1.54350
4316	2008.08.05 21:16	close	2158	574.00	1.54741	1.55790	1.54350	62566.00	8950898.47
4317	2008.08.06 22:21	buy	2159	581.00	1.54077	1.53283	1.54677
4318	2008.08.07 00:23	close	2159	581.00	1.54120	1.53283	1.54677	23240.00	8974138.47
4319	2008.08.11 22:36	buy	2160	602.30	1.49019	1.48405	1.49519
4320	2008.08.12 01:46	close	2160	602.30	1.49020	1.48405	1.49519	-0.00	8974138.47
4321	2008.08.12 21:00	sell	2161	601.10	1.49300	1.49914	1.48800
4322	2008.08.12 21:30	close	2161	601.10	1.49197	1.49914	1.48800	61913.30	9036051.77
4323	2008.08.13 22:49	buy	2162	605.50	1.49246	1.48400	1.49746
4324	2008.08.14 00:25	close	2162	605.50	1.49250	1.48400	1.49746	605.50	9036657.27
4325	2008.08.14 22:29	buy	2163	610.70	1.47984	1.47370	1.48484
4326	2008.08.14 22:54	close	2163	610.70	1.48090	1.47370	1.48484	64734.20	9101391.47
4327	2008.08.18 21:41	buy	2164	618.80	1.47114	1.46500	1.47614
4328	2008.08.18 22:17	buy	2165	598.90	1.46934	1.45451	1.47534
4329	2008.08.18 23:28	close	2165	598.90	1.47030	1.45451	1.47534	57494.40	9158885.87
4330	2008.08.19 09:15	s/l	2164	618.80	1.46500	1.46500	1.47614	-380562.00	8778323.87
4331	2008.08.19 22:22	sell	2166	1188.20	1.47760	1.48374	1.47260
4332	2008.08.19 22:40	sell	2167	1111.60	1.47920	1.49044	1.47320
4333	2008.08.19 23:46	close	2167	1111.60	1.47818	1.49044	1.47320	113383.20	8891707.07
4334	2008.08.19 23:58	close	2166	1188.20	1.47757	1.48374	1.47260	3564.60	8895271.67
4335	2008.08.20 21:12	sell	2168	1208.60	1.47205	1.48059	1.46705
4336	2008.08.20 22:52	sell	2169	1109.00	1.47490	1.49004	1.46890
4337	2008.08.21 00:16	close	2169	1109.00	1.47434	1.49004	1.46890	57778.90	8953050.57
4338	2008.08.21 09:12	close	2168	1208.60	1.47927	1.48059	1.46705	-877322.74	8075727.83
4339	2008.08.21 22:05	sell	2170	1085.80	1.48760	1.49314	1.48160
4340	2008.08.21 22:07	sell	2171	1035.80	1.48790	1.49404	1.48290
4341	2008.08.22 03:52	close	2171	1035.80	1.48789	1.49404	1.48290	-310.74	8075417.09
4342	2008.08.22 03:58	close	2170	1085.80	1.48754	1.49314	1.48160	5103.26	8080520.35
4343	2008.08.26 21:26	sell	2172	1103.40	1.46470	1.47600	1.45970
4344	2008.08.26 22:32	close	2172	1103.40	1.46404	1.47600	1.45970	72824.40	8153344.75
4345	2008.08.27 21:12	sell	2173	1108.80	1.47064	1.47760	1.46564
4346	2008.08.27 22:06	sell	2174	1047.20	1.47160	1.48674	1.46560
4347	2008.08.28 00:23	close	2174	1047.20	1.47155	1.48674	1.46560	1151.92	8154496.67
4348	2008.08.28 04:32	s/l	2173	1108.80	1.47760	1.47760	1.46564	-776049.12	7378447.55
4349	2008.08.28 21:10	sell	2175	1003.00	1.47126	1.48120	1.46626
4350	2008.08.28 21:14	close	2175	1003.00	1.47024	1.48120	1.46626	102306.00	7480753.55
4351	2008.08.28 22:15	sell	2176	1017.00	1.47110	1.48119	1.46610
4352	2008.08.28 22:17	sell	2177	971.20	1.47132	1.48405	1.46532
4353	2008.08.28 22:24	close	2176	1017.00	1.47004	1.48119	1.46610	107802.00	7588555.55
4354	2008.08.28 22:58	close	2177	971.20	1.46981	1.48405	1.46532	146651.20	7735206.75
4355	2008.09.02 21:36	buy	2178	1066.80	1.45034	1.44420	1.45534
4356	2008.09.02 21:56	close	2178	1066.80	1.45137	1.44420	1.45534	109880.40	7845087.15
4357	2008.09.02 22:21	sell	2179	1080.40	1.45240	1.46120	1.44740
4358	2008.09.02 22:37	close	2179	1080.40	1.45134	1.46120	1.44740	114522.40	7959609.55
4359	2008.09.03 21:50	sell	2180	1098.60	1.44910	1.45524	1.44410
4360	2008.09.03 22:22	sell	2181	1036.60	1.45010	1.46194	1.44410
4361	2008.09.03 23:22	close	2181	1036.60	1.44984	1.46194	1.44410	26951.60	7986561.15
4362	2008.09.03 23:44	close	2180	1098.60	1.44899	1.45524	1.44410	12084.60	7998645.75
4363	2008.09.04 21:18	buy	2182	1115.20	1.43457	1.42843	1.43957
4364	2008.09.04 22:10	buy	2183	1030.20	1.43199	1.41685	1.43799
4365	2008.09.04 22:23	close	2183	1030.20	1.43352	1.41685	1.43799	157620.60	8156266.35
4366	2008.09.04 22:56	buy	2184	1046.60	1.43161	1.41647	1.43761
4367	2008.09.04 23:58	close	2184	1046.60	1.43238	1.41647	1.43761	80588.20	8236854.55
4368	2008.09.05 00:13	s/l	2182	1115.20	1.42843	1.42843	1.43957	-685848.00	7551006.55
4369	2008.09.08 22:01	sell	2185	1070.40	1.41100	1.42614	1.40600
4370	2008.09.08 22:32	sell	2186	988.40	1.41333	1.42847	1.40733
4371	2008.09.08 23:55	close	2186	988.40	1.41314	1.42847	1.40733	18779.60	7569786.15
4372	2008.09.09 03:55	close	2185	1070.40	1.41094	1.42614	1.40600	5030.88	7574817.03
4373	2008.09.09 21:47	buy	2187	1069.80	1.41644	1.40451	1.42144
4374	2008.09.09 21:49	close	2187	1069.80	1.41750	1.40451	1.42144	113398.80	7688215.83
4375	2008.09.09 22:08	buy	2188	1085.80	1.41629	1.40115	1.42229
4376	2008.09.09 22:08	buy	2189	1028.40	1.41548	1.40451	1.42048
4377	2008.09.10 07:35	close	2189	1028.40	1.41560	1.40451	1.42048	11312.40	7699528.23
4378	2008.09.10 07:37	close	2188	1085.80	1.41643	1.40115	1.42229	14115.40	7713643.63
4379	2008.09.10 21:03	buy	2190	1099.80	1.40284	1.39670	1.40784
4380	2008.09.10 21:05	close	2190	1099.80	1.40389	1.39670	1.40784	115479.00	7829122.63
4381	2008.09.10 22:56	buy	2191	1116.80	1.40228	1.39614	1.40728
4382	2008.09.11 00:54	s/l	2191	1116.80	1.39614	1.39614	1.40728	-689065.60	7140057.03
4383	2008.09.11 22:37	buy	2192	1025.20	1.39307	1.38693	1.39807
4384	2008.09.11 22:56	close	2192	1025.20	1.39407	1.38693	1.39807	102520.00	7242577.03
4385	2008.09.11 22:57	sell	2193	1038.20	1.39521	1.40135	1.39021
4386	2008.09.11 22:57	sell	2194	987.00	1.39570	1.40903	1.38970
4387	2008.09.11 23:04	close	2193	1038.20	1.39421	1.40135	1.39021	103820.00	7346397.03
4388	2008.09.11 23:04	close	2194	987.00	1.39414	1.40903	1.38970	153972.00	7500369.03
4389	2008.09.15 22:13	sell	2195	1055.40	1.42131	1.43374	1.41531
4390	2008.09.15 22:13	sell	2196	1008.60	1.42147	1.43661	1.41647
4391	2008.09.16 03:01	close	2196	1008.60	1.42134	1.43661	1.41647	11800.62	7512169.65
4392	2008.09.16 03:02	close	2195	1055.40	1.42115	1.43374	1.41531	15514.38	7527684.03
4393	2008.09.16 21:14	buy	2197	1067.60	1.41034	1.40420	1.41534
4394	2008.09.16 21:18	close	2197	1067.60	1.41134	1.40420	1.41534	106760.00	7634444.03
4395	2008.09.16 21:20	buy	2198	1082.60	1.41054	1.40440	1.41554
4396	2008.09.16 21:25	close	2198	1082.60	1.41166	1.40440	1.41554	121251.20	7755695.23
4397	2008.09.16 21:38	buy	2199	1100.40	1.40988	1.40374	1.41488
4398	2008.09.16 21:39	close	2199	1100.40	1.41092	1.40374	1.41488	114441.60	7870136.83
4399	2008.09.16 22:50	buy	2200	1115.20	1.41157	1.40543	1.41657
4400	2008.09.16 22:50	close	2200	1115.20	1.41270	1.40543	1.41657	126017.60	7996154.43
4401	2008.09.18 21:39	buy	2201	1113.00	1.43705	1.42771	1.44205
4402	2008.09.18 22:03	close	2201	1113.00	1.43810	1.42771	1.44205	116865.00	8113019.43
4403	2008.09.18 22:08	buy	2202	1130.80	1.43524	1.42010	1.44124
4404	2008.09.18 23:21	close	2202	1130.80	1.43525	1.42010	1.44124	1130.80	8114150.23
4405	2008.09.22 22:09	sell	2203	1095.40	1.48160	1.49674	1.47560
4406	2008.09.22 23:09	close	2203	1095.40	1.48157	1.49674	1.47560	3286.20	8117436.43
4407	2008.09.23 21:09	sell	2204	1105.80	1.46820	1.48259	1.46320
4408	2008.09.23 23:29	close	2204	1105.80	1.46794	1.48259	1.46320	28750.80	8146187.23
4409	2008.09.24 22:17	buy	2205	1112.80	1.46434	1.45820	1.46934
4410	2008.09.24 22:37	buy	2206	1051.60	1.46334	1.45031	1.46934
4411	2008.09.25 01:51	close	2206	1051.60	1.46340	1.45031	1.46934	3154.80	8149342.03
4412	2008.09.25 02:06	close	2205	1112.80	1.46438	1.45820	1.46934	1112.80	8150454.83
4413	2008.09.25 21:54	sell	2207	1114.20	1.46309	1.47679	1.45809
4414	2008.09.25 21:58	close	2207	1114.20	1.46206	1.47679	1.45809	114762.60	8265217.43
4415	2008.10.01 21:00	sell	2208	1174.40	1.40770	1.41750	1.40270
4416	2008.10.01 21:24	close	2208	1174.40	1.40669	1.41750	1.40270	118614.40	8383831.83
4417	2008.10.01 21:34	buy	2209	1194.00	1.40458	1.39741	1.40958
4418	2008.10.01 21:54	close	2209	1194.00	1.40560	1.39741	1.40958	121788.00	8505619.83
4419	2008.10.01 22:16	buy	2210	1213.00	1.40266	1.39652	1.40766
4420	2008.10.01 22:16	buy	2211	1160.60	1.40258	1.38744	1.40858
4421	2008.10.02 00:26	close	2211	1160.60	1.40260	1.38744	1.40858	-1160.60	8504459.23
4422	2008.10.02 00:27	close	2210	1213.00	1.40276	1.39652	1.40766	8491.00	8512950.23
4423	2008.10.02 22:37	buy	2212	1232.40	1.38162	1.36919	1.38762
4424	2008.10.02 22:38	buy	2213	1176.20	1.38136	1.37461	1.38636
4425	2008.10.02 23:35	close	2213	1176.20	1.38236	1.37461	1.38636	117620.00	8630570.23
4426	2008.10.02 23:37	close	2212	1232.40	1.38320	1.36919	1.38762	194719.20	8825289.43
4427	2008.10.06 21:03	buy	2214	1310.00	1.34754	1.34140	1.35254
4428	2008.10.06 21:16	close	2214	1310.00	1.34866	1.34140	1.35254	146720.00	8972009.43
4429	2008.10.06 22:15	buy	2215	1333.90	1.34540	1.33026	1.35140
4430	2008.10.06 22:21	close	2215	1333.90	1.34691	1.33026	1.35140	201418.90	9173428.33
4431	2008.10.06 22:32	sell	2216	679.80	1.34945	1.36459	1.34445
4432	2008.10.07 00:10	close	2216	679.80	1.34944	1.36459	1.34445	-203.94	9173224.39
4433	2008.10.07 21:48	sell	2217	672.00	1.36520	1.37440	1.36020
4434	2008.10.07 21:48	close	2217	672.00	1.36394	1.37440	1.36020	84672.00	9257896.39
4435	2008.10.08 21:00	sell	2218	674.10	1.37340	1.37954	1.36840
4436	2008.10.08 21:00	close	2218	674.10	1.37234	1.37954	1.36840	71454.60	9329350.99
4437	2008.10.08 21:54	buy	2219	682.20	1.36779	1.35431	1.37279
4438	2008.10.08 22:02	buy	2220	659.90	1.36604	1.35090	1.37204
4439	2008.10.08 22:10	close	2220	659.90	1.36758	1.35090	1.37204	101624.60	9430975.59
4440	2008.10.08 22:39	close	2219	682.20	1.36883	1.35431	1.37279	70948.80	9501924.39
4441	2008.10.09 21:04	sell	2221	694.20	1.36878	1.37859	1.36378
4442	2008.10.09 21:07	close	2221	694.20	1.36776	1.37859	1.36378	70808.40	9572732.79
4443	2008.10.09 22:20	buy	2222	702.40	1.36314	1.35700	1.36814
4444	2008.10.09 22:22	close	2222	702.40	1.36419	1.35700	1.36814	73752.00	9646484.79
4445	2008.10.09 22:32	buy	2223	708.40	1.36192	1.34678	1.36792
4446	2008.10.09 23:35	close	2223	708.40	1.36203	1.34678	1.36792	7792.40	9654277.19
4447	2008.10.13 21:54	buy	2224	715.10	1.35024	1.34410	1.35524
4448	2008.10.13 21:59	close	2224	715.10	1.35137	1.34410	1.35524	80806.30	9735083.49
4449	2008.10.13 22:24	sell	2225	719.00	1.35400	1.36829	1.34900
4450	2008.10.13 22:27	sell	2226	697.50	1.35510	1.37024	1.34910
4451	2008.10.14 03:26	s/l	2225	719.00	1.36829	1.36829	1.34900	-1028385.70	8706697.79
4452	2008.10.14 10:27	close	2226	697.50	1.36478	1.37024	1.34910	-676086.75	8030611.04
4453	2008.10.15 22:56	buy	2227	1190.00	1.34980	1.34366	1.35480
4454	2008.10.15 22:56	buy	2228	1134.00	1.34944	1.33550	1.35544
4455	2008.10.15 23:29	close	2227	1190.00	1.35104	1.34366	1.35480	147560.00	8178171.04
4456	2008.10.15 23:29	close	2228	1134.00	1.35104	1.33550	1.35544	181440.00	8359611.04
4457	2008.10.16 21:40	sell	2229	1245.20	1.34280	1.35389	1.33780
4458	2008.10.16 22:08	sell	2230	1145.60	1.34523	1.36037	1.33923
4459	2008.10.16 23:30	close	2230	1145.60	1.34522	1.36037	1.33923	1145.60	8360756.64
4460	2008.10.17 04:44	close	2229	1245.20	1.34275	1.35389	1.33780	4607.24	8365363.88
4461	2008.10.20 22:51	sell	2231	1255.00	1.33310	1.34553	1.32710
4462	2008.10.21 00:50	close	2231	1255.00	1.33304	1.34553	1.32710	5898.50	8371262.38
4463	2008.10.21 21:20	sell	2232	1276.00	1.31223	1.32737	1.30723
4464	2008.10.21 22:00	sell	2233	1200.40	1.31330	1.32844	1.30730
4465	2008.10.21 22:11	close	2233	1200.40	1.31174	1.32844	1.30730	187262.40	8558524.78
4466	2008.10.21 22:16	close	2232	1276.00	1.31122	1.32737	1.30723	128876.00	8687400.78
4467	2008.10.21 22:17	buy	2234	1326.60	1.30988	1.30374	1.31488
4468	2008.10.21 22:23	buy	2235	1230.40	1.30779	1.29265	1.31379
4469	2008.10.21 23:32	close	2235	1230.40	1.30795	1.29265	1.31379	19686.40	8707087.18
4470	2008.10.22 02:30	s/l	2234	1326.60	1.30374	1.30374	1.31488	-815859.00	7891228.18
4471	2008.10.22 22:22	buy	2236	1229.60	1.28384	1.27470	1.28884
4472	2008.10.22 22:25	close	2236	1229.60	1.28489	1.27470	1.28884	129108.00	8020336.18
4473	2008.10.22 22:38	buy	2237	1250.60	1.28286	1.26862	1.28886
4474	2008.10.22 22:38	buy	2238	1186.80	1.28227	1.27470	1.28727
4475	2008.10.22 22:39	close	2238	1186.80	1.28332	1.27470	1.28727	124614.00	8144950.18
4476	2008.10.22 23:08	close	2237	1250.60	1.28440	1.26862	1.28886	192592.40	8337542.58
4477	2008.10.23 21:33	sell	2239	1295.20	1.28750	1.29364	1.28250
4478	2008.10.23 21:47	close	2239	1295.20	1.28644	1.29364	1.28250	137291.20	8474833.78
4479	2008.10.23 22:46	sell	2240	1315.90	1.28818	1.30332	1.28218
4480	2008.10.23 22:46	sell	2241	1252.60	1.28854	1.29468	1.28354
4481	2008.10.24 00:03	s/l	2241	1252.60	1.29468	1.29468	1.28354	-770724.78	7704109.00
4482	2008.10.24 03:08	close	2240	1315.90	1.28799	1.30332	1.28218	23291.43	7727400.43
4483	2008.10.27 22:10	buy	2242	1235.40	1.25112	1.23598	1.25612
4484	2008.10.27 22:10	buy	2243	1174.20	1.25064	1.23550	1.25664
4485	2008.10.27 22:33	close	2242	1235.40	1.25213	1.23598	1.25612	124775.40	7852175.83
4486	2008.10.27 22:33	close	2243	1174.20	1.25225	1.23550	1.25664	189046.20	8041222.03
4487	2008.10.28 21:00	sell	2244	1276.60	1.25980	1.26594	1.25480
4488	2008.10.28 21:01	close	2244	1276.60	1.25874	1.26594	1.25480	135319.60	8176541.63
4489	2008.10.28 22:00	sell	2245	1287.40	1.27022	1.28536	1.26422
4490	2008.10.28 22:59	close	2245	1287.40	1.26872	1.28536	1.26422	193110.00	8369651.63
4491	2008.11.03 21:33	buy	2246	1328.90	1.25988	1.25374	1.26488
4492	2008.11.03 21:37	close	2246	1328.90	1.26090	1.25374	1.26488	135547.80	8505199.43
4493	2008.11.03 22:13	sell	2247	1344.60	1.26513	1.28027	1.26013
4494	2008.11.03 22:15	close	2247	1344.60	1.26412	1.28027	1.26013	135804.60	8641004.03
4495	2008.11.04 22:03	buy	2248	1335.20	1.29445	1.27931	1.29945
4496	2008.11.04 22:03	buy	2249	1277.60	1.29438	1.27924	1.30038
4497	2008.11.04 22:15	close	2248	1335.20	1.29550	1.27931	1.29945	140196.00	8781200.03
4498	2008.11.04 22:15	close	2249	1277.60	1.29594	1.27924	1.30038	199305.60	8980505.63
4499	2008.11.04 22:32	sell	2250	1382.90	1.29890	1.30504	1.29390
4500	2008.11.04 23:37	close	2250	1382.90	1.29788	1.30504	1.29390	141055.80	9121561.43
4501	2008.11.05 22:16	buy	2251	1407.20	1.29663	1.28149	1.30163
4502	2008.11.05 22:22	buy	2252	1311.00	1.29485	1.27971	1.30085
4503	2008.11.05 23:22	close	2252	1311.00	1.29589	1.27971	1.30085	136344.00	9257905.43
4504	2008.11.05 23:32	close	2251	1407.20	1.29674	1.28149	1.30163	15479.20	9273384.63
4505	2008.11.06 22:41	buy	2253	1459.40	1.27095	1.25731	1.27695
4506	2008.11.06 22:43	close	2253	1459.40	1.27248	1.25731	1.27695	223288.20	9496672.83
4507	2008.11.10 21:48	buy	2254	1488.90	1.27584	1.26970	1.28084
4508	2008.11.10 22:12	close	2254	1488.90	1.27690	1.26970	1.28084	157823.40	9654496.23
4509	2008.11.10 22:18	buy	2255	1513.60	1.27582	1.26968	1.28082
4510	2008.11.10 22:28	buy	2256	1403.90	1.27379	1.25865	1.27979
4511	2008.11.10 23:29	close	2256	1403.90	1.27380	1.25865	1.27979	1403.90	9655900.13
4512	2008.11.10 23:32	close	2255	1513.60	1.27590	1.26968	1.28082	12108.80	9668008.93
4513	2008.11.12 21:10	buy	2257	1545.20	1.25147	1.24533	1.25647
4514	2008.11.12 21:21	close	2257	1545.20	1.25253	1.24533	1.25647	163791.20	9831800.13
4515	2008.11.12 22:27	buy	2258	786.50	1.25021	1.23507	1.25621
4516	2008.11.12 23:29	close	2258	786.50	1.25024	1.23507	1.25621	2359.50	9834159.63
4517	2008.11.13 21:29	sell	2259	782.80	1.25629	1.26243	1.25129
4518	2008.11.13 21:37	s/l	2259	782.80	1.26243	1.26243	1.25129	-480639.20	9353520.43
4519	2008.11.13 22:22	sell	2260	735.20	1.27232	1.28746	1.26632
4520	2008.11.14 06:22	close	2260	735.20	1.27213	1.28746	1.26632	13013.04	9366533.47
4521	2008.11.17 22:00	buy	2261	1478.20	1.26744	1.25230	1.27244
4522	2008.11.17 22:00	buy	2262	1415.90	1.26744	1.25230	1.27344
4523	2008.11.17 22:03	close	2261	1478.20	1.26850	1.25230	1.27244	156689.20	9523222.67
4524	2008.11.17 22:16	close	2262	1415.90	1.26900	1.25230	1.27344	220880.40	9744103.07
4525	2008.11.17 22:25	buy	2263	1538.20	1.26714	1.25200	1.27314
4526	2008.11.17 22:35	buy	2264	1464.00	1.26674	1.25160	1.27174
4527	2008.11.18 10:25	close	2263	1538.20	1.26203	1.25200	1.27314	-787558.40	8956544.67
4528	2008.11.18 10:35	close	2264	1464.00	1.26164	1.25160	1.27174	-748104.00	8208440.67
4529	2008.11.18 21:04	buy	2265	1304.40	1.25884	1.25270	1.26384
4530	2008.11.18 21:08	close	2265	1304.40	1.25986	1.25270	1.26384	133048.80	8341489.47
4531	2008.11.19 21:36	buy	2266	1329.20	1.25527	1.24913	1.26027
4532	2008.11.19 21:39	close	2266	1329.20	1.25630	1.24913	1.26027	136907.60	8478397.07
4533	2008.11.19 22:22	buy	2267	1351.90	1.25447	1.23933	1.26047
4534	2008.11.19 22:22	buy	2268	1293.90	1.25442	1.24828	1.25942
4535	2008.11.20 00:03	s/l	2268	1293.90	1.24828	1.24828	1.25942	-798336.30	7680060.77
4536	2008.11.20 10:22	close	2267	1351.90	1.24955	1.23933	1.26047	-669190.50	7010870.27
4537	2008.11.20 21:18	buy	2269	1121.20	1.25081	1.24467	1.25581
4538	2008.11.20 21:21	close	2269	1121.20	1.25193	1.24467	1.25581	125574.40	7136444.67
4539	2008.11.20 21:30	buy	2270	1141.40	1.25071	1.24457	1.25571
4540	2008.11.20 21:37	close	2270	1141.40	1.25176	1.24457	1.25571	119847.00	7256291.67
4541	2008.11.20 22:09	buy	2271	1161.40	1.24979	1.23465	1.25579
4542	2008.11.20 22:09	buy	2272	1108.20	1.24956	1.24342	1.25456
4543	2008.11.20 22:09	close	2272	1108.20	1.25060	1.24342	1.25456	115252.80	7371544.47
4544	2008.11.20 22:13	close	2271	1161.40	1.25131	1.23465	1.25579	176532.80	7548077.27
4545	2008.11.20 22:36	buy	2273	1208.00	1.24976	1.24362	1.25476
4546	2008.11.20 22:37	close	2273	1208.00	1.25082	1.24362	1.25476	128048.00	7676125.27
4547	2008.11.20 22:39	buy	2274	1229.00	1.24926	1.23412	1.25526
4548	2008.11.20 22:45	close	2274	1229.00	1.25080	1.23412	1.25526	189266.00	7865391.27
4549	2008.11.20 22:50	buy	2275	1259.60	1.24897	1.23383	1.25497
4550	2008.11.21 06:16	close	2275	1259.60	1.24910	1.23383	1.25497	15115.20	7880506.47
4551	2008.11.24 22:09	sell	2276	1222.00	1.28980	1.30494	1.28380
4552	2008.11.24 22:26	sell	2277	1125.40	1.29207	1.29821	1.28707
4553	2008.11.24 22:32	close	2277	1125.40	1.29097	1.29821	1.28707	123794.00	8004300.47
4554	2008.11.24 22:40	sell	2278	1143.80	1.29211	1.29825	1.28711
4555	2008.11.24 22:47	close	2278	1143.80	1.29093	1.29825	1.28711	134968.40	8139268.87
4556	2008.11.25 02:10	close	2276	1222.00	1.28973	1.30494	1.28380	6965.40	8146234.27
4557	2008.11.25 21:15	buy	2279	1255.20	1.29824	1.28310	1.30324
4558	2008.11.25 21:18	close	2279	1255.20	1.29936	1.28310	1.30324	140582.40	8286816.67
4559	2008.11.25 22:04	sell	2280	1270.90	1.30415	1.31029	1.29915
4560	2008.11.25 22:05	sell	2281	1199.80	1.30501	1.32015	1.29901
4561	2008.11.25 22:09	close	2281	1199.80	1.30348	1.32015	1.29901	183569.40	8470386.07
4562	2008.11.25 22:09	close	2280	1270.90	1.30314	1.31029	1.29915	128360.90	8598746.97
4563	2008.11.25 22:15	sell	2282	1317.00	1.30581	1.32095	1.29981
4564	2008.11.25 22:27	close	2282	1317.00	1.30424	1.32095	1.29981	206769.00	8805515.97
4565	2008.11.25 22:36	sell	2283	1347.40	1.30714	1.32228	1.30114
4566	2008.11.26 00:15	close	2283	1347.40	1.30614	1.32228	1.30114	132988.38	8938504.35
4567	2008.11.26 22:02	sell	2284	1385.60	1.29025	1.30539	1.28425
4568	2008.11.26 22:02	sell	2285	1326.00	1.29030	1.30544	1.28530
4569	2008.11.26 23:05	close	2284	1385.60	1.29024	1.30539	1.28425	1385.60	8939889.95
4570	2008.11.26 23:10	close	2285	1326.00	1.28954	1.30544	1.28530	100776.00	9040665.95
4571	2008.11.27 21:13	sell	2286	1401.40	1.29020	1.29689	1.28520
4572	2008.11.27 21:21	close	2286	1401.40	1.28914	1.29689	1.28520	148548.40	9189214.35
4573	2008.11.27 22:00	sell	2287	1424.40	1.29032	1.29945	1.28432
4574	2008.11.27 22:01	sell	2288	1355.60	1.29070	1.29689	1.28570
4575	2008.11.27 22:38	close	2288	1355.60	1.28954	1.29689	1.28570	157249.60	9346463.95
4576	2008.11.27 23:00	close	2287	1424.40	1.28994	1.29945	1.28432	54127.20	9400591.15
4577	2008.12.01 21:00	sell	2289	1484.40	1.26660	1.27274	1.26160
4578	2008.12.01 21:04	close	2289	1484.40	1.26552	1.27274	1.26160	160315.20	9560906.35
4579	2008.12.01 22:54	buy	2290	1515.90	1.26173	1.24659	1.26773
4580	2008.12.01 22:58	buy	2291	1424.00	1.26052	1.25438	1.26552
4581	2008.12.01 23:07	close	2291	1424.00	1.26160	1.25438	1.26552	153792.00	9714698.35
4582	2008.12.01 23:23	close	2290	1515.90	1.26331	1.24659	1.26773	239512.20	9954210.55
4583	2008.12.02 21:18	buy	2292	785.00	1.26824	1.25620	1.27324
4584	2008.12.02 21:33	close	2292	785.00	1.26924	1.25620	1.27324	78500.00	10032710.55
4585	2008.12.03 21:30	sell	2293	791.30	1.26788	1.27410	1.26288
4586	2008.12.03 21:40	close	2293	791.30	1.26686	1.27410	1.26288	80712.60	10113423.15
4587	2008.12.03 22:47	sell	2294	797.40	1.26829	1.27953	1.26229
4588	2008.12.03 22:47	sell	2295	779.80	1.26840	1.27454	1.26340
4589	2008.12.04 02:54	close	2295	779.80	1.26835	1.27454	1.26340	857.78	10114280.93
4590	2008.12.04 02:54	close	2294	797.40	1.26814	1.27953	1.26229	8851.14	10123132.07
4591	2008.12.04 21:00	sell	2296	789.50	1.28230	1.28844	1.27730
4592	2008.12.04 21:15	close	2296	789.50	1.28122	1.28844	1.27730	85266.00	10208398.07
4593	2008.12.04 22:03	buy	2297	798.80	1.27814	1.26300	1.28414
4594	2008.12.04 22:15	buy	2298	768.00	1.27568	1.26054	1.28068
4595	2008.12.04 22:18	close	2298	768.00	1.27668	1.26054	1.28068	76800.00	10285198.07
4596	2008.12.04 23:03	close	2297	798.80	1.27858	1.26300	1.28414	35147.20	10320345.27
4597	2008.12.08 21:49	sell	2299	797.30	1.29440	1.30054	1.28940
4598	2008.12.08 22:02	sell	2300	771.40	1.29575	1.31089	1.28975
4599	2008.12.08 22:14	close	2300	771.40	1.29414	1.31089	1.28975	124195.40	10444540.67
4600	2008.12.08 22:43	close	2299	797.30	1.29337	1.30054	1.28940	82121.90	10526662.57
4601	2008.12.08 22:49	buy	2301	815.00	1.29184	1.27670	1.29684
4602	2008.12.08 22:52	close	2301	815.00	1.29290	1.27670	1.29684	86390.00	10613052.57
4603	2008.12.09 21:26	buy	2302	823.20	1.28947	1.27980	1.29447
4604	2008.12.09 21:41	close	2302	823.20	1.29047	1.27980	1.29447	82320.00	10695372.57
4605	2008.12.15 22:13	buy	2303	783.50	1.36534	1.35020	1.37034
4606	2008.12.15 22:24	close	2303	783.50	1.36640	1.35020	1.37034	83051.00	10778423.57
4607	2008.12.15 22:35	sell	2304	787.60	1.36856	1.38219	1.36256
4608	2008.12.15 22:55	sell	2305	762.60	1.36990	1.37604	1.36490
4609	2008.12.15 23:59	close	2305	762.60	1.36884	1.37604	1.36490	80835.60	10859259.17
4610	2008.12.16 09:32	close	2304	787.60	1.36849	1.38219	1.36256	4489.32	10863748.49
4611	2008.12.16 21:02	buy	2306	787.20	1.38023	1.36509	1.38523
4612	2008.12.16 21:21	close	2306	787.20	1.38153	1.36509	1.38523	102336.00	10966084.49
4613	2008.12.16 21:22	sell	2307	792.30	1.38415	1.39029	1.37915
4614	2008.12.16 21:23	s/l	2307	792.30	1.39029	1.39029	1.37915	-486472.20	10479612.29
4615	2008.12.16 22:16	sell	2308	749.20	1.39872	1.41386	1.39272
4616	2008.12.16 22:56	s/l	2308	749.20	1.41386	1.41386	1.39272	-1134288.80	9345323.49
4617	2008.12.17 22:24	sell	2309	1300.40	1.43733	1.44379	1.43233
4618	2008.12.17 22:31	close	2309	1300.40	1.43632	1.44379	1.43233	131340.40	9476663.89
4619	2008.12.17 22:45	sell	2310	1318.40	1.43764	1.45278	1.43164
4620	2008.12.17 22:45	sell	2311	1256.40	1.43799	1.44413	1.43299
4621	2008.12.18 02:42	s/l	2311	1256.40	1.44413	1.44413	1.43299	-776329.56	8700334.33
4622	2008.12.18 09:17	close	2310	1318.40	1.43754	1.45278	1.43164	8042.24	8708376.57
4623	2008.12.18 22:24	buy	2312	1220.60	1.42705	1.41851	1.43205
4624	2008.12.19 00:02	close	2312	1220.60	1.42720	1.41851	1.43205	17088.40	8725464.97
4625	2008.12.22 21:15	sell	2313	1250.00	1.39619	1.41133	1.39119
4626	2008.12.22 21:18	close	2313	1250.00	1.39510	1.41133	1.39119	136250.00	8861714.97
4627	2009.01.05 21:08	sell	2314	1301.60	1.36173	1.37687	1.35673
4628	2009.01.05 21:13	close	2314	1301.60	1.36064	1.37687	1.35673	141874.40	9003589.37
4629	2009.01.05 21:40	sell	2315	1322.90	1.36140	1.37654	1.35640
4630	2009.01.05 21:52	close	2315	1322.90	1.36034	1.37654	1.35640	140227.40	9143816.77
4631	2009.01.05 22:02	buy	2316	1347.00	1.35787	1.35173	1.36287
4632	2009.01.05 22:04	close	2316	1347.00	1.35900	1.35173	1.36287	152211.00	9296027.77
4633	2009.01.05 22:19	buy	2317	1370.40	1.35694	1.35080	1.36194
4634	2009.01.05 22:26	close	2317	1370.40	1.35805	1.35080	1.36194	152114.40	9448142.17
4635	2009.01.06 21:30	sell	2318	1398.90	1.35099	1.36589	1.34599
4636	2009.01.06 21:46	close	2318	1398.90	1.34990	1.36589	1.34599	152480.10	9600622.27
4637	2009.01.06 21:59	sell	2319	1421.40	1.35093	1.36589	1.34593
4638	2009.01.06 22:26	close	2319	1421.40	1.34973	1.36589	1.34593	170568.00	9771190.27
4639	2009.01.06 22:29	sell	2320	1445.60	1.35190	1.36589	1.34690
4640	2009.01.06 22:34	close	2320	1445.60	1.35077	1.36589	1.34690	163352.80	9934543.07
4641	2009.01.06 22:42	sell	2321	1469.90	1.35190	1.36589	1.34690
4642	2009.01.06 23:04	close	2321	1469.90	1.35077	1.36589	1.34690	166098.70	10100641.77
4643	2009.01.07 21:04	buy	2322	1480.90	1.36439	1.34925	1.36939
4644	2009.01.07 21:07	close	2322	1480.90	1.36540	1.34925	1.36939	149570.90	10250212.67
4645	2009.01.07 22:06	buy	2323	1507.40	1.36019	1.34505	1.36619
4646	2009.01.07 22:20	close	2323	1507.40	1.36180	1.34505	1.36619	242691.40	10492904.07
4647	2009.01.07 22:32	sell	2324	1538.40	1.36412	1.37470	1.35912
4648	2009.01.07 22:35	close	2324	1538.40	1.36312	1.37470	1.35912	153840.00	10646744.07
4649	2009.01.08 21:51	sell	2325	1551.20	1.37270	1.37959	1.36770
4650	2009.01.08 22:00	close	2325	1551.20	1.37168	1.37959	1.36770	158222.40	10804966.47
4651	2009.01.12 21:10	buy	2326	1617.00	1.33659	1.32881	1.34159
4652	2009.01.12 21:16	close	2326	1617.00	1.33765	1.32881	1.34159	171402.00	10976368.47
4653	2009.01.13 21:00	buy	2327	834.20	1.31588	1.30974	1.32088
4654	2009.01.13 21:07	close	2327	834.20	1.31700	1.30974	1.32088	93430.40	11069798.87
4655	2009.01.13 22:39	sell	2328	838.60	1.31996	1.33510	1.31496
4656	2009.01.13 22:47	close	2328	838.60	1.31894	1.33510	1.31496	85537.20	11155336.07
4657	2009.01.14 22:05	buy	2329	848.80	1.31445	1.30142	1.32045
4658	2009.01.14 22:05	buy	2330	829.40	1.31420	1.30806	1.31920
4659	2009.01.14 22:25	close	2330	829.40	1.31524	1.30806	1.31920	86257.60	11241593.67
4660	2009.01.14 22:27	close	2329	848.80	1.31595	1.30142	1.32045	127320.00	11368913.67
4661	2009.01.15 21:00	sell	2331	866.50	1.31201	1.32400	1.30701
4662	2009.01.15 23:59	close	2331	866.50	1.31199	1.32400	1.30701	1733.00	11370646.67
4663	2009.01.19 21:32	buy	2332	865.60	1.31374	1.30760	1.31874
4664	2009.01.19 22:00	buy	2333	836.70	1.31194	1.29891	1.31794
4665	2009.01.19 23:57	s/l	2332	865.60	1.30760	1.30760	1.31874	-531478.40	10839168.27
4666	2009.01.20 06:26	s/l	2333	836.70	1.29891	1.29891	1.31794	-1091056.80	9748111.47
4667	2009.01.20 21:00	buy	2334	756.90	1.28804	1.28190	1.29304
4668	2009.01.20 21:30	close	2334	756.90	1.28910	1.28190	1.29304	80231.40	9828342.87
4669	2009.01.21 21:41	sell	2335	1522.40	1.29124	1.30170	1.28624
4670	2009.01.21 22:20	sell	2336	1322.90	1.29674	1.31188	1.29074
4671	2009.01.21 22:47	s/l	2335	1522.40	1.30170	1.30170	1.28624	-1592430.40	8235912.47
4672	2009.01.22 02:15	close	2336	1322.90	1.29664	1.31188	1.29074	8069.69	8243982.16
4673	2009.01.22 21:10	sell	2337	1268.20	1.30020	1.30829	1.29520
4674	2009.01.22 21:13	close	2337	1268.20	1.29912	1.30829	1.29520	136965.60	8380947.76
4675	2009.01.22 21:38	sell	2338	1289.00	1.30044	1.30829	1.29544
4676	2009.01.22 21:39	close	2338	1289.00	1.29944	1.30829	1.29544	128900.00	8509847.76
4677	2009.01.22 22:47	sell	2339	1306.90	1.30242	1.31756	1.29642
4678	2009.01.22 22:59	close	2339	1306.90	1.30088	1.31756	1.29642	201262.60	8711110.36
4679	2009.01.26 21:08	buy	2340	1328.40	1.31177	1.29663	1.31677
4680	2009.01.26 21:49	close	2340	1328.40	1.31277	1.29663	1.31677	132840.00	8843950.36
4681	2009.01.26 22:00	sell	2341	1345.00	1.31506	1.32120	1.31006
4682	2009.01.26 22:03	close	2341	1345.00	1.31406	1.32120	1.31006	134500.00	8978450.36
4683	2009.01.26 22:17	sell	2342	1363.90	1.31670	1.32284	1.31170
4684	2009.01.26 22:26	sell	2343	1245.90	1.31950	1.33464	1.31350
4685	2009.01.26 22:40	close	2343	1245.90	1.31799	1.33464	1.31350	188130.90	9166581.26
4686	2009.01.27 00:12	s/l	2342	1363.90	1.32284	1.32284	1.31170	-839207.67	8327373.59
4687	2009.01.27 21:18	sell	2344	1262.20	1.31946	1.33279	1.31446
4688	2009.01.27 21:22	close	2344	1262.20	1.31846	1.33279	1.31446	126220.00	8453593.59
4689	2009.01.27 22:21	sell	2345	1281.60	1.31917	1.33280	1.31417
4690	2009.01.27 22:22	sell	2346	1212.80	1.31990	1.33293	1.31390
4691	2009.01.27 23:02	close	2346	1212.80	1.31839	1.33293	1.31390	183132.80	8636726.39
4692	2009.01.27 23:02	close	2345	1281.60	1.31817	1.33280	1.31417	128160.00	8764886.39
4693	2009.01.28 21:14	sell	2347	1321.40	1.32662	1.33276	1.32162
4694	2009.01.28 21:15	close	2347	1321.40	1.32559	1.33276	1.32162	136104.20	8900990.59
4695	2009.01.28 21:20	buy	2348	1348.90	1.32002	1.31388	1.32502
4696	2009.01.28 21:26	s/l	2348	1348.90	1.31388	1.31388	1.32502	-828224.60	8072765.99
4697	2009.02.02 21:25	buy	2349	1258.60	1.28304	1.27051	1.28804
4698	2009.02.02 22:31	close	2349	1258.60	1.28404	1.27051	1.28804	125860.00	8198625.99
4699	2009.02.03 21:10	sell	2350	1263.20	1.29804	1.30418	1.29304
4700	2009.02.03 22:24	sell	2351	1104.80	1.30322	1.31836	1.29722
4701	2009.02.03 22:25	s/l	2350	1263.20	1.30418	1.30418	1.29304	-775604.80	7423021.19
4702	2009.02.03 23:47	close	2351	1104.80	1.30320	1.31836	1.29722	2209.60	7425230.79
4703	2009.02.04 21:06	buy	2352	1157.00	1.28379	1.27765	1.28879
4704	2009.02.04 21:38	close	2352	1157.00	1.28480	1.27765	1.28879	116857.00	7542087.79
4705	2009.02.05 22:05	buy	2353	1179.20	1.27930	1.26416	1.28530
4706	2009.02.05 22:17	close	2353	1179.20	1.28080	1.26416	1.28530	176880.00	7718967.79
4707	2009.02.09 21:12	buy	2354	1185.60	1.30234	1.28721	1.30734
4708	2009.02.09 22:23	close	2354	1185.60	1.30265	1.28721	1.30734	36753.60	7755721.39
4709	2009.02.11 21:51	sell	2355	1202.80	1.28964	1.29970	1.28464
4710	2009.02.11 22:00	sell	2356	1119.60	1.29130	1.30644	1.28530
4711	2009.02.11 22:04	close	2356	1119.60	1.28971	1.30644	1.28530	178016.40	7933737.79
4712	2009.02.11 22:25	close	2355	1202.80	1.28864	1.29970	1.28464	120280.00	8054017.79
4713	2009.02.12 21:48	buy	2357	1258.60	1.27994	1.27190	1.28494
4714	2009.02.12 22:00	buy	2358	1151.20	1.27704	1.26190	1.28304
4715	2009.02.12 22:10	close	2358	1151.20	1.27855	1.26190	1.28304	173831.20	8227848.99
4716	2009.02.12 22:23	close	2357	1258.60	1.28099	1.27190	1.28494	132153.00	8360001.99
4717	2009.02.12 22:42	sell	2359	1301.60	1.28460	1.29974	1.27860
4718	2009.02.12 22:43	sell	2360	1224.00	1.28567	1.29429	1.28067
4719	2009.02.12 22:48	close	2360	1224.00	1.28467	1.29429	1.28067	122400.00	8482401.99
4720	2009.02.13 10:42	close	2359	1301.60	1.29277	1.29974	1.27860	-1065099.28	7417302.71
4721	2009.02.17 21:35	sell	2361	1176.40	1.26110	1.27624	1.25610
4722	2009.02.17 22:07	sell	2362	1110.20	1.26194	1.27708	1.25594
4723	2009.02.17 22:23	close	2362	1110.20	1.26039	1.27708	1.25594	172081.00	7589383.71
4724	2009.02.17 22:27	close	2361	1176.40	1.26005	1.27624	1.25610	123522.00	7712905.71
4725	2009.02.17 22:32	sell	2363	1221.80	1.26260	1.27774	1.25660
4726	2009.02.17 22:44	close	2363	1221.80	1.26109	1.27774	1.25660	184491.80	7897397.51
4727	2009.02.18 21:39	buy	2364	1260.00	1.25368	1.24754	1.25868
4728	2009.02.18 21:47	close	2364	1260.00	1.25470	1.24754	1.25868	128520.00	8025917.51
4729	2009.02.19 22:17	buy	2365	1267.60	1.26649	1.25370	1.27149
4730	2009.02.19 22:17	buy	2366	1214.20	1.26649	1.25555	1.27249
4731	2009.02.19 23:17	close	2366	1214.20	1.26650	1.25555	1.27249	1214.20	8027131.71
4732	2009.02.19 23:53	close	2365	1267.60	1.26710	1.25370	1.27149	77323.60	8104455.31
4733	2009.02.23 21:07	buy	2367	1275.00	1.27152	1.26538	1.27652
4734	2009.02.23 21:16	close	2367	1275.00	1.27266	1.26538	1.27652	145350.00	8249805.31
4735	2009.02.23 22:00	buy	2368	1298.20	1.27109	1.25595	1.27709
4736	2009.02.23 22:13	close	2368	1298.20	1.27260	1.25595	1.27709	196028.20	8445833.51
4737	2009.02.23 22:47	buy	2369	1330.20	1.26996	1.25482	1.27596
4738	2009.02.24 00:17	close	2369	1330.20	1.27000	1.25482	1.27596	3990.60	8449824.11
4739	2009.02.25 22:56	buy	2370	1328.90	1.27185	1.26571	1.27685
4740	2009.02.25 23:59	close	2370	1328.90	1.27237	1.26571	1.27685	69102.80	8518926.91
4741	2009.02.26 21:01	sell	2371	1333.40	1.27780	1.28394	1.27280
4742	2009.02.26 21:07	close	2371	1333.40	1.27679	1.28394	1.27280	134673.40	8653600.31
4743	2009.02.26 21:15	sell	2372	1354.40	1.27785	1.28399	1.27285
4744	2009.02.26 21:25	close	2372	1354.40	1.27684	1.28399	1.27285	136794.40	8790394.71
4745	2009.02.26 21:57	buy	2373	1379.40	1.27474	1.26811	1.27974
4746	2009.02.26 22:19	buy	2374	1301.90	1.27380	1.26047	1.27980
4747	2009.02.26 23:42	close	2374	1301.90	1.27410	1.26047	1.27980	39057.00	8829451.71
4748	2009.02.27 08:03	close	2373	1379.40	1.27495	1.26811	1.27974	27588.00	8857039.71
4749	2009.03.02 22:13	sell	2375	1406.40	1.25960	1.26904	1.25360
4750	2009.03.02 22:13	sell	2376	1339.60	1.25991	1.26605	1.25491
4751	2009.03.02 22:20	close	2376	1339.60	1.25891	1.26605	1.25491	133960.00	8990999.71
4752	2009.03.02 22:40	close	2375	1406.40	1.25804	1.26904	1.25360	219398.40	9210398.11
4753	2009.03.03 21:37	sell	2377	1462.90	1.25936	1.26779	1.25436
4754	2009.03.03 21:43	close	2377	1462.90	1.25829	1.26779	1.25436	156530.30	9366928.41
4755	2009.03.03 21:56	sell	2378	1487.60	1.25934	1.26780	1.25434
4756	2009.03.03 22:00	close	2378	1487.60	1.25834	1.26780	1.25434	148760.00	9515688.41
4757	2009.03.04 21:12	sell	2379	1506.60	1.26330	1.26944	1.25830
4758	2009.03.04 21:32	close	2379	1506.60	1.26224	1.26944	1.25830	159699.60	9675388.01
4759	2009.03.04 21:38	sell	2380	1531.00	1.26392	1.27006	1.25892
4760	2009.03.04 22:17	sell	2381	1429.40	1.26538	1.28052	1.25938
4761	2009.03.04 22:39	close	2381	1429.40	1.26384	1.28052	1.25938	220127.60	9895515.61
4762	2009.03.05 01:58	close	2380	1531.00	1.26389	1.27006	1.25892	-1377.90	9894137.71
4763	2009.03.05 22:32	buy	2382	1578.90	1.25348	1.24045	1.25948
4764	2009.03.05 22:35	buy	2383	1502.60	1.25308	1.24694	1.25808
4765	2009.03.05 22:37	close	2383	1502.60	1.25410	1.24694	1.25808	153265.20	10047402.91
4766	2009.03.05 22:46	close	2382	1578.90	1.25509	1.24045	1.25948	254202.90	10301605.81
4767	2009.03.09 21:16	buy	2384	1633.20	1.26164	1.25540	1.26664
4768	2009.03.10 01:52	close	2384	1633.20	1.26202	1.25540	1.26664	60428.40	10362034.21
4769	2009.03.10 21:50	sell	2385	1635.90	1.26700	1.28214	1.26200
4770	2009.03.10 23:15	close	2385	1635.90	1.26694	1.28214	1.26200	9815.40	10371849.61
4771	2009.03.11 21:00	sell	2386	1620.20	1.28030	1.28644	1.27530
4772	2009.03.11 21:39	s/l	2386	1620.20	1.28644	1.28644	1.27530	-994802.80	9377046.81
4773	2009.03.12 21:30	sell	2387	1453.40	1.29033	1.29647	1.28533
4774	2009.03.12 21:31	close	2387	1453.40	1.28927	1.29647	1.28533	154060.40	9531107.21
4775	2009.03.12 22:13	sell	2388	1473.60	1.29355	1.30869	1.28755
4776	2009.03.12 22:29	close	2388	1473.60	1.29194	1.30869	1.28755	237249.60	9768356.81
4777	2009.03.17 21:00	sell	2389	1501.90	1.30090	1.30704	1.29590
4778	2009.03.17 22:01	sell	2390	1409.60	1.30210	1.31424	1.29610
4779	2009.03.17 23:05	close	2390	1409.60	1.30134	1.31424	1.29610	107129.60	9875486.41
4780	2009.03.18 02:53	close	2389	1501.90	1.30084	1.30704	1.29590	7058.93	9882545.34
4781	2009.03.18 21:00	sell	2391	1472.60	1.34230	1.34844	1.33730
4782	2009.03.18 21:08	s/l	2391	1472.60	1.34844	1.34844	1.33730	-904176.40	8978368.94
4783	2009.03.19 22:17	buy	2392	1315.40	1.36534	1.35020	1.37034
4784	2009.03.19 22:37	close	2392	1315.40	1.36637	1.35020	1.37034	135486.20	9113855.14
4785	2009.03.23 21:45	sell	2393	1335.90	1.36452	1.37359	1.35952
4786	2009.03.23 22:23	close	2393	1335.90	1.36347	1.37359	1.35952	140269.50	9254124.64
4787	2009.03.24 21:43	buy	2394	1376.20	1.34502	1.33888	1.35002
4788	2009.03.24 22:07	close	2394	1376.20	1.34602	1.33888	1.35002	137620.00	9391744.64
4789	2009.03.26 22:12	buy	2395	1391.40	1.35005	1.33491	1.35605
4790	2009.03.26 22:34	close	2395	1391.40	1.35155	1.33491	1.35605	208710.00	9600454.64
4791	2009.04.01 21:59	sell	2396	1451.00	1.32324	1.32938	1.31824
4792	2009.04.01 22:11	close	2396	1451.00	1.32222	1.32938	1.31824	148002.00	9748456.64
4793	2009.04.01 22:27	sell	2397	1473.40	1.32329	1.33615	1.31729
4794	2009.04.01 22:29	sell	2398	1402.00	1.32369	1.32983	1.31869
4795	2009.04.01 23:27	close	2397	1473.40	1.32322	1.33615	1.31729	10313.80	9758770.44
4796	2009.04.01 23:32	close	2398	1402.00	1.32282	1.32983	1.31869	121974.00	9880744.44
4797	2009.04.02 21:02	buy	2399	1468.00	1.34639	1.33125	1.35139
4798	2009.04.02 23:36	close	2399	1468.00	1.34641	1.33125	1.35139	2936.00	9883680.44
4799	2009.04.06 22:54	sell	2400	1473.90	1.34124	1.35638	1.33624
4800	2009.04.07 00:32	close	2400	1473.90	1.34068	1.35638	1.33624	80622.33	9964302.77
4801	2009.04.07 22:10	sell	2401	1501.60	1.32711	1.34095	1.32211
4802	2009.04.07 22:19	sell	2402	1394.40	1.32897	1.34290	1.32297
4803	2009.04.07 22:29	close	2402	1394.40	1.32746	1.34290	1.32297	210554.40	10174857.17
4804	2009.04.07 23:22	close	2401	1501.60	1.32646	1.34095	1.32211	97604.00	10272461.17
4805	2009.04.08 21:07	buy	2403	1550.20	1.32544	1.31469	1.33044
4806	2009.04.08 23:01	close	2403	1550.20	1.32545	1.31469	1.33044	1550.20	10274011.37
4807	2009.04.13 22:19	sell	2404	1536.60	1.33721	1.34799	1.33121
4808	2009.04.13 23:21	close	2404	1536.60	1.33697	1.34799	1.33121	36878.40	10310889.77
4809	2009.04.15 22:21	sell	2405	1561.00	1.32104	1.32963	1.31604
4810	2009.04.15 22:29	close	2405	1561.00	1.32003	1.32963	1.31604	157661.00	10468550.77
4811	2009.04.15 22:50	sell	2406	1584.40	1.32150	1.32963	1.31650
4812	2009.04.16 00:41	close	2406	1584.40	1.32145	1.32963	1.31650	1742.84	10470293.61
4813	2009.04.16 21:00	buy	2407	1592.60	1.31497	1.30883	1.31997
4814	2009.04.16 21:06	close	2407	1592.60	1.31598	1.30883	1.31997	160852.60	10631146.21
4815	2009.04.20 22:19	sell	2408	1643.80	1.29352	1.30485	1.28752
4816	2009.04.20 23:32	close	2408	1643.80	1.29224	1.30485	1.28752	210406.40	10841552.61
4817	2009.04.21 21:20	buy	2409	1674.60	1.29498	1.28884	1.29998
4818	2009.04.21 22:00	buy	2410	1550.90	1.29282	1.27768	1.29882
4819	2009.04.21 22:11	close	2410	1550.90	1.29433	1.27768	1.29882	234185.90	11075738.51
4820	2009.04.21 23:38	close	2409	1674.60	1.29501	1.28884	1.29998	5023.80	11080762.31
4821	2009.04.22 21:30	sell	2411	1701.60	1.30234	1.30848	1.29734
4822	2009.04.22 22:37	close	2411	1701.60	1.30153	1.30848	1.29734	137829.60	11218591.91
4823	2009.04.22 22:43	buy	2412	1725.60	1.30037	1.28835	1.30537
4824	2009.04.22 22:56	buy	2413	1628.90	1.29942	1.28689	1.30542
4825	2009.04.22 23:57	close	2413	1628.90	1.30037	1.28689	1.30542	154745.50	11373337.41
4826	2009.04.23 01:07	close	2412	1725.60	1.30040	1.28835	1.30537	0.00	11373337.41
4827	2009.04.23 22:42	sell	2414	866.80	1.31220	1.32734	1.30620
4828	2009.04.24 03:04	close	2414	866.80	1.31218	1.32734	1.30620	606.76	11373944.17
4829	2009.04.27 22:52	sell	2415	872.20	1.30414	1.31928	1.29914
4830	2009.04.27 23:00	close	2415	872.20	1.30314	1.31928	1.29914	87220.00	11461164.17
4831	2009.05.04 21:20	sell	2416	855.50	1.33977	1.34591	1.33477
4832	2009.05.04 21:38	close	2416	855.50	1.33874	1.34591	1.33477	88116.50	11549280.67
4833	2009.05.04 22:55	sell	2417	862.10	1.33975	1.34589	1.33475
4834	2009.05.04 22:58	sell	2418	843.30	1.33984	1.35023	1.33384
4835	2009.05.05 03:39	close	2418	843.30	1.33983	1.35023	1.33384	-252.99	11549027.68
4836	2009.05.05 03:39	close	2417	862.10	1.33972	1.34589	1.33475	1465.57	11550493.25
4837	2009.05.06 21:29	sell	2419	867.00	1.33218	1.33832	1.32718
4838	2009.05.06 22:30	close	2419	867.00	1.33207	1.33832	1.32718	9537.00	11560030.25
4839	2009.05.07 21:00	buy	2420	864.90	1.33675	1.32505	1.34175
4840	2009.05.07 21:46	close	2420	864.90	1.33776	1.32505	1.34175	87354.90	11647385.15
4841	2009.05.07 21:51	sell	2421	869.90	1.33887	1.34691	1.33387
4842	2009.05.07 21:54	close	2421	869.90	1.33787	1.34691	1.33387	86990.00	11734375.15
4843	2009.05.11 22:58	buy	2422	864.00	1.35835	1.35221	1.36335
4844	2009.05.11 22:58	buy	2423	844.70	1.35816	1.35076	1.36416
4845	2009.05.12 01:34	close	2423	844.70	1.35818	1.35076	1.36416	844.70	11735219.85
4846	2009.05.12 01:34	close	2422	864.00	1.35836	1.35221	1.36335	0.00	11735219.85
4847	2009.05.12 21:39	sell	2424	860.70	1.36355	1.37075	1.35855
4848	2009.05.12 22:02	sell	2425	836.00	1.36450	1.37964	1.35850
4849	2009.05.12 22:46	close	2424	860.70	1.36328	1.37075	1.35855	23238.90	11758458.75
4850	2009.05.13 01:04	close	2425	836.00	1.36447	1.37964	1.35850	1421.20	11759879.95
4851	2009.05.18 22:50	sell	2426	868.40	1.35430	1.36044	1.34930
4852	2009.05.18 22:51	sell	2427	849.30	1.35441	1.36262	1.34841
4853	2009.05.19 03:26	close	2427	849.30	1.35437	1.36262	1.34841	2293.11	11762173.06
4854	2009.05.19 03:27	close	2426	868.40	1.35427	1.36044	1.34930	1476.28	11763649.34
4855	2009.05.19 22:00	sell	2428	861.40	1.36559	1.38073	1.35959
4856	2009.05.19 22:54	close	2428	861.40	1.36408	1.38073	1.35959	130071.40	11893720.74
4857	2009.05.19 22:55	buy	2429	872.30	1.36362	1.35294	1.36862
4858	2009.05.20 02:22	close	2429	872.30	1.36363	1.35294	1.36862	-0.00	11893720.74
4859	2009.05.20 21:00	sell	2430	862.20	1.37945	1.38559	1.37445
4860	2009.05.20 22:21	close	2430	862.20	1.37943	1.38559	1.37445	1724.40	11895445.14
4861	2009.05.20 22:52	buy	2431	863.90	1.37716	1.36202	1.38216
4862	2009.05.21 00:00	close	2431	863.90	1.37800	1.36202	1.38216	69975.90	11965421.04
4863	2009.05.21 22:08	buy	2432	862.30	1.38776	1.37272	1.39276
4864	2009.05.21 22:13	close	2432	862.30	1.38879	1.37272	1.39276	88816.90	12054237.94
4865	2009.05.26 21:01	sell	2433	861.40	1.39932	1.40546	1.39432
4866	2009.05.26 21:56	close	2433	861.40	1.39832	1.40546	1.39432	86140.00	12140377.94
4867	2009.05.27 22:21	buy	2434	873.10	1.39058	1.38444	1.39558
4868	2009.05.27 23:57	s/l	2434	873.10	1.38444	1.38444	1.39558	-536083.40	11604294.54
4869	2009.06.01 21:00	sell	2435	1631.90	1.42225	1.42839	1.41725
4870	2009.06.01 21:21	close	2435	1631.90	1.42125	1.42839	1.41725	163190.00	11767484.54
4871	2009.06.01 21:30	buy	2436	1658.40	1.41928	1.40977	1.42428
4872	2009.06.01 22:02	buy	2437	1520.60	1.41622	1.40108	1.42222
4873	2009.06.02 00:09	close	2437	1520.60	1.41624	1.40108	1.42222	1520.60	11769005.14
4874	2009.06.02 09:30	close	2436	1658.40	1.41232	1.40977	1.42428	-1155904.80	10613100.34
4875	2009.06.02 22:06	sell	2438	1481.60	1.43264	1.44778	1.42664
4876	2009.06.02 23:06	close	2438	1481.60	1.43146	1.44778	1.42664	174828.80	10787929.14
4877	2009.06.03 22:59	sell	2439	1524.60	1.41517	1.42799	1.40917
4878	2009.06.04 00:29	close	2439	1524.60	1.41514	1.42799	1.40917	-1372.14	10786557.00
4879	2009.06.04 22:07	buy	2440	1523.60	1.41607	1.40691	1.42107
4880	2009.06.04 22:15	close	2440	1523.60	1.41707	1.40691	1.42107	152360.00	10938917.00
4881	2009.06.08 21:27	buy	2441	1576.00	1.38828	1.38030	1.39328
4882	2009.06.08 22:00	close	2441	1576.00	1.38928	1.38030	1.39328	157600.00	11096517.00
4883	2009.06.08 22:31	sell	2442	1595.20	1.39121	1.40026	1.38621
4884	2009.06.08 22:32	sell	2443	1512.60	1.39186	1.40655	1.38586
4885	2009.06.08 23:01	close	2443	1512.60	1.39036	1.40655	1.38586	226890.00	11323407.00
4886	2009.06.08 23:05	close	2442	1595.20	1.39021	1.40026	1.38621	159520.00	11482927.00
4887	2009.06.09 21:20	sell	2444	1635.00	1.40474	1.41088	1.39974
4888	2009.06.10 08:49	s/l	2444	1635.00	1.41088	1.41088	1.39974	-1006015.50	10476911.50
4889	2009.06.10 21:00	buy	2445	1503.90	1.39355	1.38741	1.39855
4890	2009.06.10 21:14	close	2445	1503.90	1.39456	1.38741	1.39855	151893.90	10628805.40
4891	2009.06.11 22:58	buy	2446	1507.00	1.41071	1.39557	1.41571
4892	2009.06.12 00:02	close	2446	1507.00	1.41143	1.39557	1.41571	106997.00	10735802.40
4893	2009.06.17 21:00	sell	2447	1544.00	1.39074	1.39688	1.38574
4894	2009.06.17 21:23	s/l	2447	1544.00	1.39688	1.39688	1.38574	-948016.00	9787786.40
4895	2009.06.18 21:00	buy	2448	1407.00	1.39140	1.38526	1.39640
4896	2009.06.19 01:07	close	2448	1407.00	1.39144	1.38526	1.39640	4221.00	9792007.40
4897	2009.06.24 21:20	buy	2449	1404.40	1.39469	1.38855	1.39969
4898	2009.06.24 21:22	close	2449	1404.40	1.39570	1.38855	1.39969	141844.40	9933851.80
4899	2009.07.01 21:58	buy	2450	1404.40	1.41482	1.40000	1.41982
4900	2009.07.01 22:18	close	2450	1404.40	1.41584	1.40000	1.41982	143248.80	10077100.60
4901	2009.07.01 22:58	buy	2451	1425.00	1.41442	1.40397	1.42042
4902	2009.07.02 00:08	close	2451	1425.00	1.41490	1.40397	1.42042	64125.00	10141225.60
4903	2009.07.02 22:26	buy	2452	1447.90	1.40100	1.39486	1.40600
4904	2009.07.02 22:59	buy	2453	1368.60	1.40006	1.39150	1.40606
4905	2009.07.03 00:25	s/l	2452	1447.90	1.39486	1.39486	1.40600	-890458.50	9250767.10
4906	2009.07.03 07:36	close	2453	1368.60	1.40008	1.39150	1.40606	1368.60	9252135.70
4907	2009.07.06 21:00	sell	2454	1326.00	1.39564	1.40178	1.39064
4908	2009.07.06 22:22	sell	2455	1244.40	1.39694	1.41085	1.39094
4909	2009.07.06 22:34	close	2454	1326.00	1.39562	1.40178	1.39064	2652.00	9254787.70
4910	2009.07.07 01:26	close	2455	1244.40	1.39690	1.41085	1.39094	3359.88	9258147.58
4911	2009.07.07 21:18	buy	2456	1329.20	1.39326	1.38712	1.39826
4912	2009.07.07 22:02	buy	2457	1257.40	1.39238	1.38016	1.39838
4913	2009.07.07 23:21	close	2457	1257.40	1.39240	1.38016	1.39838	2514.80	9260662.38
4914	2009.07.08 09:07	s/l	2456	1329.20	1.38712	1.38712	1.39826	-817458.00	8443204.38
4915	2009.07.08 21:08	buy	2458	1220.00	1.38425	1.37811	1.38925
4916	2009.07.08 21:55	close	2458	1220.00	1.38527	1.37811	1.38925	124440.00	8567644.38
4917	2009.07.08 22:09	sell	2459	1236.20	1.38630	1.39385	1.38130
4918	2009.07.08 22:26	close	2459	1236.20	1.38530	1.39385	1.38130	123620.00	8691264.38
4919	2009.07.08 22:44	sell	2460	1253.40	1.38687	1.39793	1.38087
4920	2009.07.08 22:45	sell	2461	1182.80	1.38782	1.39396	1.38282
4921	2009.07.09 00:38	close	2461	1182.80	1.38741	1.39396	1.38282	43881.88	8735146.26
4922	2009.07.09 02:27	close	2460	1253.40	1.38678	1.39793	1.38087	6392.34	8741538.60
4923	2009.07.09 21:30	sell	2462	1243.90	1.40558	1.41172	1.40058
4924	2009.07.09 21:41	close	2462	1243.90	1.40456	1.41172	1.40058	126877.80	8868416.40
4925	2009.07.13 22:12	sell	2463	1268.20	1.39874	1.40626	1.39274
4926	2009.07.13 22:41	sell	2464	1206.40	1.39918	1.40532	1.39418
4927	2009.07.13 23:18	close	2463	1268.20	1.39873	1.40626	1.39274	1268.20	8869684.60
4928	2009.07.13 23:45	close	2464	1206.40	1.39855	1.40532	1.39418	76003.20	8945687.80
4929	2009.07.14 21:00	buy	2465	1285.40	1.39201	1.38587	1.39701
4930	2009.07.14 21:48	close	2465	1285.40	1.39302	1.38587	1.39701	129825.40	9075513.20
4931	2009.07.15 21:05	sell	2466	1285.60	1.41199	1.41813	1.40699
4932	2009.07.15 22:25	close	2466	1285.60	1.41150	1.41813	1.40699	62994.40	9138507.60
4933	2009.07.16 21:10	sell	2467	1293.60	1.41289	1.41903	1.40789
4934	2009.07.16 22:43	sell	2468	1199.40	1.41497	1.42795	1.40897
4935	2009.07.17 00:23	close	2468	1199.40	1.41473	1.42795	1.40897	27226.38	9165733.98
4936	2009.07.17 02:50	close	2467	1293.60	1.41286	1.41903	1.40789	2199.12	9167933.10
4937	2009.07.21 22:50	sell	2469	1291.40	1.41976	1.43015	1.41376
4938	2009.07.22 03:00	close	2469	1291.40	1.41974	1.43015	1.41376	903.98	9168837.08
4939	2009.07.22 22:41	buy	2470	1290.20	1.42151	1.40886	1.42751
4940	2009.07.22 22:41	buy	2471	1235.60	1.42148	1.41534	1.42648
4941	2009.07.22 23:41	close	2470	1290.20	1.42205	1.40886	1.42751	69670.80	9238507.88
4942	2009.07.23 00:00	close	2471	1235.60	1.42198	1.41534	1.42648	58073.20	9296581.08
4943	2009.07.23 22:56	buy	2472	1310.40	1.41911	1.40397	1.42511
4944	2009.07.24 09:32	close	2472	1310.40	1.41912	1.40397	1.42511	0.00	9296581.08
4945	2009.07.27 21:38	sell	2473	1306.00	1.42379	1.42993	1.41879
4946	2009.07.27 22:41	close	2473	1306.00	1.42335	1.42993	1.41879	57464.00	9354045.08
4947	2009.07.28 21:36	sell	2474	1319.40	1.41798	1.43046	1.41298
4948	2009.07.28 22:19	close	2474	1319.40	1.41698	1.43046	1.41298	131940.00	9485985.08
4949	2009.08.03 21:01	sell	2475	1315.20	1.44251	1.44865	1.43751
4950	2009.08.03 21:09	close	2475	1315.20	1.44149	1.44865	1.43751	134150.40	9620135.48
4951	2009.08.04 21:02	buy	2476	1337.40	1.43874	1.43260	1.44374
4952	2009.08.04 21:39	close	2476	1337.40	1.43976	1.43260	1.44374	136414.80	9756550.28
4953	2009.08.05 22:33	buy	2477	1354.00	1.44141	1.43527	1.44641
4954	2009.08.06 00:47	close	2477	1354.00	1.44143	1.43527	1.44641	-1354.00	9755196.28
4955	2009.08.06 21:01	buy	2478	1361.20	1.43347	1.42733	1.43847
4956	2009.08.06 21:25	close	2478	1361.20	1.43448	1.42733	1.43847	137481.20	9892677.48
4957	2009.08.06 22:59	sell	2479	1378.20	1.43558	1.44318	1.43058
4958	2009.08.06 23:59	close	2479	1378.20	1.43475	1.44318	1.43058	114390.60	10007068.08
4959	2009.08.10 22:49	sell	2480	1415.20	1.41425	1.42193	1.40925
4960	2009.08.11 00:11	close	2480	1415.20	1.41364	1.42193	1.40925	84487.44	10091555.52
4961	2009.08.11 21:48	buy	2481	1427.00	1.41447	1.40833	1.41947
4962	2009.08.11 22:25	close	2481	1427.00	1.41547	1.40833	1.41947	142700.00	10234255.52
4963	2009.08.12 21:14	sell	2482	1438.00	1.42345	1.42959	1.41845
4964	2009.08.12 21:16	close	2482	1438.00	1.42238	1.42959	1.41845	153866.00	10388121.52
4965	2009.08.12 21:17	buy	2483	1463.90	1.41941	1.40851	1.42441
4966	2009.08.12 21:55	close	2483	1463.90	1.42044	1.40851	1.42441	150781.70	10538903.22
4967	2009.08.13 21:08	buy	2484	1477.20	1.42714	1.41902	1.43214
4968	2009.08.13 22:12	close	2484	1477.20	1.42816	1.41902	1.43214	150674.40	10689577.62
4969	2009.08.13 22:12	sell	2485	1495.90	1.42921	1.43535	1.42421
4970	2009.08.13 22:22	close	2485	1495.90	1.42819	1.43535	1.42421	152581.80	10842159.42
4971	2009.08.17 21:17	sell	2486	1538.90	1.40929	1.41951	1.40429
4972	2009.08.17 21:47	close	2486	1538.90	1.40828	1.41951	1.40429	155428.90	10997588.32
4973	2009.08.18 21:13	sell	2487	1555.60	1.41393	1.42007	1.40893
4974	2009.08.18 22:18	sell	2488	1475.90	1.41456	1.42643	1.40856
4975	2009.08.18 22:45	close	2487	1555.60	1.41345	1.42007	1.40893	74668.80	11072257.12
4976	2009.08.18 22:57	close	2488	1475.90	1.41306	1.42643	1.40856	221385.00	11293642.12
4977	2009.08.19 22:06	buy	2489	1587.20	1.42334	1.41342	1.42934
4978	2009.08.20 00:21	close	2489	1587.20	1.42336	1.41342	1.42934	-1587.20	11292054.92
4979	2009.08.20 21:00	sell	2490	1584.90	1.42497	1.43111	1.41997
4980	2009.08.20 22:25	sell	2491	1484.00	1.42645	1.43915	1.42045
4981	2009.08.20 23:56	close	2491	1484.00	1.42549	1.43915	1.42045	142464.00	11434518.92
4982	2009.08.21 00:15	close	2490	1584.90	1.42496	1.43111	1.41997	-475.47	11434043.45
4983	2009.08.24 21:01	buy	2492	1599.60	1.42980	1.42366	1.43480
4984	2009.08.24 22:33	close	2492	1599.60	1.42993	1.42366	1.43480	20794.80	11454838.25
4985	2009.08.25 21:00	buy	2493	1601.20	1.43085	1.42471	1.43585
4986	2009.08.25 22:25	close	2493	1601.20	1.43142	1.42471	1.43585	91268.40	11546106.65
4987	2009.08.26 21:45	sell	2494	1621.00	1.42462	1.43510	1.41962
4988	2009.08.26 22:46	sell	2495	1551.60	1.42468	1.43099	1.41868
4989	2009.08.27 00:30	close	2495	1551.60	1.42465	1.43099	1.41868	-1396.44	11544710.21
4990	2009.08.27 00:37	close	2494	1621.00	1.42461	1.43510	1.41962	-4700.90	11540009.31
4991	2009.08.27 21:14	sell	2496	1612.00	1.43172	1.43786	1.42672
4992	2009.08.27 21:29	s/l	2496	1612.00	1.43786	1.43786	1.42672	-989768.00	10550241.31
4993	2009.09.02 22:23	sell	2497	1476.90	1.42875	1.43489	1.42375
4994	2009.09.02 22:43	close	2497	1476.90	1.42775	1.43489	1.42375	147690.00	10697931.31
4995	2009.09.03 21:21	buy	2498	1502.60	1.42412	1.41798	1.42912
4996	2009.09.03 22:00	close	2498	1502.60	1.42512	1.41798	1.42912	150260.00	10848191.31
4997	2009.09.07 22:51	sell	2499	1513.00	1.43393	1.43734	1.42793
4998	2009.09.07 23:51	close	2499	1513.00	1.43352	1.43734	1.42793	62033.00	10910224.31
4999	2009.09.08 22:00	buy	2500	1506.40	1.44868	1.43438	1.45468
5000	2009.09.08 22:01	buy	2501	1439.90	1.44851	1.43337	1.45351
5001	2009.09.08 22:16	close	2501	1439.90	1.44954	1.43337	1.45351	148309.70	11058534.01
5002	2009.09.08 22:17	close	2500	1506.40	1.45019	1.43438	1.45468	227466.40	11286000.41
5003	2009.09.09 21:00	buy	2502	1551.60	1.45494	1.44656	1.45994
5004	2009.09.09 22:11	close	2502	1551.60	1.45498	1.44656	1.45994	6206.40	11292206.81
5005	2009.09.10 22:02	buy	2503	1549.60	1.45767	1.45014	1.46267
5006	2009.09.10 22:48	close	2503	1549.60	1.45867	1.45014	1.46267	154960.00	11447166.81
5007	2009.09.14 21:00	buy	2504	1568.00	1.46024	1.45145	1.46524
5008	2009.09.14 21:27	close	2504	1568.00	1.46126	1.45145	1.46524	159936.00	11607102.81
5009	2009.09.16 21:02	sell	2505	1576.40	1.47261	1.47875	1.46761
5010	2009.09.16 21:08	close	2505	1576.40	1.47161	1.47875	1.46761	157640.00	11764742.81
5011	2009.09.16 21:17	sell	2506	1598.00	1.47250	1.47864	1.46750
5012	2009.09.16 22:08	close	2506	1598.00	1.47148	1.47864	1.46750	162996.00	11927738.81
5013	2009.09.17 21:20	sell	2507	1618.40	1.47403	1.48017	1.46903
5014	2009.09.17 22:34	close	2507	1618.40	1.47349	1.48017	1.46903	87393.60	12015132.41
5015	2009.09.21 22:19	sell	2508	1635.90	1.46903	1.47495	1.46303
5016	2009.09.21 22:48	close	2508	1635.90	1.46753	1.47495	1.46303	245385.00	12260517.41
5017	2009.09.22 22:21	sell	2509	828.60	1.47969	1.48520	1.47369
5018	2009.09.22 22:23	sell	2510	810.30	1.47984	1.48598	1.47484
5019	2009.09.22 23:43	close	2509	828.60	1.47968	1.48520	1.47369	828.60	12261346.01
5020	2009.09.22 23:46	close	2510	810.30	1.47958	1.48598	1.47484	21067.80	12282413.81
5021	2009.09.23 22:33	buy	2511	832.20	1.47606	1.46092	1.48206
5022	2009.09.23 22:48	buy	2512	810.40	1.47521	1.46907	1.48021
5023	2009.09.24 00:59	s/l	2512	810.40	1.46907	1.46907	1.48021	-500016.80	11782397.01
5024	2009.09.24 09:57	close	2511	832.20	1.47608	1.46092	1.48206	-832.20	11781564.81
5025	2009.10.01 22:13	buy	2513	1622.00	1.45283	1.44651	1.45883
5026	2009.10.01 22:29	buy	2514	1552.20	1.45274	1.44660	1.45774
5027	2009.10.01 22:41	close	2514	1552.20	1.45377	1.44660	1.45774	159876.60	11941441.41
5028	2009.10.01 23:16	close	2513	1622.00	1.45355	1.44651	1.45883	116784.00	12058225.41
5029	2009.10.07 21:12	buy	2515	1645.20	1.46606	1.45992	1.47106
5030	2009.10.07 21:32	close	2515	1645.20	1.46706	1.45992	1.47106	164520.00	12222745.41
5031	2009.10.12 21:21	buy	2516	1654.00	1.47808	1.46742	1.48308
5032	2009.10.13 01:51	close	2516	1654.00	1.47809	1.46742	1.48308	0.00	12222745.41
5033	2009.10.13 21:08	buy	2517	1650.60	1.48116	1.47502	1.48616
5034	2009.10.13 21:22	close	2517	1650.60	1.48216	1.47502	1.48616	165060.00	12387805.41
5035	2009.10.14 21:00	sell	2518	830.70	1.49127	1.49741	1.48627
5036	2009.10.14 21:44	close	2518	830.70	1.49027	1.49741	1.48627	83070.00	12470875.41
5037	2009.10.15 22:56	sell	2519	835.10	1.49336	1.50210	1.48736
5038	2009.10.16 02:16	close	2519	835.10	1.49335	1.50210	1.48736	-250.53	12470624.88
5039	2009.10.19 22:02	buy	2520	835.00	1.49369	1.48807	1.49969
5040	2009.10.19 23:29	close	2520	835.00	1.49440	1.48807	1.49969	59285.00	12529909.88
5041	2009.10.20 21:17	sell	2521	839.50	1.49259	1.49940	1.48759
5042	2009.10.20 22:17	close	2521	839.50	1.49183	1.49940	1.48759	63802.00	12593711.88
5043	2009.10.21 22:23	buy	2522	838.20	1.50268	1.48870	1.50768
5044	2009.10.21 22:44	buy	2523	805.90	1.49976	1.48532	1.50576
5045	2009.10.21 23:37	close	2523	805.90	1.50127	1.48532	1.50576	121690.90	12715402.78
5046	2009.10.22 03:35	close	2522	838.20	1.50269	1.48870	1.50768	-1676.40	12713726.38
5047	2009.10.22 21:02	sell	2524	846.90	1.50130	1.50744	1.49630
5048	2009.10.22 22:18	sell	2525	819.50	1.50286	1.51608	1.49686
5049	2009.10.22 23:55	close	2525	819.50	1.50285	1.51608	1.49686	819.50	12714545.88
5050	2009.10.23 09:02	close	2524	846.90	1.50213	1.50744	1.49630	-71393.67	12643152.21
5051	2009.10.26 22:27	sell	2526	1700.40	1.48702	1.49477	1.48102
5052	2009.10.26 22:34	sell	2527	1622.90	1.48729	1.50243	1.48229
5053	2009.10.26 23:12	close	2527	1622.90	1.48627	1.50243	1.48229	165535.80	12808688.01
5054	2009.10.26 23:29	close	2526	1700.40	1.48669	1.49477	1.48102	56113.20	12864801.21
5055	2009.10.28 22:23	buy	2528	875.10	1.47024	1.46410	1.47524
5056	2009.10.28 22:23	buy	2529	855.80	1.47006	1.45672	1.47606
5057	2009.10.28 22:38	close	2528	875.10	1.47124	1.46410	1.47524	87510.00	12952311.21
5058	2009.10.28 23:23	close	2529	855.80	1.47130	1.45672	1.47606	106119.20	13058430.41
5059	2009.11.04 21:08	sell	2530	879.30	1.48509	1.49123	1.48009
5060	2009.11.04 21:20	close	2530	879.30	1.48408	1.49123	1.48009	88809.30	13147239.71
5061	2009.11.04 21:21	sell	2531	885.00	1.48561	1.49175	1.48061
5062	2009.11.04 21:26	close	2531	885.00	1.48461	1.49175	1.48061	88500.00	13235739.71
5063	2009.11.04 21:34	sell	2532	890.40	1.48659	1.49273	1.48159
5064	2009.11.04 21:40	close	2532	890.40	1.48557	1.49273	1.48159	90820.80	13326560.51
5065	2009.11.05 22:03	sell	2533	896.10	1.48720	1.49574	1.48120
5066	2009.11.05 22:18	sell	2534	875.30	1.48751	1.49365	1.48251
5067	2009.11.05 23:39	close	2534	875.30	1.48718	1.49365	1.48251	28884.90	13355445.41
5068	2009.11.05 23:39	close	2533	896.10	1.48718	1.49574	1.48120	1792.20	13357237.61
5069	2009.11.10 21:31	sell	2535	891.80	1.49771	1.50385	1.49271
5070	2009.11.11 08:09	close	2535	891.80	1.49770	1.50385	1.49271	-267.54	13356970.07
5071	2009.11.11 22:49	sell	2536	891.60	1.49802	1.50637	1.49202
5072	2009.11.11 23:53	close	2536	891.60	1.49799	1.50637	1.49202	2674.80	13359644.87
5073	2009.11.12 22:28	buy	2537	899.70	1.48500	1.47886	1.49000
5074	2009.11.12 22:28	buy	2538	880.90	1.48500	1.47740	1.49100
5075	2009.11.13 00:00	close	2537	899.70	1.48502	1.47886	1.49000	899.70	13360544.57
5076	2009.11.13 00:00	close	2538	880.90	1.48502	1.47740	1.49100	880.90	13361425.47
5077	2009.11.16 21:01	sell	2539	892.00	1.49798	1.50412	1.49298
5078	2009.11.16 22:12	close	2539	892.00	1.49795	1.50412	1.49298	2676.00	13364101.47
5079	2009.11.16 22:18	buy	2540	892.70	1.49724	1.48791	1.50224
5080	2009.11.16 23:32	close	2540	892.70	1.49745	1.48791	1.50224	18746.70	13382848.17
5081	2009.11.17 22:23	sell	2541	900.20	1.48664	1.49596	1.48064
5082	2009.11.17 22:32	sell	2542	878.10	1.48713	1.49994	1.48213
5083	2009.11.18 00:26	close	2542	878.10	1.48695	1.49994	1.48213	14664.27	13397512.44
5084	2009.11.18 00:34	close	2541	900.20	1.48663	1.49596	1.48064	-270.06	13397242.38
5085	2009.11.18 22:56	sell	2543	895.50	1.49606	1.50367	1.49006
5086	2009.11.19 00:03	close	2543	895.50	1.49605	1.50367	1.49006	-2596.95	13394645.43
5087	2009.11.19 21:41	sell	2544	897.70	1.49214	1.49828	1.48714
5088	2009.11.19 22:14	close	2544	897.70	1.49112	1.49828	1.48714	91565.40	13486210.83
5089	2009.11.19 22:43	sell	2545	903.70	1.49237	1.50109	1.48637
5090	2009.11.19 22:43	sell	2546	884.10	1.49247	1.49861	1.48747
5091	2009.11.20 00:18	close	2546	884.10	1.49187	1.49861	1.48747	51896.67	13538107.50
5092	2009.11.20 00:32	close	2545	903.70	1.49182	1.50109	1.48637	48528.69	13586636.19
5093	2009.11.23 21:11	buy	2547	908.10	1.49638	1.48473	1.50138
5094	2009.11.23 21:47	close	2547	908.10	1.49738	1.48473	1.50138	90810.00	13677446.19
5095	2009.11.25 22:36	sell	2548	903.30	1.51418	1.52932	1.50818
5096	2009.11.25 23:36	close	2548	903.30	1.51313	1.52932	1.50818	94846.50	13772292.69
5097	2009.12.01 21:52	buy	2549	912.50	1.50937	1.49702	1.51437
5098	2009.12.01 22:22	buy	2550	891.80	1.50907	1.50191	1.51507
5099	2009.12.02 02:35	close	2550	891.80	1.50908	1.50191	1.51507	-0.00	13772292.69
5100	2009.12.02 02:40	close	2549	912.50	1.50938	1.49702	1.51437	0.00	13772292.69
5101	2009.12.03 22:48	buy	2551	913.50	1.50785	1.50171	1.51285
5102	2009.12.03 22:48	buy	2552	892.30	1.50748	1.50101	1.51348
5103	2009.12.04 09:25	close	2552	892.30	1.50749	1.50101	1.51348	-0.00	13772292.69
5104	2009.12.04 09:29	close	2551	913.50	1.50786	1.50171	1.51285	0.00	13772292.69
5105	2009.12.07 21:25	buy	2553	928.30	1.48377	1.47535	1.48877
5106	2009.12.07 22:48	buy	2554	892.40	1.48086	1.46572	1.48686
5107	2009.12.07 23:56	close	2554	892.40	1.48227	1.46572	1.48686	125828.40	13898121.09
5108	2009.12.08 01:31	close	2553	928.30	1.48379	1.47535	1.48877	928.30	13899049.39
5109	2009.12.09 21:36	sell	2555	944.80	1.47116	1.47820	1.46616
5110	2009.12.09 22:01	sell	2556	917.70	1.47219	1.48651	1.46619
5111	2009.12.10 06:14	close	2556	917.70	1.47217	1.48651	1.46619	-1743.63	13897305.76
5112	2009.12.10 06:33	close	2555	944.80	1.47114	1.47820	1.46616	-1795.12	13895510.64
5113	2009.12.10 21:19	sell	2557	943.50	1.47275	1.47889	1.46775
5114	2009.12.11 00:28	close	2557	943.50	1.47269	1.47889	1.46775	4434.45	13899945.09
5115	2009.12.15 22:11	sell	2558	956.50	1.45326	1.46207	1.44726
5116	2009.12.16 00:05	close	2558	956.50	1.45323	1.46207	1.44726	1626.05	13901571.14
5117	2009.12.16 21:16	sell	2559	954.70	1.45611	1.46225	1.45111
5118	2009.12.16 21:16	close	2559	954.70	1.45507	1.46225	1.45111	99288.80	14000859.94
5119	2009.12.16 21:35	buy	2560	964.60	1.45157	1.44543	1.45657
5120	2009.12.16 21:40	close	2560	964.60	1.45258	1.44543	1.45657	97424.60	14098284.54
5121	2009.12.17 21:16	sell	2561	982.50	1.43492	1.45006	1.42992
5122	2009.12.17 22:27	close	2561	982.50	1.43448	1.45006	1.42992	43230.00	14141514.54
5123	2009.12.21 22:10	buy	2562	990.00	1.42854	1.41538	1.43454
5124	2009.12.21 23:32	close	2562	990.00	1.42856	1.41538	1.43454	1980.00	14143494.54
5125	2009.12.22 22:44	buy	2563	992.50	1.42516	1.41788	1.43116
5126	2009.12.22 23:44	close	2563	992.50	1.42551	1.41788	1.43116	34737.50	14178232.04
5127	2009.12.23 22:11	buy	2564	989.50	1.43300	1.42212	1.43900
5128	2009.12.23 22:13	buy	2565	967.20	1.43276	1.42326	1.43776
5129	2009.12.23 23:29	close	2564	989.50	1.43313	1.42212	1.43900	12863.50	14191095.54
5130	2009.12.23 23:39	close	2565	967.20	1.43336	1.42326	1.43776	58032.00	14249127.54
5131	2009.12.28 22:58	buy	2566	991.10	1.43783	1.43247	1.44383
5132	2009.12.29 01:21	close	2566	991.10	1.43786	1.43247	1.44383	1982.20	14251109.74
5133	2010.01.04 22:04	buy	2567	989.20	1.44088	1.42574	1.44588
5134	2010.01.04 22:29	close	2567	989.20	1.44190	1.42574	1.44588	100898.40	14352008.14
5135	2010.01.06 21:00	sell	2568	996.40	1.44034	1.44648	1.43534
5136	2010.01.07 00:27	close	2568	996.40	1.44018	1.44648	1.43534	12056.44	14364064.58
5137	2010.01.07 21:00	buy	2569	1004.10	1.43073	1.42459	1.43573
5138	2010.01.07 21:18	close	2569	1004.10	1.43173	1.42459	1.43573	100410.00	14464474.58
5139	2010.01.11 21:14	sell	2570	994.80	1.45399	1.46013	1.44899
5140	2010.01.11 21:26	close	2570	994.80	1.45298	1.46013	1.44899	100474.80	14564949.38
5141	2010.01.18 22:59	buy	2571	1012.90	1.43806	1.43235	1.44406
5142	2010.01.19 00:23	close	2571	1012.90	1.43868	1.43235	1.44406	61786.90	14626736.28
5143	2010.01.19 22:25	sell	2572	1023.10	1.42956	1.43633	1.42356
5144	2010.01.19 22:48	sell	2573	995.50	1.43035	1.44141	1.42535
5145	2010.01.19 23:40	close	2572	1023.10	1.42954	1.43633	1.42356	2046.20	14628782.48
5146	2010.01.19 23:40	close	2573	995.50	1.42931	1.44141	1.42535	103532.00	14732314.48
5147	2010.01.21 21:23	buy	2574	1045.70	1.40899	1.40275	1.41399
5148	2010.01.21 21:25	close	2574	1045.70	1.41000	1.40275	1.41399	105615.70	14837930.18
5149	2010.01.25 22:00	sell	2575	1048.30	1.41549	1.42025	1.40949
5150	2010.01.25 22:36	sell	2576	1022.40	1.41596	1.42210	1.41096
5151	2010.01.25 23:00	close	2575	1048.30	1.41529	1.42025	1.40949	20966.00	14858896.18
5152	2010.01.25 23:10	close	2576	1022.40	1.41495	1.42210	1.41096	103262.40	14962158.58
5153	2010.01.26 22:13	buy	2577	1062.70	1.40814	1.40090	1.41414
5154	2010.01.26 22:24	buy	2578	1037.50	1.40772	1.40158	1.41272
5155	2010.01.27 00:58	close	2578	1037.50	1.40774	1.40158	1.41272	1037.50	14963196.08
5156	2010.01.27 01:50	close	2577	1062.70	1.40815	1.40090	1.41414	0.00	14963196.08
5157	2010.01.27 22:12	buy	2579	1068.70	1.40026	1.38531	1.40626
5158	2010.01.27 22:13	buy	2580	1041.90	1.39962	1.39348	1.40462
5159	2010.01.27 22:14	close	2580	1041.90	1.40063	1.39348	1.40462	105231.90	15068427.98
5160	2010.01.27 22:23	close	2579	1068.70	1.40176	1.38531	1.40626	160305.00	15228732.98
5161	2010.01.28 22:24	sell	2581	1088.90	1.39853	1.40778	1.39253
5162	2010.01.28 22:46	close	2581	1088.90	1.39699	1.40778	1.39253	167690.60	15396423.58
5163	2010.02.01 21:44	sell	2582	1105.50	1.39270	1.39884	1.38770
5164	2010.02.01 22:25	sell	2583	1082.10	1.39272	1.40009	1.38672
5165	2010.02.01 23:28	close	2583	1082.10	1.39270	1.40009	1.38672	2164.20	15398587.78
5166	2010.02.02 00:39	close	2582	1105.50	1.39260	1.39884	1.38770	9617.85	15408205.63
5167	2010.02.03 21:24	buy	2584	1108.70	1.38990	1.38376	1.39490
5168	2010.02.04 01:57	close	2584	1108.70	1.38992	1.38376	1.39490	-1108.70	15407096.93
5169	2010.02.04 21:59	buy	2585	1121.10	1.37448	1.36834	1.37948
5170	2010.02.05 02:29	close	2585	1121.10	1.37449	1.36834	1.37948	-0.00	15407096.93
5171	2010.02.08 22:17	buy	2586	1127.50	1.36665	1.35508	1.37265
5172	2010.02.08 22:18	buy	2587	1103.20	1.36657	1.36043	1.37157
5173	2010.02.09 02:17	close	2587	1103.20	1.36661	1.36043	1.37157	3309.60	15410406.53
5174	2010.02.09 02:18	close	2586	1127.50	1.36672	1.35508	1.37265	6765.00	15417171.53
5175	2010.02.16 22:33	sell	2588	1119.40	1.37726	1.38408	1.37126
5176	2010.02.16 22:39	sell	2589	1094.60	1.37740	1.38354	1.37240
5177	2010.02.16 23:41	close	2588	1119.40	1.37670	1.38408	1.37126	62686.40	15479857.93
5178	2010.02.17 00:33	close	2589	1094.60	1.37672	1.38354	1.37240	73009.82	15552867.75
5179	2010.02.17 21:00	buy	2590	1143.10	1.36073	1.35459	1.36573
5180	2010.02.17 21:43	close	2590	1143.10	1.36175	1.35459	1.36573	116596.20	15669463.95
5181	2010.02.18 21:00	sell	2591	1150.80	1.36165	1.36779	1.35665
5182	2010.02.18 22:11	close	2591	1150.80	1.36064	1.36779	1.35665	116230.80	15785694.75
5183	2010.02.22 21:17	sell	2592	1160.70	1.36003	1.36617	1.35503
5184	2010.02.22 22:21	sell	2593	1126.30	1.36110	1.36993	1.35510
5185	2010.02.22 22:44	close	2592	1160.70	1.35987	1.36617	1.35503	18571.20	15804265.95
5186	2010.02.22 22:56	close	2593	1126.30	1.35953	1.36993	1.35510	176829.10	15981095.05
5187	2010.02.23 22:50	buy	2594	1183.40	1.35052	1.34438	1.35552
5188	2010.02.23 22:56	buy	2595	1156.00	1.35019	1.34169	1.35619
5189	2010.02.23 23:56	close	2595	1156.00	1.35114	1.34169	1.35619	109820.00	16090915.05
5190	2010.02.23 23:56	close	2594	1183.40	1.35125	1.34438	1.35552	86388.20	16177303.25
5191	2010.03.03 21:46	buy	2596	1181.10	1.36977	1.35912	1.37477
5192	2010.03.03 22:35	close	2596	1181.10	1.37077	1.35912	1.37477	118110.00	16295413.25
5193	2010.03.04 21:02	buy	2597	1201.90	1.35594	1.34980	1.36094
5194	2010.03.04 21:34	close	2597	1201.90	1.35696	1.34980	1.36094	122593.80	16418007.05
5195	2010.03.04 21:56	sell	2598	1209.20	1.35780	1.37127	1.35280
5196	2010.03.04 22:28	sell	2599	1177.30	1.35846	1.36694	1.35246
5197	2010.03.05 00:33	close	2599	1177.30	1.35800	1.36694	1.35246	52625.31	16470632.36
5198	2010.03.05 01:07	close	2598	1209.20	1.35776	1.37127	1.35280	3264.84	16473897.20
5199	2010.03.08 22:18	sell	2600	1207.80	1.36400	1.36933	1.35800
5200	2010.03.09 00:18	close	2600	1207.80	1.36310	1.36933	1.35800	107131.86	16581029.06
5201	2010.03.10 21:15	sell	2601	1214.00	1.36577	1.37191	1.36077
5202	2010.03.10 22:04	close	2601	1214.00	1.36476	1.37191	1.36077	122614.00	16703643.06
5203	2010.03.11 22:08	sell	2602	1221.30	1.36774	1.37282	1.36174
5204	2010.03.11 23:25	close	2602	1221.30	1.36752	1.37282	1.36174	26868.60	16730511.66
5205	2010.04.01 22:30	sell	2603	1231.90	1.35809	1.36423	1.35309
5206	2010.04.01 22:45	sell	2604	1203.40	1.35835	1.36491	1.35235
5207	2010.04.02 00:01	close	2604	1203.40	1.35833	1.36491	1.35235	842.38	16731354.04
5208	2010.04.02 00:28	close	2603	1231.90	1.35805	1.36423	1.35309	3326.13	16734680.17
5209	2010.04.06 21:03	sell	2605	1250.60	1.33807	1.34968	1.33307
5210	2010.04.06 22:02	sell	2606	1204.30	1.34002	1.35369	1.33402
5211	2010.04.06 23:22	close	2606	1204.30	1.33998	1.35369	1.33402	4817.20	16739497.37
5212	2010.04.07 03:11	close	2605	1250.60	1.33805	1.34968	1.33307	875.42	16740372.79
5213	2010.04.07 22:16	buy	2607	1253.60	1.33547	1.32933	1.34047
5214	2010.04.08 10:16	close	2607	1253.60	1.33214	1.32933	1.34047	-421209.60	16319163.19
5215	2010.04.12 21:44	sell	2608	2401.20	1.35922	1.36922	1.35422
5216	2010.04.12 22:05	close	2608	2401.20	1.35822	1.36922	1.35422	240120.00	16559283.19
5217	2010.04.13 22:18	sell	2609	2436.20	1.35940	1.36647	1.35340
5218	2010.04.14 06:55	s/l	2609	2436.20	1.36647	1.36647	1.35340	-1725560.46	14833722.73
5219	2010.04.14 22:03	buy	2610	2173.20	1.36527	1.35899	1.37127
5220	2010.04.14 22:04	buy	2611	2070.00	1.36488	1.35874	1.36988
5221	2010.04.14 22:32	close	2611	2070.00	1.36589	1.35874	1.36988	209070.00	15042792.73
5222	2010.04.15 00:45	close	2610	2173.20	1.36535	1.35899	1.37127	10866.00	15053658.73
5223	2010.04.15 21:53	sell	2612	2218.00	1.35743	1.36674	1.35243
5224	2010.04.15 22:04	sell	2613	2124.00	1.35745	1.36856	1.35145
5225	2010.04.15 23:54	close	2613	2124.00	1.35744	1.36856	1.35145	2124.00	15055782.73
5226	2010.04.16 00:00	close	2612	2218.00	1.35728	1.36674	1.35243	30386.60	15086169.33
5227	2010.04.19 22:30	sell	2614	2238.40	1.34788	1.35644	1.34188
5228	2010.04.19 22:48	sell	2615	2123.40	1.34848	1.35462	1.34348
5229	2010.04.20 01:18	close	2615	2123.40	1.34846	1.35462	1.34348	1486.38	15087655.71
5230	2010.04.20 04:40	close	2614	2238.40	1.34782	1.35644	1.34188	10520.48	15098176.19
5231	2010.04.20 21:22	sell	2616	2245.20	1.34488	1.35231	1.33988
5232	2010.04.20 21:29	close	2616	2245.20	1.34388	1.35231	1.33988	224520.00	15322696.19
5233	2010.04.21 21:36	buy	2617	2289.20	1.33875	1.33261	1.34375
5234	2010.04.21 21:57	close	2617	2289.20	1.33977	1.33261	1.34375	233498.40	15556194.59
5235	2010.04.26 21:35	sell	2618	2332.00	1.33416	1.34030	1.32916
5236	2010.04.26 22:35	sell	2619	2184.80	1.33550	1.34592	1.32950
5237	2010.04.27 00:17	s/l	2618	2332.00	1.34030	1.34030	1.32916	-1434879.60	14121314.99
5238	2010.04.27 10:35	close	2619	2184.80	1.33662	1.34592	1.32950	-247537.84	13873777.15
5239	2010.04.27 21:23	buy	2620	2097.60	1.32299	1.31685	1.32799
5240	2010.04.27 22:04	buy	2621	1935.60	1.32056	1.30542	1.32656
5241	2010.04.27 23:01	s/l	2620	2097.60	1.31685	1.31685	1.32799	-1287926.40	12585850.75
5242	2010.04.28 05:14	close	2621	1935.60	1.32057	1.30542	1.32656	-0.00	12585850.75
5243	2010.04.28 21:16	sell	2622	1911.00	1.31719	1.32663	1.31219
5244	2010.04.28 21:20	close	2622	1911.00	1.31619	1.32663	1.31219	191100.00	12776950.75
5245	2010.04.28 21:30	sell	2623	1938.40	1.31833	1.32664	1.31333
5246	2010.04.28 22:22	sell	2624	1806.00	1.31998	1.33512	1.31398
5247	2010.04.29 00:44	close	2624	1806.00	1.31994	1.33512	1.31398	180.60	12777131.35
5248	2010.04.29 09:30	close	2623	1938.40	1.32165	1.32664	1.31333	-651108.56	12126022.79
5249	2010.05.03 21:21	sell	2625	1836.80	1.32035	1.33335	1.31535
5250	2010.05.03 22:30	close	2625	1836.80	1.32017	1.33335	1.31535	33062.40	12159085.19
5251	2010.05.05 22:05	buy	2626	1898.00	1.28143	1.26629	1.28743
5252	2010.05.05 23:17	close	2626	1898.00	1.28225	1.26629	1.28743	155636.00	12314721.19
5253	2010.05.06 21:04	buy	2627	1944.20	1.26696	1.26082	1.27196
5254	2010.05.06 21:42	s/l	2627	1944.20	1.26082	1.26082	1.27196	-1193738.80	11120982.39
5255	2010.07.08 22:32	sell	2628	1754.20	1.26800	1.27651	1.26200
5256	2010.07.08 22:38	sell	2629	1665.80	1.26849	1.27463	1.26349
5257	2010.07.09 03:34	close	2629	1665.80	1.26847	1.27463	1.26349	1166.06	11122148.45
5258	2010.07.09 03:41	close	2628	1754.20	1.26796	1.27651	1.26200	4736.34	11126884.79
5259	2010.07.13 21:27	buy	2630	1752.80	1.26980	1.25466	1.27480
5260	2010.07.13 22:11	close	2630	1752.80	1.27081	1.25466	1.27480	177032.80	11303917.59
5261	2010.07.13 22:16	sell	2631	1778.00	1.27156	1.27770	1.26656
5262	2010.07.14 02:07	close	2631	1778.00	1.27153	1.27770	1.26656	3022.60	11306940.19
5263	2010.07.14 21:01	buy	2632	1775.20	1.27395	1.26781	1.27895
5264	2010.07.14 22:25	close	2632	1775.20	1.27454	1.26781	1.27895	104736.80	11411676.99
5265	2010.07.15 22:39	sell	2633	1767.60	1.29128	1.30450	1.28528
5266	2010.07.15 22:39	sell	2634	1684.40	1.29158	1.29772	1.28658
5267	2010.07.16 03:13	close	2634	1684.40	1.29157	1.29772	1.28658	-505.32	11411171.67
5268	2010.07.16 04:04	close	2633	1767.60	1.29127	1.30450	1.28528	-530.28	11410641.39
5269	2010.07.19 21:53	sell	2635	1760.40	1.29633	1.30247	1.29133
5270	2010.07.19 22:15	sell	2636	1682.60	1.29646	1.30326	1.29046
5271	2010.07.19 22:25	close	2635	1760.40	1.29532	1.30247	1.29133	177800.40	11588441.79
5272	2010.07.19 22:28	close	2636	1682.60	1.29494	1.30326	1.29046	255755.20	11844196.99
5273	2010.07.19 22:39	buy	2637	1830.40	1.29431	1.28701	1.29931
5274	2010.07.19 22:39	buy	2638	1750.80	1.29422	1.28688	1.30022
5275	2010.07.20 00:43	close	2638	1750.80	1.29444	1.28688	1.30022	36766.80	11880963.79
5276	2010.07.20 00:45	close	2637	1830.40	1.29448	1.28701	1.29931	29286.40	11910250.19
5277	2010.07.20 21:44	buy	2639	1848.20	1.28893	1.28279	1.29393
5278	2010.07.20 22:07	buy	2640	1761.60	1.28861	1.27984	1.29461
5279	2010.07.21 00:51	close	2640	1761.60	1.28867	1.27984	1.29461	8808.00	11919058.19
5280	2010.07.21 00:57	close	2639	1848.20	1.28895	1.28279	1.29393	1848.20	11920906.39
5281	2010.07.21 21:03	buy	2641	1862.60	1.28024	1.27410	1.28524
5282	2010.07.21 21:32	s/l	2641	1862.60	1.27410	1.27410	1.28524	-1143636.40	10777269.99
5283	2010.07.22 21:36	buy	2642	1672.20	1.28907	1.27393	1.29407
5284	2010.07.22 23:51	close	2642	1672.20	1.28918	1.27393	1.29407	18394.20	10795664.19
5285	2010.08.05 21:00	sell	2643	1637.60	1.31852	1.32466	1.31352
5286	2010.08.05 21:14	close	2643	1637.60	1.31751	1.32466	1.31352	165397.60	10961061.79
5287	2010.08.05 22:13	sell	2644	1662.60	1.31861	1.33104	1.31261
5288	2010.08.06 00:32	close	2644	1662.60	1.31846	1.33104	1.31261	22777.62	10983839.41
5289	2010.08.10 21:26	sell	2645	1665.00	1.31944	1.32558	1.31444
5290	2010.08.10 21:52	close	2645	1665.00	1.31843	1.32558	1.31444	168165.00	11152004.41
5291	2010.08.16 21:07	buy	2646	1739.60	1.28222	1.27326	1.28722
5292	2010.08.16 23:35	close	2646	1739.60	1.28224	1.27326	1.28722	3479.20	11155483.61
5293	2010.08.18 21:59	buy	2647	1734.40	1.28652	1.28038	1.29152
5294	2010.08.18 22:00	buy	2648	1655.40	1.28629	1.27937	1.29229
5295	2010.08.19 03:07	s/l	2647	1734.40	1.28038	1.28038	1.29152	-1070124.80	10085358.81
5296	2010.08.19 03:15	s/l	2648	1655.40	1.27937	1.27937	1.29229	-1150503.00	8934855.81
5297	2010.08.19 21:17	buy	2649	1395.90	1.28048	1.27434	1.28548
5298	2010.08.19 21:31	close	2649	1395.90	1.28150	1.27434	1.28548	142381.80	9077237.61
5299	2010.08.19 22:14	sell	2650	1415.20	1.28292	1.29419	1.27692
5300	2010.08.19 22:16	sell	2651	1351.20	1.28310	1.29031	1.27810
5301	2010.08.19 22:42	close	2651	1351.20	1.28210	1.29031	1.27810	135120.00	9212357.61
5302	2010.08.20 00:09	close	2650	1415.20	1.28194	1.29419	1.27692	136849.84	9349207.45
5303	2010.08.23 22:59	buy	2652	1476.90	1.26638	1.26024	1.27138
5304	2010.08.24 10:59	close	2652	1476.90	1.26214	1.26024	1.27138	-627682.50	8721524.95
5305	2010.08.25 21:33	sell	2653	1377.00	1.26674	1.27288	1.26174
5306	2010.08.25 21:57	close	2653	1377.00	1.26573	1.27288	1.26174	139077.00	8860601.95
5307	2010.08.26 22:09	sell	2654	1394.00	1.27135	1.27749	1.26535
5308	2010.08.26 22:10	sell	2655	1330.90	1.27154	1.27768	1.26654
5309	2010.08.26 23:58	close	2655	1330.90	1.27152	1.27768	1.26654	2661.80	8863263.75
5310	2010.08.27 01:14	close	2654	1394.00	1.27125	1.27749	1.26535	12127.80	8875391.55
5311	2010.09.02 22:45	sell	2656	1384.90	1.28195	1.28703	1.27595
5312	2010.09.03 02:36	close	2656	1384.90	1.28191	1.28703	1.27595	3739.23	8879130.78
5313	2010.09.07 21:08	buy	2657	1397.40	1.27092	1.26478	1.27592
5314	2010.09.07 22:08	buy	2658	1300.60	1.26911	1.25676	1.27511
5315	2010.09.07 23:09	close	2658	1300.60	1.26983	1.25676	1.27511	93643.20	8972773.98
5316	2010.09.08 07:48	close	2657	1397.40	1.27094	1.26478	1.27592	1397.40	8974171.38
5317	2010.09.08 21:00	buy	2659	1410.20	1.27289	1.26578	1.27789
5318	2010.09.08 21:25	close	2659	1410.20	1.27389	1.26578	1.27789	141020.00	9115191.38
5319	2010.09.08 22:19	buy	2660	1433.20	1.27210	1.26086	1.27810
5320	2010.09.08 22:30	buy	2661	1362.20	1.27161	1.26547	1.27661
5321	2010.09.09 00:12	close	2660	1433.20	1.27211	1.26086	1.27810	-2866.40	9112324.98
5322	2010.09.09 00:12	close	2661	1362.20	1.27214	1.26547	1.27661	68110.00	9180434.98
5323	2010.09.14 22:59	buy	2662	1411.60	1.30089	1.29536	1.30689
5324	2010.09.15 03:10	close	2662	1411.60	1.30092	1.29536	1.30689	2823.20	9183258.18
5325	2010.09.15 21:00	sell	2663	1410.90	1.30185	1.30799	1.29685
5326	2010.09.15 21:33	close	2663	1410.90	1.30085	1.30799	1.29685	141090.00	9324348.18
5327	2010.09.15 22:30	sell	2664	1432.20	1.30209	1.31324	1.29609
5328	2010.09.15 22:30	sell	2665	1369.40	1.30220	1.30834	1.29720
5329	2010.09.15 22:38	close	2665	1369.40	1.30114	1.30834	1.29720	145156.40	9469504.58
5330	2010.09.15 23:32	close	2664	1432.20	1.30104	1.31324	1.29609	150381.00	9619885.58
5331	2010.09.16 21:04	sell	2666	1470.40	1.30849	1.31463	1.30349
5332	2010.09.16 22:04	close	2666	1470.40	1.30803	1.31463	1.30349	67638.40	9687523.98
5333	2010.09.20 22:22	buy	2667	1484.00	1.30569	1.29950	1.31169
5334	2010.09.20 23:22	close	2667	1484.00	1.30682	1.29950	1.31169	167692.00	9855215.98
5335	2010.09.21 21:07	sell	2668	1500.00	1.31399	1.32013	1.30899
5336	2010.09.21 21:14	close	2668	1500.00	1.31288	1.32013	1.30899	166500.00	10021715.98
5337	2010.09.21 21:14	buy	2669	1528.20	1.31166	1.30552	1.31666
5338	2010.09.21 21:15	close	2669	1528.20	1.31275	1.30552	1.31666	166573.80	10188289.78
5339	2010.09.21 21:15	sell	2670	1549.90	1.31478	1.32092	1.30978
5340	2010.09.21 21:25	s/l	2670	1549.90	1.32092	1.32092	1.30978	-951638.60	9236651.18
5341	2010.09.22 21:51	sell	2671	1380.00	1.33862	1.34476	1.33362
5342	2010.09.22 22:00	sell	2672	1315.60	1.33891	1.35011	1.33291
5343	2010.09.23 01:45	close	2672	1315.60	1.33886	1.35011	1.33291	1447.16	9238098.34
5344	2010.09.23 02:39	close	2671	1380.00	1.33856	1.34476	1.33362	2898.00	9240996.34
5345	2010.09.23 21:46	buy	2673	1386.00	1.33367	1.32753	1.33867
5346	2010.09.23 22:27	buy	2674	1312.20	1.33289	1.32258	1.33889
5347	2010.09.24 04:23	close	2674	1312.20	1.33291	1.32258	1.33889	1312.20	9242308.54
5348	2010.09.24 05:41	close	2673	1386.00	1.33372	1.32753	1.33867	5544.00	9247852.54
5349	2010.09.27 22:56	buy	2675	1373.40	1.34694	1.34183	1.35294
5350	2010.09.28 07:48	close	2675	1373.40	1.34699	1.34183	1.35294	5493.60	9253346.14
5351	2010.09.28 21:02	buy	2676	1363.90	1.35716	1.34202	1.36216
5352	2010.09.28 22:15	close	2676	1363.90	1.35737	1.34202	1.36216	28641.90	9281988.04
5353	2010.09.28 22:35	sell	2677	1367.00	1.35813	1.36427	1.35313
5354	2010.09.29 00:15	close	2677	1367.00	1.35810	1.36427	1.35313	2323.90	9284311.94
5355	2010.10.04 22:20	buy	2678	1357.90	1.36779	1.36274	1.37379
5356	2010.10.04 22:22	buy	2679	1294.40	1.36746	1.36132	1.37246
5357	2010.10.04 22:42	close	2679	1294.40	1.36846	1.36132	1.37246	129440.00	9413751.94
5358	2010.10.05 01:26	close	2678	1357.90	1.36782	1.36274	1.37379	2715.80	9416467.74
5359	2010.10.05 21:00	sell	2680	1359.20	1.38557	1.39171	1.38057
5360	2010.10.05 21:51	close	2680	1359.20	1.38457	1.39171	1.38057	135920.00	9552387.74
5361	2010.10.05 22:34	buy	2681	1380.60	1.38391	1.36877	1.38891
5362	2010.10.06 02:42	close	2681	1380.60	1.38392	1.36877	1.38891	-0.00	9552387.74
5363	2010.10.06 21:00	sell	2682	1370.90	1.39379	1.39993	1.38879
5364	2010.10.06 21:09	close	2682	1370.90	1.39275	1.39993	1.38879	142573.60	9694961.34
5365	2010.10.06 21:51	sell	2683	1391.40	1.39364	1.39978	1.38864
5366	2010.10.06 23:19	close	2683	1391.40	1.39319	1.39978	1.38864	62613.00	9757574.34
5367	2010.10.07 21:00	sell	2684	1404.20	1.38988	1.40294	1.38488
5368	2010.10.08 09:00	close	2684	1404.20	1.39323	1.40294	1.38488	-472232.46	9285341.88
5369	2010.10.11 22:15	buy	2685	1338.20	1.38781	1.38099	1.39381
5370	2010.10.11 22:15	buy	2686	1277.90	1.38758	1.38144	1.39258
5371	2010.10.11 23:17	close	2685	1338.20	1.38782	1.38099	1.39381	1338.20	9286680.08
5372	2010.10.11 23:35	close	2686	1277.90	1.38798	1.38144	1.39258	51116.00	9337796.08
5373	2010.10.12 21:00	buy	2687	1349.40	1.38415	1.37743	1.38915
5374	2010.10.12 21:01	close	2687	1349.40	1.38525	1.37743	1.38915	148434.00	9486230.08
5375	2010.10.12 21:10	sell	2688	1367.00	1.38795	1.39409	1.38295
5376	2010.10.13 03:19	s/l	2688	1367.00	1.39409	1.39409	1.38295	-841115.10	8645114.98
5377	2010.10.14 21:10	sell	2689	1228.20	1.40774	1.41388	1.40274
5378	2010.10.14 21:25	close	2689	1228.20	1.40672	1.41388	1.40274	125276.40	8770391.38
5379	2010.11.01 21:05	buy	2690	1264.00	1.38789	1.38175	1.39289
5380	2010.11.01 21:25	close	2690	1264.00	1.38891	1.38175	1.39289	128928.00	8899319.38
5381	2010.11.02 21:43	buy	2691	1269.20	1.40249	1.38803	1.40749
5382	2010.11.02 22:07	close	2691	1269.20	1.40350	1.38803	1.40749	128189.20	9027508.58
5383	2010.11.03 21:15	sell	2692	1279.00	1.41162	1.41806	1.40662
5384	2010.11.03 21:20	close	2692	1279.00	1.41059	1.41806	1.40662	131737.00	9159245.58
5385	2010.11.08 21:34	buy	2693	1316.00	1.39210	1.38596	1.39710
5386	2010.11.08 23:57	close	2693	1316.00	1.39212	1.38596	1.39710	2632.00	9161877.58
5387	2010.11.09 22:12	buy	2694	1326.90	1.38124	1.36610	1.38724
5388	2010.11.09 22:50	buy	2695	1185.40	1.37658	1.37044	1.38158
5389	2010.11.09 22:53	close	2695	1185.40	1.37759	1.37044	1.38158	119725.40	9281602.98
5390	2010.11.10 10:12	close	2694	1326.90	1.37624	1.36610	1.38724	-664776.90	8616826.08
5391	2010.11.10 21:00	sell	2696	1251.00	1.37754	1.38368	1.37254
5392	2010.11.11 00:10	close	2696	1251.00	1.37753	1.38368	1.37254	-3627.90	8613198.18